			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	BitTensor	TAO	$ 257.40	+0.75 %	$ 262.02	$ 250.33	$ 64.31M	7.00M	$ 1.80B

BitTensor TAO

Last price

$ 257.40

+0.75 %

24 high

$ 262.02

24 low

$ 250.33

24 volume

$ 64.31M

# Coins

7.00M

Market cap

$ 1.80B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

BitTensor TAO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 255.5060261,769,662	$ 256.13332245.44204742	$ 245.44205	$ 61,769,662
Oct 26, 2026	$ 251.0788171,432,130	$ 255.48201246.98307689	$ 246.98308	$ 71,432,130
Oct 25, 2026	$ 252.4063739,435,210	$ 254.91990244.74597035	$ 244.74597	$ 39,435,210
Oct 24, 2026	$ 250.9977159,182,289	$ 255.34005242.90847805	$ 242.90848	$ 59,182,289
Oct 23, 2026	$ 254.9247260,738,611	$ 263.34810249.50715130	$ 249.50715	$ 60,738,611
Oct 22, 2026	$ 257.1810993,038,622	$ 273.56727252.95203412	$ 252.95203	$ 93,038,622
Oct 21, 2026	$ 271.4528887,266,727	$ 281.14195269.08639565	$ 269.08640	$ 87,266,727
Oct 20, 2026	$ 273.6183178,825,459	$ 277.83620261.67723247	$ 261.67723	$ 78,825,459
Oct 19, 2026	$ 268.0021268,650,340	$ 275.68196263.80301727	$ 263.80302	$ 68,650,340
Oct 18, 2026	$ 270.5508484,396,134	$ 271.90235254.14665980	$ 254.14666	$ 84,396,134
Oct 17, 2026	$ 269.1417959,428,640	$ 276.79167262.16157832	$ 262.16158	$ 59,428,640
Oct 16, 2026	$ 275.62262105,350,560	$ 290.79889269.97802051	$ 269.97802	$ 105,350,560
Oct 15, 2026	$ 278.68561104,782,726	$ 280.25196256.28904137	$ 256.28904	$ 104,782,726
Oct 14, 2026	$ 270.2943985,120,309	$ 284.58979265.64656264	$ 265.64656	$ 85,120,309
Oct 13, 2026	$ 277.81694107,312,191	$ 284.75594262.36138678	$ 262.36139	$ 107,312,191
Oct 12, 2026	$ 271.60443107,789,590	$ 301.59038271.13000193	$ 271.13000	$ 107,789,590
Oct 11, 2026	$ 295.3717079,542,130	$ 297.71225279.20342302	$ 279.20342	$ 79,542,130
Oct 10, 2026	$ 284.7463064,712,038	$ 287.68405274.32131534	$ 274.32132	$ 64,712,038
Oct 09, 2026	$ 274.9421778,273,092	$ 277.33271268.28442865	$ 268.28443	$ 78,273,092
Oct 08, 2026	$ 268.34008163,293,573	$ 294.01036254.78181915	$ 254.78182	$ 163,293,573
Oct 07, 2026	$ 291.51041126,486,757	$ 309.59935286.22963939	$ 286.22964	$ 126,486,757
Oct 06, 2026	$ 308.7228679,936,970	$ 308.87669298.46661800	$ 298.46662	$ 79,936,970
Oct 05, 2026	$ 305.68289112,423,092	$ 309.11879296.71832909	$ 296.71833	$ 112,423,092
Oct 04, 2026	$ 304.4076992,471,752	$ 310.41158300.64155619	$ 300.64156	$ 92,471,752
Oct 03, 2026	$ 307.2621092,158,915	$ 307.86071288.11003897	$ 288.11004	$ 92,158,915
Oct 02, 2026	$ 292.24476169,485,989	$ 316.32171282.81035754	$ 282.81036	$ 169,485,989
Oct 01, 2026	$ 303.39128115,874,054	$ 312.22838299.80991051	$ 299.80991	$ 115,874,054
Sep 30, 2026	$ 300.70394140,854,537	$ 314.31762297.52034824	$ 297.52035	$ 140,854,537
Sep 29, 2026	$ 300.35894145,552,295	$ 318.85937295.48346299	$ 295.48346	$ 145,552,295
Sep 28, 2026	$ 308.23329184,958,049	$ 322.56318294.82289043	$ 294.82289	$ 184,958,049
Sep 27, 2026	$ 319.82503144,094,783	$ 336.52604317.24014375	$ 317.24014	$ 144,094,783
Sep 26, 2026	$ 321.26867187,447,703	$ 340.84766309.02072930	$ 309.02073	$ 187,447,703
Sep 25, 2026	$ 317.85425194,033,539	$ 320.52546292.98904911	$ 292.98905	$ 194,033,539
Sep 24, 2026	$ 296.44167175,113,783	$ 304.00683278.54286818	$ 278.54287	$ 175,113,783
Sep 23, 2026	$ 287.03896185,871,493	$ 318.50471285.10386587	$ 285.10387	$ 185,871,493
Sep 22, 2026	$ 314.57734265,430,758	$ 325.95018306.70160602	$ 306.70161	$ 265,430,758
Sep 21, 2026	$ 317.06069325,555,536	$ 317.06069261.13058311	$ 261.13058	$ 325,555,536
Sep 20, 2026	$ 261.59770156,288,749	$ 268.63609248.76252554	$ 248.76253	$ 156,288,749
Sep 19, 2026	$ 263.74692175,870,690	$ 273.35025248.95656319	$ 248.95656	$ 175,870,690
Sep 18, 2026	$ 249.81400154,988,492	$ 253.04099231.08002817	$ 231.08003	$ 154,988,492
Sep 17, 2026	$ 232.3560187,814,596	$ 233.97851221.80450477	$ 221.80450	$ 87,814,596
Sep 16, 2026	$ 221.90814108,066,885	$ 222.33242213.45216408	$ 213.45216	$ 108,066,885
Sep 15, 2026	$ 218.0660495,927,326	$ 233.45147216.07072697	$ 216.07073	$ 95,927,326
Sep 14, 2026	$ 232.3949786,425,440	$ 241.83277229.90107569	$ 229.90108	$ 86,425,440
Sep 13, 2026	$ 231.4508173,460,987	$ 239.20144230.88200129	$ 230.88200	$ 73,460,987
Sep 12, 2026	$ 232.8822149,556,387	$ 237.09757231.06194256	$ 231.06194	$ 49,556,387
Sep 11, 2026	$ 235.61140121,641,017	$ 246.73202229.39144036	$ 229.39144	$ 121,641,017
Sep 10, 2026	$ 235.49376103,695,754	$ 261.48436235.10369577	$ 235.10370	$ 103,695,754
Sep 09, 2026	$ 254.20371132,027,481	$ 269.78929250.78841347	$ 250.78841	$ 132,027,481
Sep 08, 2026	$ 258.37900124,900,109	$ 269.15425249.59909079	$ 249.59909	$ 124,900,109
Sep 07, 2026	$ 260.02480158,723,772	$ 276.85898254.54769261	$ 254.54769	$ 158,723,772
Sep 06, 2026	$ 265.74386195,570,091	$ 271.90209234.11858014	$ 234.11858	$ 195,570,091
Sep 05, 2026	$ 236.2291295,169,560	$ 240.71984224.15956038	$ 224.15956	$ 95,169,560
Sep 04, 2026	$ 224.9306477,548,880	$ 232.05732220.36432245	$ 220.36432	$ 77,548,880
Sep 03, 2026	$ 225.7770178,419,779	$ 231.41618215.09522552	$ 215.09523	$ 78,419,779
Sep 02, 2026	$ 217.1815152,283,839	$ 221.50755215.08408035	$ 215.08408	$ 52,283,839
Sep 01, 2026	$ 220.0609366,444,587	$ 233.12827218.94249124	$ 218.94249	$ 66,444,587
Aug 31, 2026	$ 230.3562863,691,690	$ 231.13970225.05014718	$ 225.05015	$ 63,691,690
Aug 30, 2026	$ 227.9802666,327,868	$ 242.69166224.69448792	$ 224.69449	$ 66,327,868
Aug 29, 2026	$ 235.7620847,614,371	$ 238.98383231.32481752	$ 231.32482	$ 47,614,371
Aug 28, 2026	$ 236.39649104,714,275	$ 255.62479231.72795265	$ 231.72795	$ 104,714,275
Aug 27, 2026	$ 254.00610179,720,638	$ 260.19170233.36496497	$ 233.36496	$ 179,720,638
Aug 26, 2026	$ 234.7348781,248,462	$ 237.42042225.05722658	$ 225.05723	$ 81,248,462
Aug 25, 2026	$ 229.2718898,666,112	$ 245.97131224.84421287	$ 224.84421	$ 98,666,112
Aug 24, 2026	$ 240.40853115,870,441	$ 244.82107231.30770370	$ 231.30770	$ 115,870,441
Aug 23, 2026	$ 237.88518120,775,844	$ 245.73905214.72359440	$ 214.72359	$ 120,775,844
Aug 22, 2026	$ 222.84896156,745,566	$ 250.10123215.97830557	$ 215.97831	$ 156,745,566
Aug 21, 2026	$ 230.30121154,009,068	$ 233.99846214.32436299	$ 214.32436	$ 154,009,068
Aug 20, 2026	$ 214.48051105,328,290	$ 218.08675202.79385009	$ 202.79385	$ 105,328,290
Aug 19, 2026	$ 205.4274787,843,521	$ 209.84296188.82815298	$ 188.82815	$ 87,843,521
Aug 18, 2026	$ 190.6711541,848,499	$ 196.38184189.67083340	$ 189.67083	$ 41,848,499
Aug 17, 2026	$ 196.1469442,574,361	$ 198.26026194.38894447	$ 194.38894	$ 42,574,361
Aug 16, 2026	$ 195.6411921,928,817	$ 197.69416194.71118054	$ 194.71118	$ 21,928,817
Aug 15, 2026	$ 196.6339628,478,840	$ 201.20459196.08628275	$ 196.08628	$ 28,478,840
Aug 14, 2026	$ 199.3485252,352,194	$ 205.05994193.68324481	$ 193.68324	$ 52,352,194
Aug 13, 2026	$ 203.0993943,789,972	$ 203.63351197.02393481	$ 197.02393	$ 43,789,972
Aug 12, 2026	$ 199.7043153,640,050	$ 205.49878197.54842833	$ 197.54843	$ 53,640,050
Aug 11, 2026	$ 201.6995647,327,793	$ 203.63891196.11794922	$ 196.11795	$ 47,327,793
Aug 10, 2026	$ 199.4574151,390,221	$ 205.63390198.42215939	$ 198.42216	$ 51,390,221
Aug 09, 2026	$ 201.9814670,960,104	$ 210.27919201.49932098	$ 201.49932	$ 70,960,104
Aug 08, 2026	$ 203.8242447,034,772	$ 205.07662192.79354674	$ 192.79355	$ 47,034,772
Aug 07, 2026	$ 193.3716055,738,525	$ 195.23110190.13657768	$ 190.13658	$ 55,738,525
Aug 06, 2026	$ 191.8825952,730,562	$ 198.30279190.77363886	$ 190.77364	$ 52,730,562
Aug 05, 2026	$ 197.2630854,647,589	$ 199.99013194.12280548	$ 194.12281	$ 54,647,589
Aug 04, 2026	$ 195.4634960,503,678	$ 200.66461189.29329069	$ 189.29329	$ 60,503,678
Aug 03, 2026	$ 191.4388749,343,267	$ 193.31214187.34823835	$ 187.34824	$ 49,343,267
Aug 02, 2026	$ 192.1730238,242,922	$ 195.51118191.46682145	$ 191.46682	$ 38,242,922
Aug 01, 2026	$ 192.2561848,344,378	$ 199.57060189.65310899	$ 189.65311	$ 48,344,378
Jul 31, 2026	$ 193.0997757,158,389	$ 197.52298190.35270596	$ 190.35271	$ 57,158,389
Jul 30, 2026	$ 192.4119551,139,031	$ 195.10668189.01768415	$ 189.01768	$ 51,139,031
Jul 29, 2026	$ 190.4091366,338,947	$ 198.01835186.54769818	$ 186.54770	$ 66,338,947
Jul 28, 2026	$ 194.4967566,272,496	$ 195.90912183.57808179	$ 183.57808	$ 66,272,496
Jul 27, 2026	$ 187.4652042,597,886	$ 201.13351186.43017722	$ 186.43018	$ 42,597,886
Jul 26, 2026	$ 199.2517043,946,993	$ 199.86805191.23930689	$ 191.23931	$ 43,946,993
Jul 25, 2026	$ 191.5420926,881,036	$ 193.14146187.94619204	$ 187.94619	$ 26,881,036
Jul 24, 2026	$ 191.1312540,191,724	$ 194.82803187.36009459	$ 187.36009	$ 40,191,724
Jul 23, 2026	$ 192.7782838,906,600	$ 197.94155192.02156643	$ 192.02157	$ 38,906,600
Jul 22, 2026	$ 197.4609948,209,413	$ 201.90282195.56001562	$ 195.56002	$ 48,209,413
Jul 21, 2026	$ 200.7366576,121,443	$ 202.32979192.94356650	$ 192.94357	$ 76,121,443
Jul 20, 2026	$ 195.1906782,751,717	$ 201.19558192.96746927	$ 192.96747	$ 82,751,717
Jul 19, 2026	$ 198.7857843,459,581	$ 199.79864195.22883745	$ 195.22884	$ 43,459,581
Jul 18, 2026	$ 195.9791434,186,414	$ 196.51010191.42020889	$ 191.42021	$ 34,186,414
Jul 17, 2026	$ 194.7101355,155,595	$ 194.94288188.71879368	$ 188.71879	$ 55,155,595
Jul 16, 2026	$ 191.2797766,700,951	$ 203.11048190.28872990	$ 190.28873	$ 66,700,951
Jul 15, 2026	$ 199.1489768,615,758	$ 201.60228193.69470936	$ 193.69471	$ 68,615,758
Jul 14, 2026	$ 200.9633771,335,281	$ 204.79670195.98819684	$ 195.98820	$ 71,335,281
Jul 13, 2026	$ 199.7562164,750,539	$ 213.00591197.61207085	$ 197.61207	$ 64,750,539
Jul 12, 2026	$ 209.8973144,353,210	$ 213.95158204.99642465	$ 204.99642	$ 44,353,210
Jul 11, 2026	$ 207.9332640,765,548	$ 214.82316207.87415497	$ 207.87415	$ 40,765,548
Jul 10, 2026	$ 213.1178350,833,783	$ 215.55574210.03126077	$ 210.03126	$ 50,833,783
Jul 09, 2026	$ 213.4464249,390,785	$ 214.97111201.20678390	$ 201.20678	$ 49,390,785
Jul 08, 2026	$ 204.6282156,986,331	$ 213.20423200.31182225	$ 200.31182	$ 56,986,331
Jul 07, 2026	$ 211.1368154,493,064	$ 217.41893208.93499553	$ 208.93500	$ 54,493,064
Jul 06, 2026	$ 214.4731649,552,082	$ 218.79260207.05069430	$ 207.05069	$ 49,552,082
Jul 05, 2026	$ 215.0427747,235,400	$ 216.91604208.94800674	$ 208.94801	$ 47,235,400
Jul 04, 2026	$ 216.5338153,641,533	$ 218.86153211.40492812	$ 211.40493	$ 53,641,533
Jul 03, 2026	$ 215.2571165,338,948	$ 217.76517208.06915765	$ 208.06916	$ 65,338,948
Jul 02, 2026	$ 209.1317292,622,550	$ 219.14538201.55593858	$ 201.55594	$ 92,622,550
Jul 01, 2026	$ 202.4637385,564,550	$ 209.25831195.94448132	$ 195.94448	$ 85,564,550
Jun 30, 2026	$ 201.9550068,795,714	$ 208.83430199.65004261	$ 199.65004	$ 68,795,714
Jun 29, 2026	$ 208.1804773,242,497	$ 210.32967200.97363971	$ 200.97364	$ 73,242,497
Jun 28, 2026	$ 205.1279654,617,495	$ 210.39188202.11886157	$ 202.11886	$ 54,617,495
Jun 27, 2026	$ 209.2662860,122,127	$ 215.21480207.61362992	$ 207.61363	$ 60,122,127
Jun 26, 2026	$ 214.0641093,146,684	$ 216.93545204.69496039	$ 204.69496	$ 93,146,684
Jun 25, 2026	$ 212.1542691,654,889	$ 223.38647204.63741238	$ 204.63741	$ 91,654,889
Jun 24, 2026	$ 219.1949496,294,755	$ 225.79663205.91568401	$ 205.91568	$ 96,294,755
Jun 23, 2026	$ 220.41731384,987,709	$ 228.92892214.09007294	$ 214.09007	$ 384,987,709
Jun 22, 2026	$ 227.99747150,564,017	$ 235.89855226.88866263	$ 226.88866	$ 150,564,017
Jun 21, 2026	$ 228.47723148,144,189	$ 241.79027227.84672242	$ 227.84672	$ 148,144,189
Jun 20, 2026	$ 231.41375150,041,770	$ 234.75942226.24374854	$ 226.24375	$ 150,041,770
Jun 19, 2026	$ 228.78815116,739,163	$ 236.00565222.11242121	$ 222.11242	$ 116,739,163
Jun 18, 2026	$ 235.84199108,300,765	$ 248.60096230.31798925	$ 230.31799	$ 108,300,765
Jun 17, 2026	$ 246.21041131,273,159	$ 262.88850242.12115761	$ 242.12116	$ 131,273,159
Jun 16, 2026	$ 257.14184130,568,157	$ 270.36992249.35946100	$ 249.35946	$ 130,568,157
Jun 15, 2026	$ 266.00819203,295,672	$ 287.39066261.65993579	$ 261.65994	$ 203,295,672
Jun 14, 2026	$ 270.41413172,711,493	$ 281.68839257.22606964	$ 257.22607	$ 172,711,493
Jun 13, 2026	$ 262.83597238,772,332	$ 276.67596211.94485084	$ 211.94485	$ 238,772,332
Jun 12, 2026	$ 212.0502952,970,962	$ 217.50931208.27692887	$ 208.27693	$ 52,970,962
Jun 11, 2026	$ 213.5225965,841,129	$ 217.83171200.67700747	$ 200.67701	$ 65,841,129
Jun 10, 2026	$ 200.7703468,527,946	$ 214.22556197.65400692	$ 197.65401	$ 68,527,946
Jun 09, 2026	$ 206.0020576,100,570	$ 218.71220204.67491253	$ 204.67491	$ 76,100,570
Jun 08, 2026	$ 215.3585679,511,980	$ 219.65385206.78725243	$ 206.78725	$ 79,511,980
Jun 07, 2026	$ 213.77310106,670,294	$ 219.38687192.83224650	$ 192.83225	$ 106,670,294
Jun 06, 2026	$ 193.5453586,678,212	$ 198.48556183.90424362	$ 183.90424	$ 86,678,212
Jun 05, 2026	$ 194.90658164,991,412	$ 212.55620186.75280393	$ 186.75280	$ 164,991,412
Jun 04, 2026	$ 211.43591151,073,687	$ 229.28358205.99742091	$ 205.99742	$ 151,073,687
Jun 03, 2026	$ 226.33266156,079,857	$ 236.25839219.96135440	$ 219.96135	$ 156,079,857
Jun 02, 2026	$ 225.62380166,469,574	$ 254.90221222.54284620	$ 222.54285	$ 166,469,574
Jun 01, 2026	$ 252.69640125,760,831	$ 258.68337244.30113771	$ 244.30114	$ 125,760,831
May 31, 2026	$ 255.5703598,486,908	$ 260.07210250.09324516	$ 250.09325	$ 98,486,908
May 30, 2026	$ 253.91778101,164,951	$ 257.12699246.68083780	$ 246.68084	$ 101,164,951
May 29, 2026	$ 250.18175126,812,556	$ 263.08634245.95104229	$ 245.95104	$ 126,812,556
May 28, 2026	$ 261.07351123,652,186	$ 267.00133253.60762928	$ 253.60763	$ 123,652,186
May 27, 2026	$ 266.65235124,195,062	$ 286.29331264.92464084	$ 264.92464	$ 124,195,062
May 26, 2026	$ 278.00608198,846,703	$ 291.27017273.89047334	$ 273.89047	$ 198,846,703
May 25, 2026	$ 279.66364116,675,314	$ 285.63975270.99119021	$ 270.99119	$ 116,675,314
May 24, 2026	$ 274.91036101,072,473	$ 282.55260268.37883423	$ 268.37883	$ 101,072,473
May 23, 2026	$ 279.18621145,685,584	$ 287.80962254.27103828	$ 254.27104	$ 145,685,584
May 22, 2026	$ 265.10490141,290,020	$ 292.67701263.13183910	$ 263.13184	$ 141,290,020
May 21, 2026	$ 279.31855146,351,209	$ 289.08554271.68185241	$ 271.68185	$ 146,351,209
May 20, 2026	$ 272.13906113,029,932	$ 276.29575255.53328212	$ 255.53328	$ 113,029,932
May 19, 2026	$ 256.8545873,352,717	$ 264.46802255.48117019	$ 255.48117	$ 73,352,717
May 18, 2026	$ 261.15253116,962,388	$ 264.59745254.28953421	$ 254.28953	$ 116,962,388
May 17, 2026	$ 263.19341121,727,632	$ 275.03465258.25496392	$ 258.25496	$ 121,727,632
May 16, 2026	$ 273.61129121,676,423	$ 286.33184268.33161228	$ 268.33161	$ 121,676,423
May 15, 2026	$ 285.07434135,589,778	$ 308.40894284.41512886	$ 284.41513	$ 135,589,778
May 14, 2026	$ 304.42431126,889,356	$ 309.31873292.42848395	$ 292.42848	$ 126,889,356
May 13, 2026	$ 294.87020142,648,652	$ 313.96034291.00837850	$ 291.00838	$ 142,648,652
May 12, 2026	$ 309.43744123,114,964	$ 322.86157304.52775259	$ 304.52775	$ 123,114,964
May 11, 2026	$ 320.62619158,729,443	$ 328.65495313.28023221	$ 313.28023	$ 158,729,443
May 10, 2026	$ 320.04685181,499,423	$ 332.92859306.56462225	$ 306.56462	$ 181,499,423
May 09, 2026	$ 307.7567496,307,459	$ 317.76618305.47652226	$ 305.47652	$ 96,307,459
May 08, 2026	$ 316.77832145,962,965	$ 318.20520299.23175150	$ 299.23175	$ 145,962,965
May 07, 2026	$ 302.19132161,537,962	$ 315.46054297.13958214	$ 297.13958	$ 161,537,962
May 06, 2026	$ 308.56916259,222,116	$ 323.51987284.08028830	$ 284.08029	$ 259,222,116
May 05, 2026	$ 292.71984172,435,219	$ 304.60862281.20205851	$ 281.20206	$ 172,435,219
May 04, 2026	$ 284.87205155,908,976	$ 294.88786276.71826436	$ 276.71826	$ 155,908,976
May 03, 2026	$ 289.38461138,495,061	$ 295.83387282.05225737	$ 282.05226	$ 138,495,061
May 02, 2026	$ 286.60856144,002,740	$ 291.98645269.19920476	$ 269.19920	$ 144,002,740
May 01, 2026	$ 270.71939173,663,471	$ 275.08122248.92622688	$ 248.92623	$ 173,663,471
Apr 30, 2026	$ 248.8843499,427,040	$ 254.09118247.02064914	$ 247.02065	$ 99,427,040
Apr 29, 2026	$ 253.72251135,603,053	$ 266.33586248.70444436	$ 248.70444	$ 135,603,053
Apr 28, 2026	$ 258.35069137,613,086	$ 260.03885246.25734955	$ 246.25735	$ 137,613,086
Apr 27, 2026	$ 248.1721195,443,673	$ 257.14596244.36127496	$ 244.36127	$ 95,443,673
Apr 26, 2026	$ 251.4726176,964,467	$ 252.56440245.06660460	$ 245.06660	$ 76,964,467
Apr 25, 2026	$ 247.7931082,849,140	$ 253.06474245.25170492	$ 245.25170	$ 82,849,140
Apr 24, 2026	$ 248.7485898,654,561	$ 254.98752243.77872293	$ 243.77872	$ 98,654,561
Apr 23, 2026	$ 253.09168112,239,059	$ 253.40427240.94796742	$ 240.94797	$ 112,239,059
Apr 22, 2026	$ 245.96612101,540,757	$ 249.81649241.76443645	$ 241.76444	$ 101,540,757
Apr 21, 2026	$ 245.34924106,886,123	$ 250.01975240.50082119	$ 240.50082	$ 106,886,123
Apr 20, 2026	$ 244.44191114,215,216	$ 249.52451239.63723979	$ 239.63724	$ 114,215,216
Apr 19, 2026	$ 239.56407153,203,844	$ 250.66103237.83072157	$ 237.83072	$ 153,203,844
Apr 18, 2026	$ 243.25225148,268,290	$ 259.54763243.01463415	$ 243.01463	$ 148,268,290
Apr 17, 2026	$ 257.92973204,817,808	$ 267.52962244.60918630	$ 244.60919	$ 204,817,808
Apr 16, 2026	$ 252.84297161,833,428	$ 253.26047235.04055254	$ 235.04055	$ 161,833,428
Apr 15, 2026	$ 241.50259168,991,354	$ 250.52518237.41563965	$ 237.41564	$ 168,991,354
Apr 14, 2026	$ 239.48237189,730,565	$ 261.10584237.78134499	$ 237.78134	$ 189,730,565
Apr 13, 2026	$ 261.07302166,959,942	$ 265.97815250.55901372	$ 250.55901	$ 166,959,942
Apr 12, 2026	$ 259.18109192,201,650	$ 275.52562257.12000418	$ 257.12000	$ 192,201,650
Apr 11, 2026	$ 273.81222243,179,874	$ 280.76367253.72741075	$ 253.72741	$ 243,179,874
Apr 10, 2026	$ 257.58853741,984,615	$ 307.13250249.99922843	$ 249.99923	$ 741,984,615
Apr 09, 2026	$ 305.88812571,354,163	$ 341.10046300.71431147	$ 300.71431	$ 571,354,163
Apr 08, 2026	$ 325.24585324,341,748	$ 350.31559322.19141714	$ 322.19142	$ 324,341,748
Apr 07, 2026	$ 335.39048263,321,229	$ 342.81808308.07937521	$ 308.07938	$ 263,321,229
Apr 06, 2026	$ 313.35264152,002,674	$ 329.71304305.56838154	$ 305.56838	$ 152,002,674
Apr 05, 2026	$ 310.2149381,763,434	$ 310.21493295.53539362	$ 295.53539	$ 81,763,434
Apr 04, 2026	$ 301.3044179,805,513	$ 313.41153300.91400696	$ 300.91401	$ 79,805,513
Apr 03, 2026	$ 308.93507120,984,681	$ 315.83350298.21609805	$ 298.21610	$ 120,984,681
Apr 02, 2026	$ 300.16398181,974,323	$ 316.77698293.00042027	$ 293.00042	$ 181,974,323
Apr 01, 2026	$ 307.72661250,012,939	$ 329.85886301.81388734	$ 301.81389	$ 250,012,939
Mar 31, 2026	$ 306.15847179,697,439	$ 316.31031301.35982873	$ 301.35983	$ 179,697,439
Mar 30, 2026	$ 311.15070213,403,089	$ 334.78613305.49438634	$ 305.49439	$ 213,403,089
Mar 29, 2026	$ 315.07901132,561,279	$ 324.34556306.35926947	$ 306.35927	$ 132,561,279
Mar 28, 2026	$ 315.24927179,796,130	$ 326.49890309.66501649	$ 309.66502	$ 179,796,130
Mar 27, 2026	$ 315.71130303,482,301	$ 346.18309312.76851150	$ 312.76851	$ 303,482,301
Mar 26, 2026	$ 337.31622363,195,779	$ 359.58051331.65062601	$ 331.65063	$ 363,195,779
Mar 25, 2026	$ 346.91914557,675,986	$ 376.91690330.75364651	$ 330.75365	$ 557,675,986
Mar 24, 2026	$ 336.54726529,517,650	$ 338.93878289.33693693	$ 289.33694	$ 529,517,650
Mar 23, 2026	$ 294.20711273,018,075	$ 294.59636261.43500632	$ 261.43501	$ 273,018,075
Mar 22, 2026	$ 261.96255168,205,374	$ 282.73200261.28652890	$ 261.28653	$ 168,205,374
Mar 21, 2026	$ 267.45459163,538,236	$ 280.80572265.63442699	$ 265.63443	$ 163,538,236
Mar 20, 2026	$ 270.28799380,393,552	$ 309.17336263.24470531	$ 263.24471	$ 380,393,552
Mar 19, 2026	$ 283.46624274,400,062	$ 284.56332242.87535707	$ 242.87536	$ 274,400,062
Mar 18, 2026	$ 272.97062189,561,154	$ 282.86579262.09203027	$ 262.09203	$ 189,561,154
Mar 17, 2026	$ 275.88136202,146,222	$ 286.72823270.86310945	$ 270.86311	$ 202,146,222
Mar 16, 2026	$ 280.64526294,834,185	$ 299.98645271.36194686	$ 271.36195	$ 294,834,185
Mar 15, 2026	$ 283.90218331,826,572	$ 292.88921245.93157179	$ 245.93157	$ 331,826,572
Mar 14, 2026	$ 249.35101135,126,255	$ 249.94152232.17947309	$ 232.17947	$ 135,126,255
Mar 13, 2026	$ 236.61024238,295,283	$ 251.05647216.73465139	$ 216.73465	$ 238,295,283
Mar 12, 2026	$ 216.17717117,188,756	$ 218.40444198.50339686	$ 198.50340	$ 117,188,756
Mar 11, 2026	$ 203.2504964,806,414	$ 206.43372194.16349120	$ 194.16349	$ 64,806,414
Mar 10, 2026	$ 199.8948696,330,832	$ 209.53493193.27866611	$ 193.27867	$ 96,330,832
Mar 09, 2026	$ 194.10526111,147,634	$ 199.38007180.78409040	$ 180.78409	$ 111,147,634
Mar 08, 2026	$ 181.5461863,901,205	$ 188.40284173.92293721	$ 173.92294	$ 63,901,205
Mar 07, 2026	$ 175.6283271,068,710	$ 191.78749172.65621646	$ 172.65622	$ 71,068,710
Mar 06, 2026	$ 176.8414756,908,102	$ 190.03153173.88901016	$ 173.88901	$ 56,908,102
Mar 05, 2026	$ 185.6136057,085,326	$ 194.07469182.17342889	$ 182.17343	$ 57,085,326
Mar 04, 2026	$ 186.7603584,127,687	$ 196.12319177.67687509	$ 177.67688	$ 84,127,687
Mar 03, 2026	$ 182.8201460,760,528	$ 187.68946176.36210439	$ 176.36210	$ 60,760,528
Mar 02, 2026	$ 186.3235670,220,086	$ 194.91713173.98283671	$ 173.98284	$ 70,220,086
Mar 01, 2026	$ 177.1301254,774,277	$ 188.03126172.56120994	$ 172.56121	$ 54,774,277
Feb 28, 2026	$ 183.3492674,128,193	$ 184.62070165.74516380	$ 165.74516	$ 74,128,193
Feb 27, 2026	$ 176.0754250,075,033	$ 190.70820172.03039608	$ 172.03040	$ 50,075,033
Feb 26, 2026	$ 184.4474158,598,405	$ 191.70321177.06028662	$ 177.06029	$ 58,598,405
Feb 25, 2026	$ 179.2261169,497,931	$ 190.13484165.18151463	$ 165.18151	$ 69,497,931
Feb 24, 2026	$ 167.2899349,420,468	$ 172.42215163.76683392	$ 163.76683	$ 49,420,468
Feb 23, 2026	$ 169.8752557,008,881	$ 175.26554165.29040311	$ 165.29040	$ 57,008,881
Feb 22, 2026	$ 173.3164639,542,767	$ 181.98882171.74845982	$ 171.74846	$ 39,542,767
Feb 21, 2026	$ 182.0961644,716,870	$ 185.20356177.50699979	$ 177.50700	$ 44,716,870
Feb 20, 2026	$ 180.7615071,682,472	$ 184.46309173.46676726	$ 173.46677	$ 71,682,472
Feb 19, 2026	$ 176.9593963,662,482	$ 188.43382173.68620275	$ 173.68620	$ 63,662,482
Feb 18, 2026	$ 183.4154058,869,110	$ 195.73376181.65639225	$ 181.65639	$ 58,869,110
Feb 17, 2026	$ 191.7524379,615,481	$ 199.71588188.12824106	$ 188.12824	$ 79,615,481
Feb 16, 2026	$ 199.23811195,710,609	$ 208.16552183.98581486	$ 183.98581	$ 195,710,609
Feb 15, 2026	$ 184.6466159,165,514	$ 192.67243179.72832802	$ 179.72833	$ 59,165,514
Feb 14, 2026	$ 191.14817143,161,134	$ 208.51482177.00903021	$ 177.00903	$ 143,161,134
Feb 13, 2026	$ 178.5560177,830,314	$ 179.68103151.95388456	$ 151.95388	$ 77,830,314
Feb 12, 2026	$ 155.9376566,859,361	$ 159.91174145.75799694	$ 145.75800	$ 66,859,361
Feb 11, 2026	$ 145.6519561,828,834	$ 154.63512143.96382552	$ 143.96383	$ 61,828,834
Feb 10, 2026	$ 154.4518442,306,225	$ 161.74833152.55182021	$ 152.55182	$ 42,306,225
Feb 09, 2026	$ 158.9961062,908,548	$ 166.88433155.25298010	$ 155.25298	$ 62,908,548
Feb 08, 2026	$ 162.9312845,108,063	$ 170.65047162.07793493	$ 162.07793	$ 45,108,063
Feb 07, 2026	$ 167.5148368,669,968	$ 173.57364161.10555897	$ 161.10556	$ 68,669,968
Feb 06, 2026	$ 173.55325146,105,496	$ 180.39982143.81536115	$ 143.81536	$ 146,105,496
Feb 05, 2026	$ 160.22512131,607,461	$ 190.70465156.93577089	$ 156.93577	$ 131,607,461
Feb 04, 2026	$ 187.4600764,358,804	$ 198.15808183.36522740	$ 183.36523	$ 64,358,804
Feb 03, 2026	$ 192.6813470,948,798	$ 203.03599184.41082513	$ 184.41083	$ 70,948,798
Feb 02, 2026	$ 199.3273899,441,134	$ 206.81343182.55183154	$ 182.55183	$ 99,441,134
Feb 01, 2026	$ 188.5152586,775,214	$ 201.30043184.17197905	$ 184.17198	$ 86,775,214
Jan 31, 2026	$ 197.31494133,093,344	$ 218.43126180.38205353	$ 180.38205	$ 133,093,344
Jan 30, 2026	$ 215.0781590,115,469	$ 222.35443207.35556708	$ 207.35557	$ 90,115,469
Jan 29, 2026	$ 221.0021489,774,011	$ 238.34504214.57675533	$ 214.57676	$ 89,774,011
Jan 28, 2026	$ 237.5074953,943,055	$ 242.27298234.30819108	$ 234.30819	$ 53,943,055
Jan 27, 2026	$ 237.9641051,035,510	$ 239.12012227.91866729	$ 227.91867	$ 51,035,510
Jan 26, 2026	$ 233.9493558,974,745	$ 237.05314223.70686640	$ 223.70687	$ 58,974,745
Jan 25, 2026	$ 223.7924156,662,179	$ 238.79792220.48693745	$ 220.48694	$ 56,662,179
Jan 24, 2026	$ 237.7537626,541,209	$ 239.76327235.22555854	$ 235.22556	$ 26,541,209
Jan 23, 2026	$ 236.8744946,879,299	$ 244.85034235.15934295	$ 235.15934	$ 46,879,299
Jan 22, 2026	$ 238.7492257,000,906	$ 248.57535235.13804797	$ 235.13805	$ 57,000,906
Jan 21, 2026	$ 241.66437128,471,716	$ 248.96469228.70951007	$ 228.70951	$ 128,471,716
Jan 20, 2026	$ 233.9663290,744,288	$ 253.43974232.20658696	$ 232.20659	$ 90,744,288
Jan 19, 2026	$ 253.3061599,099,069	$ 261.97514239.37372697	$ 239.37373	$ 99,099,069
Jan 18, 2026	$ 261.9979444,276,815	$ 275.59414261.40785391	$ 261.40785	$ 44,276,815
Jan 17, 2026	$ 274.0268128,227,470	$ 278.49065273.30430174	$ 273.30430	$ 28,227,470
Jan 16, 2026	$ 277.5369165,115,692	$ 281.37071267.34098487	$ 267.34098	$ 65,115,692
Jan 15, 2026	$ 279.3402188,054,920	$ 293.36294276.14769174	$ 276.14769	$ 88,054,920
Jan 14, 2026	$ 290.55580114,002,473	$ 302.03023289.30610345	$ 289.30610	$ 114,002,473
Jan 13, 2026	$ 292.83744108,059,133	$ 297.93242277.74008237	$ 277.74008	$ 108,059,133
Jan 12, 2026	$ 280.75010100,827,669	$ 293.21242278.34028038	$ 278.34028	$ 100,827,669
Jan 11, 2026	$ 286.6577468,941,339	$ 294.00465277.97021446	$ 277.97021	$ 68,941,339
Jan 10, 2026	$ 279.1162457,494,246	$ 291.13507273.62580096	$ 273.62580	$ 57,494,246
Jan 09, 2026	$ 280.11010112,492,206	$ 293.89040275.53398717	$ 275.53399	$ 112,492,206
Jan 08, 2026	$ 283.92965161,391,029	$ 299.99740265.72292942	$ 265.72293	$ 161,391,029
Jan 07, 2026	$ 270.8195592,535,384	$ 293.94542268.38030242	$ 268.38030	$ 92,535,384
Jan 06, 2026	$ 294.03814153,846,379	$ 298.21634265.67192810	$ 265.67193	$ 153,846,379
Jan 05, 2026	$ 267.5181485,949,498	$ 272.80582258.10639590	$ 258.10640	$ 85,949,498
Jan 04, 2026	$ 267.0880276,101,884	$ 269.15606253.94783229	$ 253.94783	$ 76,101,884
Jan 03, 2026	$ 254.4549266,535,206	$ 258.47056242.41061989	$ 242.41062	$ 66,535,206
Jan 02, 2026	$ 249.1338383,083,013	$ 249.78717228.28430680	$ 228.28431	$ 83,083,013
Jan 01, 2026	$ 229.9689532,476,406	$ 229.99772218.01613385	$ 218.01613	$ 32,476,406
Dec 31, 2025	$ 218.8704037,888,204	$ 225.36767218.13403851	$ 218.13404	$ 37,888,204
Dec 30, 2025	$ 221.3821637,250,642	$ 224.81215217.05849781	$ 217.05850	$ 37,250,642
Dec 29, 2025	$ 218.4821249,681,470	$ 232.37666217.73213440	$ 217.73213	$ 49,681,470
Dec 28, 2025	$ 224.2058832,231,250	$ 226.97669219.85034848	$ 219.85035	$ 32,231,250
Dec 27, 2025	$ 223.9985238,866,315	$ 224.57398215.29450429	$ 215.29450	$ 38,866,315
Dec 26, 2025	$ 215.7211641,859,717	$ 227.73164215.23329929	$ 215.23330	$ 41,859,717
Dec 25, 2025	$ 218.7205241,380,332	$ 227.66178217.65778399	$ 217.65778	$ 41,380,332
Dec 24, 2025	$ 218.2333455,186,948	$ 219.72312206.43268111	$ 206.43268	$ 55,186,948
Dec 23, 2025	$ 214.3144851,961,371	$ 225.49127211.57646953	$ 211.57647	$ 51,961,371
Dec 22, 2025	$ 222.0072455,278,139	$ 231.44873220.98176479	$ 220.98176	$ 55,278,139
Dec 21, 2025	$ 221.4896138,536,472	$ 227.19111216.41724906	$ 216.41725	$ 38,536,472
Dec 20, 2025	$ 226.9135635,272,090	$ 232.55178225.14793106	$ 225.14793	$ 35,272,090
Dec 19, 2025	$ 230.5658691,148,235	$ 235.31962215.66113277	$ 215.66113	$ 91,148,235
Dec 18, 2025	$ 219.3680779,659,359	$ 239.34689217.03301166	$ 217.03301	$ 79,659,359
Dec 17, 2025	$ 238.4947589,797,288	$ 262.04480234.47723203	$ 234.47723	$ 89,797,288
Dec 16, 2025	$ 262.0323260,375,621	$ 270.24823255.52782549	$ 255.52783	$ 60,375,621
Dec 15, 2025	$ 269.5306272,136,062	$ 289.32808259.07594082	$ 259.07594	$ 72,136,062
Dec 14, 2025	$ 280.0691538,857,365	$ 296.59934278.70805879	$ 278.70806	$ 38,857,365
Dec 13, 2025	$ 295.0906834,203,373	$ 301.76383291.06053048	$ 291.06053	$ 34,203,373
Dec 12, 2025	$ 291.5840956,489,358	$ 306.11991285.04750307	$ 285.04750	$ 56,489,358
Dec 11, 2025	$ 297.3463075,707,430	$ 304.03539279.87892167	$ 279.87892	$ 75,707,430
Dec 10, 2025	$ 292.3863782,219,950	$ 311.75213292.38108003	$ 292.38108	$ 82,219,950
Dec 09, 2025	$ 301.9589595,518,419	$ 314.74254286.95070924	$ 286.95071	$ 95,518,419
Dec 08, 2025	$ 294.4090982,058,459	$ 308.10217275.32931903	$ 275.32932	$ 82,058,459
Dec 07, 2025	$ 277.1142461,303,776	$ 291.70595270.16267721	$ 270.16268	$ 61,303,776
Dec 06, 2025	$ 283.1379739,888,731	$ 284.28911275.19486143	$ 275.19486	$ 39,888,731
Dec 05, 2025	$ 275.9708483,466,993	$ 292.41692271.47505578	$ 271.47506	$ 83,466,993
Dec 04, 2025	$ 290.3136490,633,013	$ 316.76178287.15377622	$ 287.15378	$ 90,633,013
Dec 03, 2025	$ 295.2071173,396,342	$ 298.23434274.00919865	$ 274.00920	$ 73,396,342
Dec 02, 2025	$ 275.8576983,988,752	$ 288.67580257.11196470	$ 257.11196	$ 83,988,752
Dec 01, 2025	$ 265.46349108,886,022	$ 289.66062255.54482011	$ 255.54482	$ 108,886,022
Nov 30, 2025	$ 288.7544538,802,667	$ 299.29966288.75444593	$ 288.75445	$ 38,802,667
Nov 29, 2025	$ 296.4760030,636,048	$ 301.24841292.92591725	$ 292.92592	$ 30,636,048
Nov 28, 2025	$ 298.6786259,678,487	$ 311.48634295.47167405	$ 295.47167	$ 59,678,487
Nov 27, 2025	$ 296.8801479,170,166	$ 312.28854296.21942151	$ 296.21942	$ 79,170,166
Nov 26, 2025	$ 309.49936120,210,943	$ 322.89444302.88776863	$ 302.88777	$ 120,210,943
Nov 25, 2025	$ 309.73573127,373,867	$ 313.16963287.66096218	$ 287.66096	$ 127,373,867
Nov 24, 2025	$ 292.11300126,524,982	$ 302.21016278.32550181	$ 278.32550	$ 126,524,982
Nov 23, 2025	$ 297.61938118,689,548	$ 305.21364269.59816886	$ 269.59817	$ 118,689,548
Nov 21, 2025	$ 280.11204204,146,355	$ 311.22666260.96206912	$ 260.96207	$ 204,146,355
Nov 20, 2025	$ 305.29440126,181,933	$ 332.54853299.59650979	$ 299.59651	$ 126,181,933
Nov 19, 2025	$ 325.57644131,147,790	$ 334.17664304.40346880	$ 304.40347	$ 131,147,790
Nov 18, 2025	$ 332.31079142,083,793	$ 337.34149306.94178954	$ 306.94179	$ 142,083,793
Nov 17, 2025	$ 312.65458123,149,653	$ 332.68818307.58938265	$ 307.58938	$ 123,149,653
Nov 16, 2025	$ 320.55226100,479,579	$ 346.16455309.88668742	$ 309.88669	$ 100,479,579
Nov 15, 2025	$ 335.4157283,826,145	$ 350.73924330.21365317	$ 330.21365	$ 83,826,145
Nov 14, 2025	$ 334.81969174,512,302	$ 343.74602312.24098947	$ 312.24099	$ 174,512,302
Nov 13, 2025	$ 340.53997151,361,334	$ 360.05057329.79929912	$ 329.79930	$ 151,361,334
Nov 12, 2025	$ 348.50031148,578,513	$ 378.74166343.72292780	$ 343.72293	$ 148,578,513
Nov 11, 2025	$ 363.08080126,695,131	$ 397.19964361.27264808	$ 361.27265	$ 126,695,131
Nov 10, 2025	$ 386.80488140,630,179	$ 398.63545368.97116147	$ 368.97116	$ 140,630,179
Nov 09, 2025	$ 381.72500134,604,465	$ 391.47261355.17056338	$ 355.17056	$ 134,604,465
Nov 08, 2025	$ 367.63867155,357,248	$ 404.14793360.79776667	$ 360.79777	$ 155,357,248
Nov 07, 2025	$ 398.95922364,965,640	$ 416.52106350.57970019	$ 350.57970	$ 364,965,640
Nov 06, 2025	$ 391.64882246,751,662	$ 411.24850370.05128798	$ 370.05129	$ 246,751,662
Nov 05, 2025	$ 384.49915284,565,548	$ 405.30639368.14664394	$ 368.14664	$ 284,565,548
Nov 04, 2025	$ 401.32526480,680,234	$ 469.32411374.62122851	$ 374.62123	$ 480,680,234
Nov 03, 2025	$ 465.71847357,665,502	$ 502.83302448.72317112	$ 448.72317	$ 357,665,502
Nov 02, 2025	$ 488.66777246,413,848	$ 515.32627471.14933896	$ 471.14934	$ 246,413,848
Nov 01, 2025	$ 498.65190395,353,607	$ 538.43838480.85741894	$ 480.85742	$ 395,353,607
Oct 31, 2025	$ 481.13851412,676,278	$ 493.94155414.28667486	$ 414.28667	$ 412,676,278
Oct 30, 2025	$ 415.28571249,135,052	$ 455.10836389.24960856	$ 389.24961	$ 249,135,052
Oct 29, 2025	$ 441.36881239,728,641	$ 451.19730414.79171686	$ 414.79172	$ 239,728,641
Oct 28, 2025	$ 432.72881320,210,845	$ 458.25876405.47316254	$ 405.47316	$ 320,210,845
Oct 27, 2025	$ 415.62380180,066,877	$ 423.11792398.77747386	$ 398.77747	$ 180,066,877
Oct 26, 2025	$ 404.81009168,286,250	$ 423.96310388.90419301	$ 388.90419	$ 168,286,250
Oct 25, 2025	$ 395.6686358,871,701	$ 398.82726378.87374436	$ 378.87374	$ 58,871,701
Oct 24, 2025	$ 385.53448106,241,191	$ 402.17239378.19010280	$ 378.19010	$ 106,241,191
Oct 23, 2025	$ 386.41277155,414,871	$ 396.78736371.88480302	$ 371.88480	$ 155,414,871
Oct 22, 2025	$ 381.38375173,499,913	$ 399.86516369.47635636	$ 369.47636	$ 173,499,913
Oct 21, 2025	$ 382.30604240,221,610	$ 434.36809380.71260956	$ 380.71261	$ 240,221,610
Oct 20, 2025	$ 423.41865201,406,615	$ 455.92604419.33776012	$ 419.33776	$ 201,406,615
Oct 19, 2025	$ 439.00375280,073,613	$ 459.38889395.04750154	$ 395.04750	$ 280,073,613
Oct 18, 2025	$ 400.14651164,548,399	$ 412.39239379.89670440	$ 379.89670	$ 164,548,399
Oct 17, 2025	$ 382.92821248,788,910	$ 387.65129342.63439855	$ 342.63440	$ 248,788,910
Oct 16, 2025	$ 378.68882273,021,743	$ 416.43040374.34593282	$ 374.34593	$ 273,021,743
Oct 15, 2025	$ 411.87286305,969,133	$ 467.31795406.36711321	$ 406.36711	$ 305,969,133
Oct 14, 2025	$ 459.99634611,017,716	$ 478.79229383.87367209	$ 383.87367	$ 611,017,716
Oct 13, 2025	$ 446.17949376,627,780	$ 450.58367377.89038902	$ 377.89039	$ 376,627,780
Oct 12, 2025	$ 383.65816276,793,293	$ 396.40435287.16769745	$ 287.16770	$ 276,793,293
Oct 11, 2025	$ 298.05686222,338,597	$ 331.61975277.06745475	$ 277.06745	$ 222,338,597
Oct 10, 2025	$ 294.31298410,551,373	$ 397.33871162.43398080	$ 162.43398	$ 410,551,373
Oct 09, 2025	$ 346.4534673,716,200	$ 347.26676321.52819145	$ 321.52819	$ 73,716,200
Oct 08, 2025	$ 338.1694063,102,110	$ 345.12350324.62424070	$ 324.62424	$ 63,102,110
Oct 07, 2025	$ 331.1469481,546,257	$ 353.19548330.53648810	$ 330.53649	$ 81,546,257
Oct 06, 2025	$ 345.2510686,197,714	$ 354.89369313.24250189	$ 313.24250	$ 86,197,714
Oct 05, 2025	$ 315.5534153,494,877	$ 327.89577312.09364734	$ 312.09365	$ 53,494,877
Oct 04, 2025	$ 319.8456043,453,275	$ 322.15150315.08924346	$ 315.08924	$ 43,453,275
Oct 03, 2025	$ 321.5857946,455,766	$ 330.74158319.60857704	$ 319.60858	$ 46,455,766
Oct 02, 2025	$ 326.0896254,843,189	$ 327.79813312.68256830	$ 312.68257	$ 54,843,189
Oct 01, 2025	$ 319.7411755,249,081	$ 321.02830300.79112129	$ 300.79112	$ 55,249,081
Sep 30, 2025	$ 303.0238046,534,876	$ 312.74079295.48115734	$ 295.48116	$ 46,534,876
Sep 29, 2025	$ 310.9994554,828,406	$ 313.08447298.90994885	$ 298.90995	$ 54,828,406
Sep 28, 2025	$ 307.2179336,641,552	$ 307.77945291.62960828	$ 291.62961	$ 36,641,552
Sep 27, 2025	$ 298.9266930,600,478	$ 301.95199296.25136738	$ 296.25137	$ 30,600,478
Sep 26, 2025	$ 301.3387164,815,716	$ 306.69138291.59781943	$ 291.59782	$ 64,815,716
Sep 25, 2025	$ 297.8122585,435,183	$ 312.70650290.80921929	$ 290.80922	$ 85,435,183
Sep 24, 2025	$ 311.7862651,361,342	$ 316.74003305.97148272	$ 305.97148	$ 51,361,342
Sep 23, 2025	$ 308.7327858,119,036	$ 320.30010306.86700942	$ 306.86701	$ 58,119,036
Sep 22, 2025	$ 318.7156496,127,932	$ 334.32027302.86010134	$ 302.86010	$ 96,127,932
Sep 21, 2025	$ 334.3191228,417,812	$ 348.83852334.15775040	$ 334.15775	$ 28,417,812
Sep 20, 2025	$ 345.8444128,330,178	$ 348.66734341.23685600	$ 341.23686	$ 28,330,178
Sep 19, 2025	$ 346.0476549,016,946	$ 364.09447343.90905465	$ 343.90905	$ 49,016,946
Sep 18, 2025	$ 362.0806491,301,244	$ 372.82479355.87545195	$ 355.87545	$ 91,301,244
Sep 17, 2025	$ 359.0853158,030,557	$ 360.04255339.91715603	$ 339.91716	$ 58,030,557
Sep 16, 2025	$ 344.6261035,737,728	$ 347.59747337.13924924	$ 337.13925	$ 35,737,728
Sep 15, 2025	$ 343.5085045,493,175	$ 356.67427335.76421392	$ 335.76421	$ 45,493,175
Sep 14, 2025	$ 350.8902240,116,734	$ 360.04182344.83766843	$ 344.83767	$ 40,116,734
Sep 13, 2025	$ 359.4334047,678,654	$ 369.98391354.44469280	$ 354.44469	$ 47,678,654
Sep 12, 2025	$ 362.3829057,083,017	$ 362.58320345.33286630	$ 345.33287	$ 57,083,017
Sep 11, 2025	$ 357.9530473,503,830	$ 362.82048348.77937442	$ 348.77937	$ 73,503,830
Sep 10, 2025	$ 348.7074560,945,655	$ 348.86493331.87318814	$ 331.87319	$ 60,945,655
Sep 09, 2025	$ 335.5409460,296,620	$ 349.16289332.28620532	$ 332.28621	$ 60,296,620
Sep 08, 2025	$ 344.3520562,135,229	$ 348.00081325.37718828	$ 325.37719	$ 62,135,229
Sep 07, 2025	$ 326.3522924,840,066	$ 328.23263316.87714480	$ 316.87714	$ 24,840,066
Sep 06, 2025	$ 317.0267214,519,344	$ 320.88434314.27887874	$ 314.27888	$ 14,519,344
Sep 05, 2025	$ 318.3564938,247,226	$ 327.20636314.44359588	$ 314.44360	$ 38,247,226
Sep 04, 2025	$ 314.5811630,036,078	$ 326.32870310.99808137	$ 310.99808	$ 30,036,078
Sep 03, 2025	$ 324.4432332,032,402	$ 328.95534318.68851918	$ 318.68852	$ 32,032,402
Sep 02, 2025	$ 321.1172443,883,456	$ 323.94588309.70533546	$ 309.70534	$ 43,883,456
Sep 01, 2025	$ 309.8903654,652,148	$ 320.02191302.36269614	$ 302.36270	$ 54,652,148
Aug 31, 2025	$ 315.6246724,886,896	$ 329.14908315.59215148	$ 315.59215	$ 24,886,896
Aug 30, 2025	$ 322.8894331,531,686	$ 325.11797314.80266919	$ 314.80267	$ 31,531,686
Aug 29, 2025	$ 319.4880062,726,582	$ 337.71340314.44228143	$ 314.44228	$ 62,726,582
Aug 28, 2025	$ 335.6854244,959,834	$ 338.40723324.97283470	$ 324.97283	$ 44,959,834
Aug 27, 2025	$ 330.2211555,515,647	$ 341.73650329.02397528	$ 329.02398	$ 55,515,647
Aug 26, 2025	$ 334.6211779,795,767	$ 338.62495318.19357669	$ 318.19358	$ 79,795,767
Aug 25, 2025	$ 320.5726897,082,011	$ 363.12969317.07913347	$ 317.07913	$ 97,082,011
Aug 24, 2025	$ 361.1097678,524,942	$ 377.80172350.02573096	$ 350.02573	$ 78,524,942
Aug 23, 2025	$ 364.3248842,935,927	$ 371.38661355.96211367	$ 355.96211	$ 42,935,927
Aug 22, 2025	$ 370.46024112,087,008	$ 373.66941329.73212176	$ 329.73212	$ 112,087,008
Aug 21, 2025	$ 336.5877144,445,195	$ 355.45590334.80693506	$ 334.80694	$ 44,445,195
Aug 20, 2025	$ 353.3154759,224,426	$ 355.14857337.60511884	$ 337.60512	$ 59,224,426
Aug 19, 2025	$ 341.8299172,248,882	$ 359.82975341.14198436	$ 341.14198	$ 72,248,882
Aug 18, 2025	$ 354.9946975,421,081	$ 373.42463348.70040605	$ 348.70041	$ 75,421,081
Aug 17, 2025	$ 373.1041641,339,109	$ 386.12936371.43913423	$ 371.43913	$ 41,339,109
Aug 16, 2025	$ 374.3372932,025,708	$ 376.24295364.12428439	$ 364.12428	$ 32,025,708
Aug 15, 2025	$ 370.5380584,798,958	$ 384.27659360.87144460	$ 360.87144	$ 84,798,958
Aug 14, 2025	$ 365.85292142,511,328	$ 402.14603358.43784554	$ 358.43785	$ 142,511,328
Aug 13, 2025	$ 390.31128104,897,682	$ 404.47160385.43945929	$ 385.43946	$ 104,897,682
Aug 12, 2025	$ 391.9634792,178,821	$ 398.47133358.06485661	$ 358.06486	$ 92,178,821
Aug 11, 2025	$ 360.43318108,419,550	$ 397.78389358.16348265	$ 358.16348	$ 108,419,550
Aug 10, 2025	$ 389.0757868,152,020	$ 399.03728380.77633131	$ 380.77633	$ 68,152,020
Aug 09, 2025	$ 390.0162171,010,830	$ 394.90699372.12911820	$ 372.12912	$ 71,010,830
Aug 08, 2025	$ 374.1261480,873,126	$ 379.88495364.56218588	$ 364.56219	$ 80,873,126
Aug 07, 2025	$ 370.6349760,579,588	$ 370.69968341.28032865	$ 341.28033	$ 60,579,588
Aug 06, 2025	$ 346.5022038,492,692	$ 350.54293334.95160989	$ 334.95161	$ 38,492,692
Aug 05, 2025	$ 342.0693863,512,183	$ 358.01431334.46634096	$ 334.46634	$ 63,512,183
Aug 04, 2025	$ 357.9581763,431,194	$ 362.67838349.39310128	$ 349.39310	$ 63,431,194
Aug 03, 2025	$ 349.9589664,574,455	$ 352.84025329.13958780	$ 329.13959	$ 64,574,455
Aug 02, 2025	$ 333.7799665,536,714	$ 349.44451327.59430647	$ 327.59431	$ 65,536,714
Aug 01, 2025	$ 343.75002130,836,962	$ 357.41181335.30401002	$ 335.30401	$ 130,836,962
Jul 31, 2025	$ 353.1756985,155,090	$ 382.38800351.87275821	$ 351.87276	$ 85,155,090
Jul 30, 2025	$ 372.70665115,246,938	$ 384.56400356.07912443	$ 356.07912	$ 115,246,938
Jul 29, 2025	$ 383.69771109,901,518	$ 411.26034375.30594062	$ 375.30594	$ 109,901,518
Jul 28, 2025	$ 401.34427111,836,518	$ 439.18844400.39694061	$ 400.39694	$ 111,836,518
Jul 27, 2025	$ 429.2001854,962,236	$ 433.79830421.71680401	$ 421.71680	$ 54,962,236
Jul 26, 2025	$ 426.8671453,963,539	$ 434.23744422.37809195	$ 422.37809	$ 53,963,539
Jul 25, 2025	$ 427.37754115,541,748	$ 427.95829403.34590686	$ 403.34591	$ 115,541,748
Jul 24, 2025	$ 416.10886109,828,107	$ 436.66095403.01820877	$ 403.01821	$ 109,828,107
Jul 23, 2025	$ 425.19983135,214,989	$ 452.43914410.10801745	$ 410.10802	$ 135,214,989
Jul 22, 2025	$ 452.65347206,773,206	$ 460.92634416.12814418	$ 416.12814	$ 206,773,206
Jul 21, 2025	$ 446.49697175,365,377	$ 449.13140408.15017077	$ 408.15017	$ 175,365,377
Jul 20, 2025	$ 413.42272108,844,591	$ 434.52307407.22590602	$ 407.22591	$ 108,844,591
Jul 19, 2025	$ 414.1947161,800,795	$ 419.79977404.17810632	$ 404.17811	$ 61,800,795
Jul 18, 2025	$ 411.56293177,132,931	$ 438.94659397.88891489	$ 397.88891	$ 177,132,931
Jul 17, 2025	$ 421.96278137,685,581	$ 437.89233413.33861305	$ 413.33861	$ 137,685,581
Jul 16, 2025	$ 431.99153125,134,718	$ 446.61071428.97113756	$ 428.97114	$ 125,134,718
Jul 15, 2025	$ 436.19725156,962,320	$ 437.13706400.50813559	$ 400.50814	$ 156,962,320
Jul 14, 2025	$ 408.42683149,616,340	$ 431.34657390.69011510	$ 390.69012	$ 149,616,340
Jul 13, 2025	$ 391.1589471,410,540	$ 404.75698381.57010736	$ 381.57011	$ 71,410,540
Jul 12, 2025	$ 384.4849178,723,895	$ 401.25579373.89046662	$ 373.89047	$ 78,723,895
Jul 11, 2025	$ 394.86400164,706,531	$ 402.63931369.49973813	$ 369.49974	$ 164,706,531
Jul 10, 2025	$ 375.81617110,237,643	$ 381.61023345.96039578	$ 345.96040	$ 110,237,643
Jul 09, 2025	$ 347.5519689,843,334	$ 351.48884317.87179847	$ 317.87180	$ 89,843,334
Jul 08, 2025	$ 321.1585638,411,096	$ 323.73305315.40237187	$ 315.40237	$ 38,411,096
Jul 07, 2025	$ 320.1766639,073,721	$ 331.93863317.16795470	$ 317.16795	$ 39,073,721
Jul 06, 2025	$ 326.5792533,626,283	$ 332.21141318.71358122	$ 318.71358	$ 33,626,283
Jul 05, 2025	$ 322.3624524,009,322	$ 325.87856318.09268025	$ 318.09268	$ 24,009,322
Jul 04, 2025	$ 324.6563148,598,247	$ 340.56534315.68418291	$ 315.68418	$ 48,598,247
Jul 03, 2025	$ 338.0983861,714,031	$ 346.56982329.44367601	$ 329.44368	$ 61,714,031
Jul 02, 2025	$ 334.7615389,673,734	$ 342.98959317.08808336	$ 317.08808	$ 89,673,734
Jul 01, 2025	$ 318.3633457,167,492	$ 337.89399316.58409020	$ 316.58409	$ 57,167,492
Jun 30, 2025	$ 334.5843156,130,891	$ 347.77199328.58913937	$ 328.58914	$ 56,130,891
Jun 29, 2025	$ 346.3288948,020,665	$ 350.94770328.61727999	$ 328.61728	$ 48,020,665
Jun 28, 2025	$ 330.0049740,595,926	$ 333.83624316.91235164	$ 316.91235	$ 40,595,926
Jun 27, 2025	$ 326.2400568,018,436	$ 328.16661314.94193141	$ 314.94193	$ 68,018,436
Jun 26, 2025	$ 319.5813988,734,350	$ 333.45834315.91838236	$ 315.91838	$ 88,734,350
Jun 25, 2025	$ 323.42347104,228,073	$ 346.80201322.77278119	$ 322.77278	$ 104,228,073
Jun 24, 2025	$ 345.68774112,383,115	$ 364.11626341.59738656	$ 341.59739	$ 112,383,115
Jun 23, 2025	$ 350.02944159,830,350	$ 356.23925297.22951278	$ 297.22951	$ 159,830,350
Jun 22, 2025	$ 305.25645127,441,554	$ 323.17453288.07289657	$ 288.07290	$ 127,441,554
Jun 21, 2025	$ 316.8359778,275,770	$ 345.04195302.73303657	$ 302.73304	$ 78,275,770
Jun 20, 2025	$ 341.4820483,283,836	$ 359.68036330.83541641	$ 330.83542	$ 83,283,836
Jun 19, 2025	$ 351.2876258,413,432	$ 367.97422345.52425382	$ 345.52425	$ 58,413,432
Jun 18, 2025	$ 362.41918100,982,902	$ 366.80224338.14366081	$ 338.14366	$ 100,982,902
Jun 17, 2025	$ 349.98664145,491,394	$ 372.11892334.92069401	$ 334.92069	$ 145,491,394
Jun 16, 2025	$ 367.9491186,591,444	$ 391.82811363.98015569	$ 363.98016	$ 86,591,444
Jun 15, 2025	$ 366.9787155,183,685	$ 375.13400355.51110773	$ 355.51111	$ 55,183,685
Jun 14, 2025	$ 363.6746353,087,292	$ 378.42152354.05665791	$ 354.05666	$ 53,087,292
Jun 13, 2025	$ 375.70900127,818,683	$ 386.18196354.14282266	$ 354.14282	$ 127,818,683
Jun 12, 2025	$ 387.50399100,960,456	$ 408.33313378.95965782	$ 378.95966	$ 100,960,456
Jun 11, 2025	$ 407.9525394,448,132	$ 436.48355401.48647311	$ 401.48647	$ 94,448,132
Jun 10, 2025	$ 427.35751122,117,619	$ 442.97190416.06733356	$ 416.06733	$ 122,117,619
Jun 09, 2025	$ 419.87709115,219,338	$ 429.41738380.79304563	$ 380.79305	$ 115,219,338
Jun 08, 2025	$ 383.2951345,130,229	$ 389.56437373.43522436	$ 373.43522	$ 45,130,229
Jun 07, 2025	$ 386.4389951,430,633	$ 391.46012365.60959717	$ 365.60960	$ 51,430,633
Jun 06, 2025	$ 367.4345787,413,936	$ 378.60362351.68039475	$ 351.68039	$ 87,413,936
Jun 05, 2025	$ 351.77950107,801,279	$ 384.25057347.95963204	$ 347.95963	$ 107,801,279
Jun 04, 2025	$ 380.9453563,071,246	$ 399.99292377.47444007	$ 377.47444	$ 63,071,246
Jun 03, 2025	$ 386.98555123,740,131	$ 405.35264384.75282723	$ 384.75283	$ 123,740,131
Jun 02, 2025	$ 403.7733672,879,175	$ 415.37159397.62001229	$ 397.62001	$ 72,879,175
Jun 01, 2025	$ 413.9945991,046,930	$ 438.99021410.79883752	$ 410.79884	$ 91,046,930
May 31, 2025	$ 430.85281220,322,221	$ 436.45175366.60716838	$ 366.60717	$ 220,322,221
May 30, 2025	$ 376.81288105,587,574	$ 418.71291376.02066858	$ 376.02067	$ 105,587,574
May 29, 2025	$ 416.6595973,594,932	$ 442.71467414.62252304	$ 414.62252	$ 73,594,932
May 28, 2025	$ 434.7562566,622,373	$ 457.41353427.36670481	$ 427.36670	$ 66,622,373
May 27, 2025	$ 448.6351586,196,083	$ 458.90677425.90152829	$ 425.90153	$ 86,196,083
May 26, 2025	$ 434.9615387,723,741	$ 460.03587426.83396492	$ 426.83396	$ 87,723,741
May 25, 2025	$ 431.9618967,358,550	$ 435.98152410.22329884	$ 410.22330	$ 67,358,550
May 24, 2025	$ 432.2114267,318,584	$ 441.00159418.86887726	$ 418.86888	$ 67,318,584
May 23, 2025	$ 420.10426129,261,626	$ 476.13612415.00829394	$ 415.00829	$ 129,261,626
May 22, 2025	$ 469.53538146,680,105	$ 481.08727449.67144194	$ 449.67144	$ 146,680,105
May 21, 2025	$ 453.13858150,959,793	$ 457.35808410.98356800	$ 410.98357	$ 150,959,793
May 20, 2025	$ 415.3587991,709,001	$ 424.26808406.81837803	$ 406.81838	$ 91,709,001
May 19, 2025	$ 410.73931127,475,398	$ 428.24747388.27866124	$ 388.27866	$ 127,475,398
May 18, 2025	$ 425.94991101,875,645	$ 440.45666398.23291242	$ 398.23291	$ 101,875,645
May 17, 2025	$ 423.8127972,449,142	$ 428.04029410.77232582	$ 410.77233	$ 72,449,142
May 16, 2025	$ 425.2215775,028,007	$ 445.78525424.24488564	$ 424.24489	$ 75,028,007
May 15, 2025	$ 436.46587148,229,291	$ 462.40235418.29681936	$ 418.29682	$ 148,229,291
May 14, 2025	$ 455.76604110,076,395	$ 470.31156444.24648638	$ 444.24649	$ 110,076,395
May 13, 2025	$ 462.68141131,388,833	$ 470.62304442.46397669	$ 442.46398	$ 131,388,833
May 12, 2025	$ 456.18196179,167,868	$ 488.19849436.05316947	$ 436.05317	$ 179,167,868
May 11, 2025	$ 458.23137102,707,014	$ 467.83006439.95805916	$ 439.95806	$ 102,707,014
May 10, 2025	$ 464.65829128,930,966	$ 469.07452424.33232013	$ 424.33232	$ 128,930,966
May 09, 2025	$ 430.52338165,706,158	$ 451.12855417.91591520	$ 417.91592	$ 165,706,158
May 08, 2025	$ 422.85496214,540,724	$ 425.51163364.12301981	$ 364.12302	$ 214,540,724
May 07, 2025	$ 367.97259112,826,203	$ 386.90440353.61596126	$ 353.61596	$ 112,826,203
May 06, 2025	$ 373.7279097,951,654	$ 378.34452352.94620401	$ 352.94620	$ 97,951,654
May 05, 2025	$ 375.1152499,881,682	$ 379.38302340.67473986	$ 340.67474	$ 99,881,682
May 04, 2025	$ 344.6073552,131,042	$ 355.52442340.15105938	$ 340.15106	$ 52,131,042
May 03, 2025	$ 353.3914357,857,384	$ 376.85286353.37034312	$ 353.37034	$ 57,857,384
May 02, 2025	$ 375.1243191,138,108	$ 379.70944353.85476846	$ 353.85477	$ 91,138,108
May 01, 2025	$ 357.9839079,610,480	$ 375.44387352.06008982	$ 352.06009	$ 79,610,480
Apr 30, 2025	$ 355.05616107,658,485	$ 371.69941335.17719424	$ 335.17719	$ 107,658,485
Apr 29, 2025	$ 366.3227781,861,071	$ 386.10585361.80127971	$ 361.80128	$ 81,861,071
Apr 28, 2025	$ 378.16273155,755,482	$ 389.40889345.51804039	$ 345.51804	$ 155,755,482
Apr 27, 2025	$ 361.3119176,540,601	$ 364.65836341.26026833	$ 341.26027	$ 76,540,601
Apr 26, 2025	$ 349.1894466,684,821	$ 359.20419338.08926768	$ 338.08927	$ 66,684,821
Apr 25, 2025	$ 354.91252127,125,277	$ 375.03185349.30418335	$ 349.30418	$ 127,125,277
Apr 24, 2025	$ 358.14877145,407,845	$ 363.58465325.87090074	$ 325.87090	$ 145,407,845
Apr 23, 2025	$ 336.87013141,347,566	$ 349.60646323.60392767	$ 323.60393	$ 141,347,566
Apr 22, 2025	$ 338.54108173,706,105	$ 350.51520309.38619736	$ 309.38620	$ 173,706,105
Apr 21, 2025	$ 314.28775190,558,639	$ 339.22750301.98837698	$ 301.98838	$ 190,558,639
Apr 20, 2025	$ 315.72628189,652,918	$ 324.67714288.78932994	$ 288.78933	$ 189,652,918
Apr 19, 2025	$ 290.23238103,177,119	$ 299.25481269.87349896	$ 269.87350	$ 103,177,119
Apr 18, 2025	$ 273.8534992,156,764	$ 275.32940247.52572431	$ 247.52572	$ 92,156,764
Apr 17, 2025	$ 248.1603672,300,096	$ 250.61415228.21642987	$ 228.21643	$ 72,300,096
Apr 16, 2025	$ 230.8628257,106,625	$ 236.55374222.83733347	$ 222.83733	$ 57,106,625
Apr 15, 2025	$ 230.9701947,982,904	$ 243.49712229.84961146	$ 229.84961	$ 47,982,904
Apr 14, 2025	$ 236.6592459,594,957	$ 249.99904234.60168888	$ 234.60169	$ 59,594,957
Apr 13, 2025	$ 240.0682544,715,339	$ 256.22019236.20450882	$ 236.20451	$ 44,715,339
Apr 12, 2025	$ 253.8376368,042,876	$ 262.97734248.75061632	$ 248.75062	$ 68,042,876
Apr 11, 2025	$ 250.52849107,089,064	$ 259.49603231.01092449	$ 231.01092	$ 107,089,064
Apr 10, 2025	$ 231.3779590,498,224	$ 242.14129225.54406977	$ 225.54407	$ 90,498,224
Apr 09, 2025	$ 230.26151123,471,434	$ 233.90186190.50909930	$ 190.50910	$ 123,471,434
Apr 08, 2025	$ 195.1378173,179,766	$ 217.65107193.06740928	$ 193.06741	$ 73,179,766
Apr 07, 2025	$ 204.41931161,994,383	$ 207.72946168.55019922	$ 168.55020	$ 161,994,383
Apr 06, 2025	$ 183.5537473,459,617	$ 219.80484178.05593754	$ 178.05594	$ 73,459,617
Apr 05, 2025	$ 219.7952824,762,084	$ 221.30350212.84097724	$ 212.84098	$ 24,762,084
Apr 04, 2025	$ 220.7107361,375,466	$ 222.58957203.59225948	$ 203.59226	$ 61,375,466
Apr 03, 2025	$ 215.2399757,718,332	$ 219.46153198.35816025	$ 198.35816	$ 57,718,332
Apr 02, 2025	$ 211.8619081,310,211	$ 237.24587208.78892062	$ 208.78892	$ 81,310,211
Apr 01, 2025	$ 231.8344651,379,267	$ 235.09683223.10294387	$ 223.10294	$ 51,379,267
Mar 31, 2025	$ 223.8905158,809,865	$ 228.04691213.02917924	$ 213.02918	$ 58,809,865
Mar 30, 2025	$ 226.6001737,912,385	$ 236.59836222.40599565	$ 222.40600	$ 37,912,385
Mar 29, 2025	$ 231.4739759,435,046	$ 245.26516221.30488216	$ 221.30488	$ 59,435,046
Mar 28, 2025	$ 244.6632272,399,835	$ 270.70638238.87176162	$ 238.87176	$ 72,399,835
Mar 27, 2025	$ 269.0597652,839,629	$ 277.87595260.48756477	$ 260.48756	$ 52,839,629
Mar 26, 2025	$ 260.8518958,221,749	$ 279.97639255.72066671	$ 255.72067	$ 58,221,749
Mar 25, 2025	$ 270.2465849,989,403	$ 279.67956262.76170140	$ 262.76170	$ 49,989,403
Mar 24, 2025	$ 269.3448765,377,717	$ 275.02460253.51123968	$ 253.51124	$ 65,377,717
Mar 23, 2025	$ 256.9351132,333,322	$ 257.85413246.58849110	$ 246.58849	$ 32,333,322
Mar 22, 2025	$ 247.8023324,516,853	$ 254.36564246.80797247	$ 246.80797	$ 24,516,853
Mar 21, 2025	$ 247.1543135,919,295	$ 256.31462242.33032998	$ 242.33033	$ 35,919,295
Mar 20, 2025	$ 251.4253456,978,298	$ 267.54105248.21788927	$ 248.21789	$ 56,978,298
Mar 19, 2025	$ 262.9393968,890,616	$ 263.44429246.42372493	$ 246.42372	$ 68,890,616
Mar 18, 2025	$ 247.1690448,247,314	$ 255.62654236.45641907	$ 236.45642	$ 48,247,314
Mar 17, 2025	$ 254.9838647,542,451	$ 260.24659240.60671648	$ 240.60672	$ 47,542,451
Mar 16, 2025	$ 240.9250162,380,550	$ 263.20163239.03796338	$ 239.03796	$ 62,380,550
Mar 15, 2025	$ 258.5743046,542,507	$ 267.50162253.36104220	$ 253.36104	$ 46,542,507
Mar 14, 2025	$ 256.1338474,336,106	$ 262.20760237.50520366	$ 237.50520	$ 74,336,106
Mar 13, 2025	$ 237.9626980,388,432	$ 261.69600235.03555838	$ 235.03556	$ 80,388,432
Mar 12, 2025	$ 259.76948125,600,641	$ 274.25020247.68109063	$ 247.68109	$ 125,600,641
Mar 11, 2025	$ 259.72969164,831,897	$ 271.34208213.05437352	$ 213.05437	$ 164,831,897
Mar 10, 2025	$ 225.14624132,990,486	$ 257.15838213.04530931	$ 213.04531	$ 132,990,486
Mar 09, 2025	$ 243.4992787,442,554	$ 278.14795238.51465295	$ 238.51465	$ 87,442,554
Mar 08, 2025	$ 275.8680657,372,385	$ 283.60501266.06937948	$ 266.06938	$ 57,372,385
Mar 07, 2025	$ 274.8816698,544,001	$ 293.47506272.08297421	$ 272.08297	$ 98,544,001
Mar 06, 2025	$ 287.7693998,511,685	$ 311.78375281.56997284	$ 281.56997	$ 98,511,685
Mar 05, 2025	$ 299.85810117,166,527	$ 311.59895285.11084665	$ 285.11085	$ 117,166,527
Mar 04, 2025	$ 287.48953175,559,631	$ 298.53190259.14020349	$ 259.14020	$ 175,559,631
Mar 03, 2025	$ 295.09689134,634,705	$ 355.70816293.20920659	$ 293.20921	$ 134,634,705
Mar 02, 2025	$ 353.56429170,625,069	$ 360.02302321.02696379	$ 321.02696	$ 170,625,069
Mar 01, 2025	$ 337.0031882,473,757	$ 339.73352316.05196672	$ 316.05197	$ 82,473,757
Feb 28, 2025	$ 326.39065182,623,142	$ 334.44083296.68620814	$ 296.68621	$ 182,623,142
Feb 27, 2025	$ 329.70241116,392,975	$ 369.72115322.98733877	$ 322.98734	$ 116,392,975
Feb 26, 2025	$ 350.67343214,015,668	$ 388.17598339.52951514	$ 339.52952	$ 214,015,668
Feb 25, 2025	$ 379.16441353,326,293	$ 406.83382353.37416986	$ 353.37417	$ 353,326,293
Feb 24, 2025	$ 396.47253239,871,091	$ 448.11630396.08330568	$ 396.08331	$ 239,871,091
Feb 23, 2025	$ 433.2555696,717,125	$ 442.75094416.60901194	$ 416.60901	$ 96,717,125
Feb 22, 2025	$ 432.60698137,390,234	$ 460.36727423.46062864	$ 423.46063	$ 137,390,234
Feb 21, 2025	$ 443.52962237,368,887	$ 492.06095428.37225544	$ 428.37226	$ 237,368,887
Feb 20, 2025	$ 464.64386235,471,635	$ 469.32065417.68688637	$ 417.68689	$ 235,471,635
Feb 19, 2025	$ 419.72751202,789,521	$ 428.22133368.85900540	$ 368.85901	$ 202,789,521
Feb 18, 2025	$ 376.04807131,830,897	$ 387.08228347.85593680	$ 347.85594	$ 131,830,897
Feb 17, 2025	$ 360.66414102,641,238	$ 377.33454346.65502847	$ 346.65503	$ 102,641,238
Feb 16, 2025	$ 360.2800555,599,512	$ 376.99671355.92443288	$ 355.92443	$ 55,599,512
Feb 15, 2025	$ 375.2090262,471,970	$ 401.35765371.13663065	$ 371.13663	$ 62,471,970
Feb 14, 2025	$ 391.32335123,257,152	$ 406.71198376.74494554	$ 376.74495	$ 123,257,152
Feb 13, 2025	$ 382.86007129,754,440	$ 414.60528369.99634517	$ 369.99635	$ 129,754,440
Feb 12, 2025	$ 402.09949185,469,240	$ 418.37520372.65983119	$ 372.65983	$ 185,469,240
Feb 11, 2025	$ 412.36524204,176,428	$ 437.10893386.15712125	$ 386.15712	$ 204,176,428
Feb 10, 2025	$ 386.80188159,734,688	$ 399.31093351.13315135	$ 351.13315	$ 159,734,688
Feb 09, 2025	$ 364.91063123,600,475	$ 370.12054343.74649920	$ 343.74650	$ 123,600,475
Feb 08, 2025	$ 350.87380109,491,044	$ 353.04039317.83002333	$ 317.83002	$ 109,491,044
Feb 07, 2025	$ 319.62409147,354,091	$ 352.56427307.83870350	$ 307.83870	$ 147,354,091
Feb 06, 2025	$ 326.24861147,482,993	$ 376.58028324.66773725	$ 324.66774	$ 147,482,993
Feb 05, 2025	$ 349.96392136,329,506	$ 370.34225342.01622708	$ 342.01623	$ 136,329,506
Feb 04, 2025	$ 358.52770234,323,706	$ 400.20923347.66064224	$ 347.66064	$ 234,323,706
Feb 03, 2025	$ 399.99917615,098,057	$ 399.99917241.34541848	$ 241.34542	$ 615,098,057
Feb 02, 2025	$ 351.89254255,627,071	$ 405.30307337.77590155	$ 337.77590	$ 255,627,071
Feb 01, 2025	$ 393.58705152,212,970	$ 470.85671390.61053272	$ 390.61053	$ 152,212,970
Jan 31, 2025	$ 448.83562128,826,637	$ 475.20483445.70495454	$ 445.70495	$ 128,826,637
Jan 30, 2025	$ 452.91972140,858,397	$ 478.50841445.31327385	$ 445.31327	$ 140,858,397
Jan 29, 2025	$ 448.57520287,149,440	$ 497.38643441.58368617	$ 441.58369	$ 287,149,440
Jan 28, 2025	$ 450.89254199,911,661	$ 463.76004428.72112393	$ 428.72112	$ 199,911,661
Jan 27, 2025	$ 446.55099445,148,884	$ 477.73562386.26298601	$ 386.26299	$ 445,148,884
Jan 26, 2025	$ 433.70617200,721,670	$ 462.45165402.60354747	$ 402.60355	$ 200,721,670
Jan 25, 2025	$ 408.26945113,233,082	$ 418.70280363.46771796	$ 363.46772	$ 113,233,082
Jan 24, 2025	$ 372.29771113,094,454	$ 390.42581363.14984213	$ 363.14984	$ 113,094,454
Jan 23, 2025	$ 380.07282187,890,060	$ 399.36533370.61819663	$ 370.61820	$ 187,890,060
Jan 22, 2025	$ 399.55324115,579,894	$ 434.24487398.06700558	$ 398.06701	$ 115,579,894
Jan 21, 2025	$ 425.24763154,080,903	$ 433.74582386.32873872	$ 386.32874	$ 154,080,903
Jan 20, 2025	$ 406.59446223,988,877	$ 468.57780404.96016575	$ 404.96017	$ 223,988,877
Jan 19, 2025	$ 424.77071240,666,396	$ 485.42061409.80828491	$ 409.80828	$ 240,666,396
Jan 18, 2025	$ 457.07130128,491,972	$ 495.07907440.06484831	$ 440.06485	$ 128,491,972
Jan 17, 2025	$ 485.16785115,719,283	$ 493.13589445.52408446	$ 445.52408	$ 115,719,283
Jan 16, 2025	$ 445.83182124,241,244	$ 468.84494439.38268443	$ 439.38268	$ 124,241,244
Jan 15, 2025	$ 458.66622168,301,597	$ 470.54963402.71431324	$ 402.71431	$ 168,301,597
Jan 14, 2025	$ 416.05012121,754,736	$ 433.07407410.52385655	$ 410.52386	$ 121,754,736
Jan 13, 2025	$ 420.40117227,562,680	$ 455.98056386.61645288	$ 386.61645	$ 227,562,680
Jan 12, 2025	$ 443.7749488,076,725	$ 452.17508434.54597368	$ 434.54597	$ 88,076,725
Jan 11, 2025	$ 445.3969587,202,148	$ 457.84832428.25536991	$ 428.25537	$ 87,202,148
Jan 10, 2025	$ 438.93972169,482,312	$ 455.51965422.05248105	$ 422.05248	$ 169,482,312
Jan 09, 2025	$ 432.29985104,301,607	$ 475.02125428.04982552	$ 428.04983	$ 104,301,607
Jan 08, 2025	$ 466.79867138,665,742	$ 502.27265439.26391078	$ 439.26391	$ 138,665,742
Jan 07, 2025	$ 499.41219145,916,692	$ 559.00346497.69280447	$ 497.69280	$ 145,916,692
Jan 06, 2025	$ 556.07544139,300,800	$ 588.17345541.44584021	$ 541.44584	$ 139,300,800
Jan 05, 2025	$ 562.6605171,697,368	$ 572.60493547.69474079	$ 547.69474	$ 71,697,368
Jan 04, 2025	$ 560.42574106,935,014	$ 585.58226545.69046824	$ 545.69047	$ 106,935,014
Jan 03, 2025	$ 551.60594148,711,988	$ 572.05850517.42295269	$ 517.42295	$ 148,711,988
Jan 02, 2025	$ 521.54950194,326,448	$ 544.87625485.74573912	$ 485.74574	$ 194,326,448
Jan 01, 2025	$ 488.2751282,165,274	$ 489.76014434.30997551	$ 434.30998	$ 82,165,274
Dec 31, 2024	$ 440.5455184,079,498	$ 457.59396436.04197574	$ 436.04198	$ 84,079,498
Dec 30, 2024	$ 450.73542117,282,294	$ 475.11734442.01936608	$ 442.01937	$ 117,282,294
Dec 29, 2024	$ 458.5568373,810,618	$ 472.86658452.87098515	$ 452.87099	$ 73,810,618
Dec 28, 2024	$ 471.6533273,692,348	$ 475.48605458.62958801	$ 458.62959	$ 73,692,348
Dec 27, 2024	$ 467.57937111,091,720	$ 495.13100462.70358258	$ 462.70358	$ 111,091,720
Dec 26, 2024	$ 471.8398996,356,603	$ 504.65727463.94972407	$ 463.94972	$ 96,356,603
Dec 25, 2024	$ 499.93324118,424,653	$ 520.56606490.32808750	$ 490.32809	$ 118,424,653
Dec 24, 2024	$ 503.75441112,627,502	$ 506.78891475.56952112	$ 475.56952	$ 112,627,502
Dec 23, 2024	$ 484.17696160,138,105	$ 504.30975440.08062913	$ 440.08063	$ 160,138,105
Dec 22, 2024	$ 449.75636138,216,644	$ 470.45573439.27401934	$ 439.27402	$ 138,216,644
Dec 21, 2024	$ 455.13184174,607,528	$ 506.70342449.90610516	$ 449.90611	$ 174,607,528
Dec 20, 2024	$ 472.95812357,103,068	$ 480.27417399.61572994	$ 399.61573	$ 357,103,068
Dec 19, 2024	$ 448.05986355,021,876	$ 505.40220435.62066447	$ 435.62066	$ 355,021,876
Dec 18, 2024	$ 499.85122258,302,696	$ 537.19053492.74678148	$ 492.74678	$ 258,302,696
Dec 17, 2024	$ 517.90868196,253,675	$ 544.70739509.24220237	$ 509.24220	$ 196,253,675
Dec 16, 2024	$ 541.27708167,382,109	$ 585.44036535.02523121	$ 535.02523	$ 167,382,109
Dec 15, 2024	$ 572.46887126,843,110	$ 576.54563540.61471672	$ 540.61472	$ 126,843,110
Dec 14, 2024	$ 560.67990143,374,563	$ 587.76114538.04680185	$ 538.04680	$ 143,374,563
Dec 13, 2024	$ 578.26242160,506,139	$ 589.05369562.89115198	$ 562.89115	$ 160,506,139
Dec 12, 2024	$ 577.37107197,319,814	$ 645.05489573.06123753	$ 573.06124	$ 197,319,814
Dec 11, 2024	$ 601.53989184,951,989	$ 620.38412551.81829444	$ 551.81829	$ 184,951,989
Dec 10, 2024	$ 575.60624382,682,885	$ 612.31864531.00330481	$ 531.00330	$ 382,682,885
Dec 09, 2024	$ 599.89722416,805,821	$ 714.32102511.66330652	$ 511.66331	$ 416,805,821
Dec 08, 2024	$ 713.16532174,336,153	$ 715.54378676.32769902	$ 676.32770	$ 174,336,153
Dec 07, 2024	$ 699.17686154,161,569	$ 719.89301686.95182946	$ 686.95183	$ 154,161,569
Dec 06, 2024	$ 706.28699360,616,009	$ 743.34773673.10664075	$ 673.10664	$ 360,616,009
Dec 05, 2024	$ 681.47857381,023,574	$ 724.22352626.40783926	$ 626.40784	$ 381,023,574
Dec 04, 2024	$ 656.28313387,985,749	$ 723.36117618.51867629	$ 618.51868	$ 387,985,749
Dec 03, 2024	$ 621.98190338,196,976	$ 628.50289570.40734149	$ 570.40734	$ 338,196,976
Dec 02, 2024	$ 607.01377270,168,362	$ 644.75899566.47931410	$ 566.47931	$ 270,168,362
Dec 01, 2024	$ 636.88920159,912,155	$ 678.23890627.32571231	$ 627.32571	$ 159,912,155
Nov 30, 2024	$ 677.93732238,409,092	$ 680.53222610.24370510	$ 610.24371	$ 238,409,092
Nov 29, 2024	$ 617.22911238,594,862	$ 638.79557583.07979477	$ 583.07979	$ 238,594,862
Nov 28, 2024	$ 595.39097213,619,511	$ 608.77519551.62235736	$ 551.62236	$ 213,619,511
Nov 27, 2024	$ 561.41195242,144,601	$ 594.01477542.18440299	$ 542.18440	$ 242,144,601
Nov 26, 2024	$ 559.76514332,345,027	$ 572.97407503.98983937	$ 503.98984	$ 332,345,027
Nov 25, 2024	$ 546.20063267,171,831	$ 564.58380493.57565810	$ 493.57566	$ 267,171,831
Nov 24, 2024	$ 526.79270191,551,455	$ 547.84954486.88262700	$ 486.88263	$ 191,551,455
Nov 23, 2024	$ 522.16600207,903,402	$ 548.11728500.55241020	$ 500.55241	$ 207,903,402
Nov 22, 2024	$ 511.93332139,741,912	$ 521.53031484.88550001	$ 484.88550	$ 139,741,912
Nov 21, 2024	$ 519.64996226,608,141	$ 529.38178462.27730078	$ 462.27730	$ 226,608,141
Nov 20, 2024	$ 481.79699176,900,092	$ 491.51394450.62101545	$ 450.62102	$ 176,900,092
Nov 19, 2024	$ 483.62473156,252,845	$ 512.21896474.57217993	$ 474.57218	$ 156,252,845
Nov 18, 2024	$ 511.95316176,310,305	$ 526.65080472.76953254	$ 472.76953	$ 176,310,305
Nov 17, 2024	$ 490.68167120,182,599	$ 521.95201485.90867489	$ 485.90867	$ 120,182,599
Nov 16, 2024	$ 518.05408118,640,576	$ 538.83108508.65564326	$ 508.65564	$ 118,640,576
Nov 15, 2024	$ 518.41282138,703,348	$ 521.93630490.56001533	$ 490.56002	$ 138,703,348
Nov 14, 2024	$ 494.36826186,387,320	$ 560.11385487.82425942	$ 487.82426	$ 186,387,320
Nov 13, 2024	$ 539.32818278,307,383	$ 576.40780517.97884349	$ 517.97884	$ 278,307,383
Nov 12, 2024	$ 568.03553446,395,040	$ 622.76957516.42957787	$ 516.42958	$ 446,395,040
Nov 11, 2024	$ 606.93090489,669,473	$ 621.81809543.94296045	$ 543.94296	$ 489,669,473
Nov 10, 2024	$ 560.70356411,780,897	$ 575.67985505.36051931	$ 505.36052	$ 411,780,897
Nov 09, 2024	$ 516.75995166,764,817	$ 529.73511485.55018860	$ 485.55019	$ 166,764,817
Nov 08, 2024	$ 499.23033134,457,886	$ 516.30586488.49824661	$ 488.49825	$ 134,457,886
Nov 07, 2024	$ 507.21626156,346,409	$ 548.07281503.96047037	$ 503.96047	$ 156,346,409
Nov 06, 2024	$ 527.99713272,470,282	$ 539.29862457.66715525	$ 457.66716	$ 272,470,282
Nov 05, 2024	$ 458.30570123,339,311	$ 465.50251415.97682927	$ 415.97683	$ 123,339,311
Nov 04, 2024	$ 418.4895098,327,500	$ 440.44747403.46262839	$ 403.46263	$ 98,327,500
Nov 03, 2024	$ 434.12371114,154,743	$ 442.92050407.82467257	$ 407.82467	$ 114,154,743
Nov 02, 2024	$ 439.1900984,121,745	$ 466.30437430.18272875	$ 430.18273	$ 84,121,745
Nov 01, 2024	$ 463.42419125,177,290	$ 488.51796450.84084927	$ 450.84085	$ 125,177,290
Oct 31, 2024	$ 484.2495288,889,913	$ 505.24682474.97273892	$ 474.97274	$ 88,889,913
Oct 30, 2024	$ 494.22511107,763,097	$ 529.13587493.70631791	$ 493.70632	$ 107,763,097
Oct 29, 2024	$ 521.01836178,044,393	$ 555.80947511.33699529	$ 511.33700	$ 178,044,393
Oct 28, 2024	$ 513.52974152,535,563	$ 527.64281490.13352350	$ 490.13352	$ 152,535,563
Oct 27, 2024	$ 509.7120370,722,871	$ 515.34578496.07151121	$ 496.07151	$ 70,722,871
Oct 26, 2024	$ 510.01136102,847,254	$ 520.25180482.06824271	$ 482.06824	$ 102,847,254
Oct 25, 2024	$ 486.78646147,491,745	$ 545.22517464.23561346	$ 464.23561	$ 147,491,745
Oct 24, 2024	$ 542.56908120,223,120	$ 560.41914524.09059553	$ 524.09060	$ 120,223,120
Oct 23, 2024	$ 527.08428117,528,156	$ 548.40048507.58374875	$ 507.58375	$ 117,528,156
Oct 22, 2024	$ 542.62199106,800,193	$ 560.96354535.96850447	$ 535.96850	$ 106,800,193
Oct 21, 2024	$ 547.32197118,802,149	$ 609.72929541.44712457	$ 541.44712	$ 118,802,149
Oct 20, 2024	$ 603.09460131,468,708	$ 607.29120553.48174710	$ 553.48175	$ 131,468,708
Oct 19, 2024	$ 558.0792176,487,249	$ 586.71306549.18287279	$ 549.18287	$ 76,487,249
Oct 18, 2024	$ 576.28354118,257,665	$ 598.23461565.48013500	$ 565.48014	$ 118,257,665
Oct 17, 2024	$ 577.33326114,122,611	$ 595.88968561.33337873	$ 561.33338	$ 114,122,611
Oct 16, 2024	$ 579.99423150,820,118	$ 634.36215571.32718187	$ 571.32718	$ 150,820,118
Oct 15, 2024	$ 597.64529169,593,033	$ 637.61693586.62838075	$ 586.62838	$ 169,593,033
Oct 14, 2024	$ 632.34954154,295,892	$ 677.35173621.10771778	$ 621.10772	$ 154,295,892
Oct 13, 2024	$ 641.61404115,433,268	$ 665.94422631.75814534	$ 631.75815	$ 115,433,268
Oct 12, 2024	$ 657.06651161,557,767	$ 681.09188617.00650489	$ 617.00650	$ 161,557,767
Oct 11, 2024	$ 621.18209161,427,772	$ 643.63289557.42833402	$ 557.42833	$ 161,427,772
Oct 10, 2024	$ 562.90964161,470,512	$ 595.25214536.41658809	$ 536.41659	$ 161,470,512
Oct 09, 2024	$ 569.28727139,816,274	$ 617.40257565.64905831	$ 565.64906	$ 139,816,274
Oct 08, 2024	$ 606.73262169,400,987	$ 643.65426604.03406783	$ 604.03407	$ 169,400,987
Oct 07, 2024	$ 610.35964238,724,289	$ 676.68287600.54369325	$ 600.54369	$ 238,724,289
Oct 06, 2024	$ 635.00400134,346,003	$ 636.59445548.39491589	$ 548.39492	$ 134,346,003
Oct 05, 2024	$ 565.61520120,203,421	$ 601.54936554.47241177	$ 554.47241	$ 120,203,421
Oct 04, 2024	$ 585.76039181,918,908	$ 586.48069485.83941976	$ 485.83942	$ 181,918,908
Oct 03, 2024	$ 497.31114151,055,174	$ 544.83888472.25064340	$ 472.25064	$ 151,055,174
Oct 02, 2024	$ 520.10173213,421,630	$ 579.94761495.54716379	$ 495.54716	$ 213,421,630
Oct 01, 2024	$ 537.83282242,179,486	$ 617.64552516.98669920	$ 516.98670	$ 242,179,486
Sep 30, 2024	$ 577.36248189,464,445	$ 608.95489539.95289678	$ 539.95290	$ 189,464,445
Sep 29, 2024	$ 561.70431148,911,590	$ 586.13548525.50489211	$ 525.50489	$ 148,911,590
Sep 28, 2024	$ 536.4250792,317,361	$ 552.35454518.60025258	$ 518.60025	$ 92,317,361
Sep 27, 2024	$ 549.45620144,971,954	$ 563.22053520.10410110	$ 520.10410	$ 144,971,954
Sep 26, 2024	$ 526.92873195,143,652	$ 571.08652502.98363823	$ 502.98364	$ 195,143,652
Sep 25, 2024	$ 552.06732146,272,220	$ 580.60476536.11765368	$ 536.11765	$ 146,272,220
Sep 24, 2024	$ 550.20158223,808,107	$ 598.78295521.17740708	$ 521.17741	$ 223,808,107
Sep 23, 2024	$ 540.22679304,341,357	$ 581.87249460.49004208	$ 460.49004	$ 304,341,357
Sep 22, 2024	$ 470.23964151,019,105	$ 483.65879447.59176684	$ 447.59177	$ 151,019,105
Sep 21, 2024	$ 468.39305152,318,122	$ 473.79464394.14344135	$ 394.14344	$ 152,318,122
Sep 20, 2024	$ 408.05942158,499,254	$ 431.76699368.38647412	$ 368.38647	$ 158,499,254
Sep 19, 2024	$ 374.03617147,607,319	$ 386.24558335.56862851	$ 335.56863	$ 147,607,319
Sep 18, 2024	$ 336.5041897,241,445	$ 339.95118306.61353715	$ 306.61354	$ 97,241,445
Sep 17, 2024	$ 324.3534197,328,298	$ 336.13740282.34663429	$ 282.34663	$ 97,328,298
Sep 16, 2024	$ 288.2332873,756,125	$ 308.29461282.81782082	$ 282.81782	$ 73,756,125
Sep 15, 2024	$ 303.8702455,779,781	$ 335.36302302.01472306	$ 302.01472	$ 55,779,781
Sep 14, 2024	$ 327.1288858,665,281	$ 329.67210311.22262222	$ 311.22262	$ 58,665,281
Sep 13, 2024	$ 320.7062371,289,504	$ 321.09763285.16586474	$ 285.16586	$ 71,289,504
Sep 12, 2024	$ 293.4124055,611,489	$ 297.76715280.33006163	$ 280.33006	$ 55,611,489
Sep 11, 2024	$ 285.5597167,211,236	$ 294.06228273.20047400	$ 273.20047	$ 67,211,236
Sep 10, 2024	$ 287.5109751,949,732	$ 294.32642273.23455528	$ 273.23456	$ 51,949,732
Sep 09, 2024	$ 276.9297766,577,580	$ 283.53291246.03306902	$ 246.03307	$ 66,577,580
Sep 08, 2024	$ 246.2118642,796,447	$ 254.03053234.36945998	$ 234.36946	$ 42,796,447
Sep 07, 2024	$ 235.1908747,164,510	$ 246.45607231.32953196	$ 231.32953	$ 47,164,510
Sep 06, 2024	$ 231.5363267,699,735	$ 249.97851220.88680479	$ 220.88680	$ 67,699,735
Sep 05, 2024	$ 238.1683547,191,133	$ 257.57562236.67053187	$ 236.67053	$ 47,191,133
Sep 04, 2024	$ 256.7880059,683,308	$ 267.51834240.53764830	$ 240.53765	$ 59,683,308
Sep 03, 2024	$ 247.8252345,511,908	$ 286.89675247.80565511	$ 247.80566	$ 45,511,908
Sep 02, 2024	$ 280.2347648,067,046	$ 285.33031263.78724419	$ 263.78724	$ 48,067,046
Sep 01, 2024	$ 264.0720641,142,832	$ 281.92537262.32590003	$ 262.32590	$ 41,142,832
Aug 31, 2024	$ 281.6900141,235,889	$ 293.36565279.84144867	$ 279.84145	$ 41,235,889
Aug 30, 2024	$ 282.7619855,608,409	$ 284.19105267.87040319	$ 267.87040	$ 55,608,409
Aug 29, 2024	$ 284.1797361,851,271	$ 311.57600280.89206933	$ 280.89207	$ 61,851,271
Aug 28, 2024	$ 298.6319678,940,526	$ 325.63466291.95848644	$ 291.95849	$ 78,940,526
Aug 27, 2024	$ 312.9941376,165,776	$ 363.53321303.07316691	$ 303.07317	$ 76,165,776
Aug 26, 2024	$ 336.7297156,040,341	$ 357.93591336.27842423	$ 336.27842	$ 56,040,341
Aug 25, 2024	$ 349.3632562,425,124	$ 354.78207319.78091794	$ 319.78092	$ 62,425,124
Aug 24, 2024	$ 338.5197555,260,248	$ 349.37035329.76252524	$ 329.76253	$ 55,260,248
Aug 23, 2024	$ 346.7220092,076,030	$ 356.01328319.65839219	$ 319.65839	$ 92,076,030
Aug 22, 2024	$ 319.9104458,396,108	$ 320.24194290.46406276	$ 290.46406	$ 58,396,108
Aug 21, 2024	$ 296.8674742,445,528	$ 305.01370280.77062925	$ 280.77063	$ 42,445,528
Aug 20, 2024	$ 294.5685651,366,574	$ 313.41630286.80612063	$ 286.80612	$ 51,366,574
Aug 19, 2024	$ 287.2103041,064,173	$ 287.78846275.95603960	$ 275.95604	$ 41,064,173
Aug 18, 2024	$ 280.8062651,080,529	$ 298.08786270.66976474	$ 270.66976	$ 51,080,529
Aug 17, 2024	$ 276.2135436,048,281	$ 279.25692267.13445693	$ 267.13446	$ 36,048,281
Aug 16, 2024	$ 274.4255354,434,875	$ 280.27960263.77465213	$ 263.77465	$ 54,434,875
Aug 15, 2024	$ 268.1558555,101,819	$ 280.21195255.82984763	$ 255.82985	$ 55,101,819
Aug 14, 2024	$ 275.9100253,129,844	$ 289.80877271.97978926	$ 271.97979	$ 53,129,844
Aug 13, 2024	$ 284.7244949,225,767	$ 289.09796274.80735223	$ 274.80735	$ 49,225,767
Aug 12, 2024	$ 282.4023671,239,147	$ 296.46294272.57658576	$ 272.57659	$ 71,239,147
Aug 11, 2024	$ 285.1258960,526,485	$ 311.13632279.14761280	$ 279.14761	$ 60,526,485
Aug 10, 2024	$ 295.8052044,190,035	$ 303.03448283.84559474	$ 283.84559	$ 44,190,035
Aug 09, 2024	$ 298.1575670,724,569	$ 320.01903291.04574127	$ 291.04574	$ 70,724,569
Aug 08, 2024	$ 304.4180390,985,022	$ 318.09264243.71536455	$ 243.71536	$ 90,985,022
Aug 07, 2024	$ 246.8506371,385,458	$ 272.13213245.77279666	$ 245.77280	$ 71,385,458
Aug 06, 2024	$ 259.0654988,185,230	$ 271.49973228.22793265	$ 228.22793	$ 88,185,230
Aug 05, 2024	$ 228.92448161,263,786	$ 237.66026164.56364199	$ 164.56364	$ 161,263,786
Aug 04, 2024	$ 217.3389762,096,379	$ 253.87603207.96461526	$ 207.96462	$ 62,096,379
Aug 03, 2024	$ 248.4604944,309,790	$ 272.37439246.19387405	$ 246.19387	$ 44,309,790
Aug 02, 2024	$ 263.0310950,550,590	$ 298.28992259.95452733	$ 259.95453	$ 50,550,590
Aug 01, 2024	$ 297.5473346,569,635	$ 304.60589275.47255540	$ 275.47256	$ 46,569,635
Jul 31, 2024	$ 302.2286238,529,244	$ 322.64097299.91795058	$ 299.91795	$ 38,529,244
Jul 30, 2024	$ 321.4675037,621,793	$ 328.88659315.59826405	$ 315.59826	$ 37,621,793
Jul 29, 2024	$ 319.0325836,274,543	$ 347.80421318.75609021	$ 318.75609	$ 36,274,543
Jul 28, 2024	$ 335.1439527,873,585	$ 341.34989330.59147990	$ 330.59148	$ 27,873,585
Jul 27, 2024	$ 337.8400545,785,620	$ 352.20968334.01494910	$ 334.01495	$ 45,785,620
Jul 26, 2024	$ 351.5848361,414,807	$ 366.82514325.25685386	$ 325.25685	$ 61,414,807
Jul 25, 2024	$ 327.6411455,349,548	$ 335.30787311.09577472	$ 311.09577	$ 55,349,548
Jul 24, 2024	$ 332.1199746,091,329	$ 345.27971320.31090586	$ 320.31091	$ 46,091,329
Jul 23, 2024	$ 328.5260644,026,569	$ 334.19416301.38908852	$ 301.38909	$ 44,026,569
Jul 22, 2024	$ 325.2486933,669,380	$ 355.88427321.51904172	$ 321.51904	$ 33,669,380
Jul 21, 2024	$ 350.3061532,326,302	$ 355.35561327.88679323	$ 327.88679	$ 32,326,302
Jul 20, 2024	$ 337.6060830,220,858	$ 358.59182336.31219613	$ 336.31220	$ 30,220,858
Jul 19, 2024	$ 355.3970354,334,601	$ 360.32158322.88672249	$ 322.88672	$ 54,334,601
Jul 18, 2024	$ 336.0343151,813,637	$ 337.24410312.99166617	$ 312.99167	$ 51,813,637
Jul 17, 2024	$ 319.8310762,983,218	$ 326.82259302.84860072	$ 302.84860	$ 62,983,218
Jul 16, 2024	$ 304.7727947,741,664	$ 308.25707281.11419632	$ 281.11420	$ 47,741,664
Jul 15, 2024	$ 299.5350452,232,269	$ 303.46137276.22560191	$ 276.22560	$ 52,232,269
Jul 14, 2024	$ 277.2309736,713,344	$ 279.60197255.90207377	$ 255.90207	$ 36,713,344
Jul 13, 2024	$ 257.4892333,927,866	$ 263.21349240.26657926	$ 240.26658	$ 33,927,866
Jul 12, 2024	$ 241.7160929,395,413	$ 248.76914236.60989494	$ 236.60989	$ 29,395,413
Jul 11, 2024	$ 246.2454830,432,069	$ 262.06503244.56943879	$ 244.56944	$ 30,432,069
Jul 10, 2024	$ 259.6963940,515,946	$ 272.69598252.00797384	$ 252.00797	$ 40,515,946
Jul 09, 2024	$ 255.0372067,817,895	$ 267.66323228.93881786	$ 228.93882	$ 67,817,895
Jul 08, 2024	$ 231.8663653,017,299	$ 241.58217205.26260929	$ 205.26261	$ 53,017,299
Jul 07, 2024	$ 216.1587527,865,046	$ 232.75817213.89196983	$ 213.89197	$ 27,865,046
Jul 06, 2024	$ 231.3712529,390,408	$ 233.12955219.68046137	$ 219.68046	$ 29,390,408
Jul 05, 2024	$ 224.2401558,445,052	$ 230.24330196.50437877	$ 196.50438	$ 58,445,052
Jul 04, 2024	$ 221.9949948,430,266	$ 239.66192217.29205027	$ 217.29205	$ 48,430,266
Jul 03, 2024	$ 236.9414864,427,476	$ 242.45091227.25890592	$ 227.25891	$ 64,427,476
Jul 02, 2024	$ 241.6008063,542,825	$ 277.65332237.01613248	$ 237.01613	$ 63,542,825
Jul 01, 2024	$ 275.9961238,472,478	$ 284.43345270.27368239	$ 270.27368	$ 38,472,478
Jun 30, 2024	$ 271.7778635,176,212	$ 274.05280252.04909133	$ 252.04909	$ 35,176,212
Jun 29, 2024	$ 259.6401927,655,558	$ 272.68190257.75245789	$ 257.75246	$ 27,655,558
Jun 28, 2024	$ 267.5233133,385,975	$ 291.87989265.42073063	$ 265.42073	$ 33,385,975
Jun 27, 2024	$ 284.4772432,473,361	$ 290.09552272.09326807	$ 272.09327	$ 32,473,361
Jun 26, 2024	$ 279.5064032,980,697	$ 289.98379275.16279576	$ 275.16280	$ 32,980,697
Jun 25, 2024	$ 288.8595041,260,948	$ 294.88212273.16707292	$ 273.16707	$ 41,260,948
Jun 24, 2024	$ 276.7634259,109,691	$ 282.79681261.27036986	$ 261.27037	$ 59,109,691
Jun 23, 2024	$ 272.8531332,012,369	$ 290.36549269.13555281	$ 269.13555	$ 32,012,369
Jun 22, 2024	$ 279.2613124,613,434	$ 288.72088276.93919011	$ 276.93919	$ 24,613,434
Jun 21, 2024	$ 286.0276534,023,602	$ 301.23567282.25311614	$ 282.25312	$ 34,023,602
Jun 20, 2024	$ 298.5037135,486,797	$ 320.76333295.40743176	$ 295.40743	$ 35,486,797
Jun 19, 2024	$ 299.3081144,767,833	$ 313.79529285.83058257	$ 285.83058	$ 44,767,833
Jun 18, 2024	$ 293.6195775,783,059	$ 294.58937240.47586008	$ 240.47586	$ 75,783,059
Jun 17, 2024	$ 288.6093339,621,270	$ 308.52089281.85057662	$ 281.85058	$ 39,621,270
Jun 16, 2024	$ 305.5287819,530,777	$ 317.20332298.93933649	$ 298.93934	$ 19,530,777
Jun 15, 2024	$ 301.6473218,105,147	$ 308.76531295.25168562	$ 295.25169	$ 18,105,147
Jun 14, 2024	$ 302.5843541,282,608	$ 324.11153295.29758532	$ 295.29759	$ 41,282,608
Jun 13, 2024	$ 315.8554233,953,647	$ 355.55525313.86527601	$ 313.86528	$ 33,953,647
Jun 12, 2024	$ 353.7417866,055,102	$ 371.82492311.00601214	$ 311.00601	$ 66,055,102
Jun 11, 2024	$ 325.5926245,060,580	$ 348.89819314.55445257	$ 314.55445	$ 45,060,580
Jun 10, 2024	$ 342.7097634,220,340	$ 367.00097337.25397343	$ 337.25397	$ 34,220,340
Jun 09, 2024	$ 361.9916920,628,127	$ 367.92362352.83388528	$ 352.83389	$ 20,628,127
Jun 08, 2024	$ 361.6497929,769,844	$ 398.68954358.50991307	$ 358.50991	$ 29,769,844
Jun 07, 2024	$ 392.1929475,647,375	$ 434.93745331.37825861	$ 331.37826	$ 75,647,375
Jun 06, 2024	$ 423.1740540,513,718	$ 434.07268403.54641107	$ 403.54641	$ 40,513,718
Jun 05, 2024	$ 417.8109439,843,736	$ 424.24939395.35136388	$ 395.35136	$ 39,843,736
Jun 04, 2024	$ 397.5361124,575,504	$ 399.93280377.81174813	$ 377.81175	$ 24,575,504
Jun 03, 2024	$ 378.7479434,165,691	$ 389.65291374.51070745	$ 374.51071	$ 34,165,691
Jun 02, 2024	$ 381.1293226,324,350	$ 401.79683378.84815357	$ 378.84815	$ 26,324,350
Jun 01, 2024	$ 386.3192018,925,713	$ 401.80382385.04548651	$ 385.04549	$ 18,925,713
May 31, 2024	$ 388.9112222,098,369	$ 397.37316378.58511636	$ 378.58512	$ 22,098,369
May 30, 2024	$ 390.2022631,003,844	$ 412.61574383.24980671	$ 383.24981	$ 31,003,844
May 29, 2024	$ 394.8633929,702,020	$ 426.29872393.68559848	$ 393.68560	$ 29,702,020
May 28, 2024	$ 418.4848825,594,093	$ 438.04958413.17356235	$ 413.17356	$ 25,594,093
May 27, 2024	$ 437.5672826,196,771	$ 449.97856425.18593543	$ 425.18594	$ 26,196,771
May 26, 2024	$ 435.6880923,802,514	$ 443.59764416.61968388	$ 416.61968	$ 23,802,514
May 25, 2024	$ 424.5203414,632,190	$ 448.11646422.03475243	$ 422.03475	$ 14,632,190
May 24, 2024	$ 436.2388833,220,095	$ 468.22233422.07366655	$ 422.07367	$ 33,220,095
May 23, 2024	$ 450.1190581,325,165	$ 490.09553433.93633372	$ 433.93633	$ 81,325,165
May 22, 2024	$ 446.5232259,111,677	$ 476.01439415.55388478	$ 415.55388	$ 59,111,677
May 21, 2024	$ 423.6325864,736,478	$ 444.89520389.99820538	$ 389.99821	$ 64,736,478
May 20, 2024	$ 406.4763643,380,075	$ 418.50002358.44364375	$ 358.44364	$ 43,380,075
May 19, 2024	$ 365.5150217,267,956	$ 393.50668359.31918214	$ 359.31918	$ 17,267,956
May 18, 2024	$ 382.7711214,156,341	$ 390.27991376.15627883	$ 376.15628	$ 14,156,341
May 17, 2024	$ 380.9373625,819,204	$ 398.76599377.32294607	$ 377.32295	$ 25,819,204
May 16, 2024	$ 382.3196437,295,289	$ 405.43971376.45762991	$ 376.45763	$ 37,295,289
May 15, 2024	$ 390.1039154,317,875	$ 398.26418340.80914340	$ 340.80914	$ 54,317,875
May 14, 2024	$ 343.6512329,391,467	$ 359.00849333.51199551	$ 333.51200	$ 29,391,467
May 13, 2024	$ 357.0888935,561,857	$ 375.85738340.12564167	$ 340.12564	$ 35,561,857
May 12, 2024	$ 362.8173420,127,129	$ 381.79474359.60806909	$ 359.60807	$ 20,127,129
May 11, 2024	$ 374.5983717,411,880	$ 384.48114370.51479015	$ 370.51479	$ 17,411,880
May 10, 2024	$ 376.5365438,522,765	$ 399.62891367.30749574	$ 367.30750	$ 38,522,765
May 09, 2024	$ 393.0368233,709,021	$ 408.10785381.32825180	$ 381.32825	$ 33,709,021
May 08, 2024	$ 391.6347457,816,432	$ 427.68919376.85995890	$ 376.85996	$ 57,816,432
May 07, 2024	$ 419.1787127,844,540	$ 455.10252418.23767181	$ 418.23767	$ 27,844,540
May 06, 2024	$ 441.3988536,492,040	$ 487.89090438.87631716	$ 438.87632	$ 36,492,040
May 05, 2024	$ 455.1978229,627,742	$ 477.87113430.43804528	$ 430.43805	$ 29,627,742
May 04, 2024	$ 446.3219932,097,992	$ 469.83165423.64519973	$ 423.64520	$ 32,097,992
May 03, 2024	$ 425.5373832,589,848	$ 435.34642393.01311121	$ 393.01311	$ 32,589,848
May 02, 2024	$ 404.4433432,518,702	$ 414.26554365.76800487	$ 365.76800	$ 32,518,702
May 01, 2024	$ 381.0186846,738,236	$ 392.08589340.05069778	$ 340.05070	$ 46,738,236
Apr 30, 2024	$ 388.3626945,376,481	$ 405.92939366.04058237	$ 366.04058	$ 45,376,481
Apr 29, 2024	$ 404.2768747,981,778	$ 429.51934384.37890847	$ 384.37891	$ 47,981,778
Apr 28, 2024	$ 423.7237016,420,231	$ 437.81601419.72455910	$ 419.72456	$ 16,420,231
Apr 27, 2024	$ 421.8000622,466,591	$ 429.48078410.44263230	$ 410.44263	$ 22,466,591
Apr 26, 2024	$ 426.6733621,138,611	$ 461.22597425.56111411	$ 425.56111	$ 21,138,611
Apr 25, 2024	$ 460.3776531,368,922	$ 472.34336440.56226085	$ 440.56226	$ 31,368,922
Apr 24, 2024	$ 452.0817240,505,775	$ 506.61654443.86539156	$ 443.86539	$ 40,505,775
Apr 23, 2024	$ 500.0601931,679,277	$ 531.56789493.82747231	$ 493.82747	$ 31,679,277
Apr 22, 2024	$ 520.9715444,743,962	$ 530.55682466.40563588	$ 466.40564	$ 44,743,962
Apr 21, 2024	$ 474.9873522,878,175	$ 489.31294457.70844982	$ 457.70845	$ 22,878,175
Apr 20, 2024	$ 485.4209934,438,984	$ 493.10718433.89358429	$ 433.89358	$ 34,438,984
Apr 19, 2024	$ 440.9955741,933,861	$ 477.20667427.01949932	$ 427.01950	$ 41,933,861
Apr 18, 2024	$ 465.5505937,651,947	$ 475.34562434.68964998	$ 434.68965	$ 37,651,947
Apr 17, 2024	$ 455.2680560,407,335	$ 511.36166438.21938088	$ 438.21938	$ 60,407,335
Apr 16, 2024	$ 500.5348380,743,613	$ 535.15332450.17395140	$ 450.17395	$ 80,743,613
Apr 15, 2024	$ 525.1613560,941,665	$ 595.27378519.95555266	$ 519.95555	$ 60,941,665
Apr 14, 2024	$ 587.82273115,437,321	$ 618.89537472.19450563	$ 472.19451	$ 115,437,321
Apr 13, 2024	$ 509.6267999,712,646	$ 570.84357406.15564167	$ 406.15564	$ 99,712,646
Apr 12, 2024	$ 539.19578156,516,398	$ 643.75477505.66206117	$ 505.66206	$ 156,516,398
Apr 11, 2024	$ 629.73133224,004,427	$ 784.53852570.59346447	$ 570.59346	$ 224,004,427
Apr 10, 2024	$ 571.0292459,802,687	$ 650.05786549.21002863	$ 549.21003	$ 59,802,687
Apr 09, 2024	$ 591.8455742,780,728	$ 599.47321558.64373782	$ 558.64374	$ 42,780,728
Apr 08, 2024	$ 568.6678128,667,908	$ 597.23289561.31112533	$ 561.31113	$ 28,667,908
Apr 07, 2024	$ 566.7693916,029,544	$ 568.03167546.44580389	$ 546.44580	$ 16,029,544
Apr 06, 2024	$ 553.1742911,514,137	$ 579.46895547.66672423	$ 547.66672	$ 11,514,137
Apr 05, 2024	$ 567.6641819,888,302	$ 602.88761560.33471661	$ 560.33472	$ 19,888,302
Apr 04, 2024	$ 600.0469039,161,096	$ 621.86822540.61645214	$ 540.61645	$ 39,161,096
Apr 03, 2024	$ 556.4296538,515,341	$ 596.48278520.69548380	$ 520.69548	$ 38,515,341
Apr 02, 2024	$ 524.1894652,699,591	$ 603.00366508.25758706	$ 508.25759	$ 52,699,591
Apr 01, 2024	$ 580.5762745,931,936	$ 580.84183478.60553133	$ 478.60553	$ 45,931,936
Mar 31, 2024	$ 522.8646532,070,916	$ 546.55463491.99073682	$ 491.99074	$ 32,070,916
Mar 30, 2024	$ 495.6825884,668,567	$ 532.59305467.48221949	$ 467.48222	$ 84,668,567
Mar 29, 2024	$ 522.6305140,023,091	$ 542.51621494.17569344	$ 494.17569	$ 40,023,091
Mar 28, 2024	$ 532.5549427,969,013	$ 568.48778515.78167773	$ 515.78168	$ 27,969,013
Mar 27, 2024	$ 534.1259641,291,694	$ 587.75991528.51235632	$ 528.51236	$ 41,291,694
Mar 26, 2024	$ 582.7440926,725,392	$ 640.63559570.24187358	$ 570.24187	$ 26,725,392
Mar 25, 2024	$ 623.8963720,204,252	$ 635.38866586.86671845	$ 586.86672	$ 20,204,252
Mar 24, 2024	$ 600.1442918,812,704	$ 602.57679560.53251528	$ 560.53252	$ 18,812,704
Mar 23, 2024	$ 569.6091618,986,395	$ 596.07145553.64014609	$ 553.64015	$ 18,986,395
Mar 22, 2024	$ 578.5608936,574,449	$ 649.58379559.30824053	$ 559.30824	$ 36,574,449
Mar 21, 2024	$ 618.0332120,280,020	$ 711.48016603.73682822	$ 603.73683	$ 20,280,020
Mar 20, 2024	$ 683.4670517,756,314	$ 697.17389605.42905075	$ 605.42905	$ 17,756,314
Mar 19, 2024	$ 608.2922623,739,237	$ 726.01737600.13796229	$ 600.13796	$ 23,739,237
Mar 18, 2024	$ 718.2430541,359,467	$ 755.02077657.81238913	$ 657.81239	$ 41,359,467
Mar 17, 2024	$ 695.9049232,818,645	$ 710.13607595.08102737	$ 595.08103	$ 32,818,645
Mar 16, 2024	$ 602.5352929,156,903	$ 651.78314573.50355470	$ 573.50355	$ 29,156,903
Mar 15, 2024	$ 621.0602140,955,054	$ 649.02012558.90846610	$ 558.90847	$ 40,955,054
Mar 14, 2024	$ 630.2003737,463,727	$ 651.65125603.07539925	$ 603.07540	$ 37,463,727
Mar 13, 2024	$ 639.5865423,543,568	$ 698.28279637.78567988	$ 637.78568	$ 23,543,568
Mar 12, 2024	$ 677.8337423,757,941	$ 699.66078667.25142527	$ 667.25143	$ 23,757,941
Mar 11, 2024	$ 686.6628822,535,199	$ 713.36631666.13418862	$ 666.13419	$ 22,535,199
Mar 10, 2024	$ 690.8377519,531,205	$ 722.07988671.90941071	$ 671.90941	$ 19,531,205
Mar 09, 2024	$ 715.5319521,339,201	$ 731.35652685.72778597	$ 685.72779	$ 21,339,201
Mar 08, 2024	$ 695.9338322,149,983	$ 742.76894695.53555420	$ 695.53555	$ 22,149,983
Mar 07, 2024	$ 730.9013536,647,162	$ 760.02508693.30271804	$ 693.30272	$ 36,647,162
Mar 06, 2024	$ 714.1916449,317,665	$ 748.21270657.80591360	$ 657.80591	$ 49,317,665
Mar 05, 2024	$ 678.4819943,881,365	$ 723.90084615.71298537	$ 615.71299	$ 43,881,365
Mar 04, 2024	$ 646.7184031,666,891	$ 666.76835621.86326908	$ 621.86327	$ 31,666,891
Mar 03, 2024	$ 627.8450318,353,622	$ 660.85635621.68201284	$ 621.68201	$ 18,353,622
Mar 02, 2024	$ 650.3947421,355,019	$ 691.85390639.32994510	$ 639.32995	$ 21,355,019
Mar 01, 2024	$ 668.8739951,867,061	$ 728.37269609.74901310	$ 609.74901	$ 51,867,061
Feb 29, 2024	$ 618.9186723,810,475	$ 641.62239598.12567701	$ 598.12568	$ 23,810,475
Feb 28, 2024	$ 607.283537,801,299	$ 635.15787587.99753921	$ 587.99754	$ 7,801,299
Feb 27, 2024	$ 606.5145027,147,507	$ 645.96790580.95734519	$ 580.95735	$ 27,147,507
Feb 26, 2024	$ 597.1252524,296,477	$ 620.63157563.09119741	$ 563.09120	$ 24,296,477
Feb 25, 2024	$ 568.1598715,945,662	$ 588.11009551.38340077	$ 551.38340	$ 15,945,662
Feb 24, 2024	$ 561.5661212,008,304	$ 600.56941561.56611677	$ 561.56612	$ 12,008,304
Feb 23, 2024	$ 582.0451114,926,087	$ 610.39292574.60275129	$ 574.60275	$ 14,926,087
Feb 22, 2024	$ 588.7096314,640,256	$ 637.64857588.46144434	$ 588.46144	$ 14,640,256
Feb 21, 2024	$ 629.2591415,099,559	$ 630.50966561.63093788	$ 561.63094	$ 15,099,559
Feb 20, 2024	$ 623.2386218,056,619	$ 653.19829559.60644465	$ 559.60644	$ 18,056,619
Feb 19, 2024	$ 639.8412025,757,683	$ 681.25696598.93804348	$ 598.93804	$ 25,757,683
Feb 18, 2024	$ 638.9565320,594,196	$ 664.43343627.63123399	$ 627.63123	$ 20,594,196
Feb 17, 2024	$ 657.8874621,167,605	$ 679.64968632.63201242	$ 632.63201	$ 21,167,605
Feb 16, 2024	$ 664.5944629,182,223	$ 699.20780640.20259518	$ 640.20260	$ 29,182,223
Feb 15, 2024	$ 673.5966538,318,452	$ 681.93746601.09859205	$ 601.09859	$ 38,318,452

We will update this as soon as possible. If you like to help, you can contact us.