Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BlackFisk |
BLFI |
$ 0.264022 | 0 % | $ 0.264022 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.26402171 | $ 0.26402171 |
May 01, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 30, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 29, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 28, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 27, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 26, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 25, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 24, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 23, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 22, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 21, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 20, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 19, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 18, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 17, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 16, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 15, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 14, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 13, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 12, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 11, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 10, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 09, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 08, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 07, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 06, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 05, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 04, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 03, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 02, 2024 | $ 0.26402171 | $ 0.26402171 |
Apr 01, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 31, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 30, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 29, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 28, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 27, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 26, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 25, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 24, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 23, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 22, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 21, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 20, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 19, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 18, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 17, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 16, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 15, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 14, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 13, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 12, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 11, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 10, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 09, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 08, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 07, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 06, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 05, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 04, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 03, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 02, 2024 | $ 0.26402171 | $ 0.26402171 |
Mar 01, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 29, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 28, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 27, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 26, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 25, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 24, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 23, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 22, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 21, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 20, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 19, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 18, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 17, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 16, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 15, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 14, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 13, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 12, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 11, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 10, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 09, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 08, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 07, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 06, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 05, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 04, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 03, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 02, 2024 | $ 0.26402171 | $ 0.26402171 |
Feb 01, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 31, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 30, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 29, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 28, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 27, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 26, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 25, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 24, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 23, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 22, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 21, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 20, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 19, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 18, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 17, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 16, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 15, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 14, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 13, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 12, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 11, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 10, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 09, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 08, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 07, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 06, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 05, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 04, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 03, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 02, 2024 | $ 0.26402171 | $ 0.26402171 |
Jan 01, 2024 | $ 0.26402171 | $ 0.26402171 |
Dec 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 15, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 14, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Dec 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 30, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 29, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 20, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 15, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 14, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Nov 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 31, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 30, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 29, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 20, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 15, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 14, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Oct 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 30, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 29, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 20, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Sep 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Jun 01, 2023 | $ 0.26402171 | $ 0.26402171 |
May 31, 2023 | $ 0.26402171 | $ 0.26402171 |
May 30, 2023 | $ 0.26402171 | $ 0.26402171 |
May 29, 2023 | $ 0.26402171 | $ 0.26402171 |
May 28, 2023 | $ 0.26402171 | $ 0.26402171 |
May 27, 2023 | $ 0.26402171 | $ 0.26402171 |
May 26, 2023 | $ 0.26402171 | $ 0.26402171 |
May 25, 2023 | $ 0.26402171 | $ 0.26402171 |
May 24, 2023 | $ 0.26402171 | $ 0.26402171 |
May 23, 2023 | $ 0.26402171 | $ 0.26402171 |
May 22, 2023 | $ 0.26402171 | $ 0.26402171 |
May 21, 2023 | $ 0.26402171 | $ 0.26402171 |
May 20, 2023 | $ 0.26402171 | $ 0.26402171 |
May 19, 2023 | $ 0.26402171 | $ 0.26402171 |
May 18, 2023 | $ 0.26402171 | $ 0.26402171 |
May 17, 2023 | $ 0.26402171 | $ 0.26402171 |
May 16, 2023 | $ 0.26402171 | $ 0.26402171 |
May 15, 2023 | $ 0.26402171 | $ 0.26402171 |
May 14, 2023 | $ 0.26402171 | $ 0.26402171 |
May 13, 2023 | $ 0.26402171 | $ 0.26402171 |
May 12, 2023 | $ 0.26402171 | $ 0.26402171 |
May 11, 2023 | $ 0.26402171 | $ 0.26402171 |
May 10, 2023 | $ 0.26402171 | $ 0.26402171 |
May 09, 2023 | $ 0.26402171 | $ 0.26402171 |
May 08, 2023 | $ 0.26402171 | $ 0.26402171 |
May 07, 2023 | $ 0.26402171 | $ 0.26402171 |
May 06, 2023 | $ 0.26402171 | $ 0.26402171 |
May 05, 2023 | $ 0.26402171 | $ 0.26402171 |
May 04, 2023 | $ 0.26402171 | $ 0.26402171 |
May 03, 2023 | $ 0.26402171 | $ 0.26402171 |
May 02, 2023 | $ 0.26402171 | $ 0.26402171 |
May 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 30, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 29, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 20, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 15, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 14, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Apr 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 31, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 30, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 29, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 15, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 14, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 13, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 12, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 11, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 10, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 09, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 08, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 07, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 06, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 05, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 04, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 03, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 02, 2023 | $ 0.26402171 | $ 0.26402171 |
Mar 01, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 28, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 27, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 26, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 25, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 24, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 23, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 22, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 21, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 20, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 19, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 18, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 17, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 16, 2023 | $ 0.26402171 | $ 0.26402171 |
Feb 15, 2023 | $ 0.26402171 | $ 0.26428097 |
Feb 14, 2023 | $ 0.25512747 | $ 0.25659806 |
Feb 13, 2023 | $ 0.24698168 | $ 0.25004588 |
Feb 12, 2023 | $ 0.24847998 | $ 0.25367269 |
Feb 11, 2023 | $ 0.25233962 | $ 0.25310870 |
Feb 10, 2023 | $ 0.24831051 | $ 0.25462719 |
Feb 09, 2023 | $ 0.25319641 | $ 0.27137028 |
Feb 08, 2023 | $ 0.27070600 | $ 0.27761591 |
Feb 07, 2023 | $ 0.27396944 | $ 0.27448119 |
Feb 06, 2023 | $ 0.26484829 | $ 0.27129005 |
Feb 05, 2023 | $ 0.26863729 | $ 0.26863729 |
Feb 04, 2023 | $ 0.26863729 | $ 0.26863729 |
Feb 03, 2023 | $ 0.26863729 | $ 0.26863729 |
Feb 02, 2023 | $ 0.26863729 | $ 0.26863729 |
Feb 01, 2023 | $ 0.26863729 | $ 0.27035529 |
Jan 31, 2023 | $ 0.26004818 | $ 0.26230422 |
Jan 30, 2023 | $ 0.25701266 | $ 0.27020999 |
Jan 29, 2023 | $ 0.26981854 | $ 0.27179505 |
Jan 28, 2023 | $ 0.25776823 | $ 0.26339341 |
Jan 27, 2023 | $ 0.26201705 | $ 0.26673083 |
Jan 26, 2023 | $ 0.26261398 | $ 0.26695089 |
Jan 25, 2023 | $ 0.26368094 | $ 0.26751986 |
Jan 24, 2023 | $ 0.25511046 | $ 0.26925923 |
Jan 23, 2023 | $ 0.26677768 | $ 0.27046511 |
Jan 22, 2023 | $ 0.26703623 | $ 0.27223319 |
Jan 21, 2023 | $ 0.26644778 | $ 0.27340154 |
Jan 20, 2023 | $ 0.27251297 | $ 0.27251297 |
Jan 19, 2023 | $ 0.25429530 | $ 0.25557718 |
Jan 18, 2023 | $ 0.24804888 | $ 0.26342295 |
Jan 17, 2023 | $ 0.25689021 | $ 0.26216092 |
Jan 16, 2023 | $ 0.25871882 | $ 0.26203050 |
Jan 15, 2023 | $ 0.25454959 | $ 0.25576151 |
Jan 14, 2023 | $ 0.25434046 | $ 0.25709962 |
Jan 13, 2023 | $ 0.23814582 | $ 0.24027187 |
Jan 12, 2023 | $ 0.23214433 | $ 0.23605231 |
Jan 11, 2023 | $ 0.22757117 | $ 0.22834362 |
Jan 10, 2023 | $ 0.21897285 | $ 0.22023440 |
Jan 09, 2023 | $ 0.21644306 | $ 0.22035138 |
Jan 08, 2023 | $ 0.21120740 | $ 0.21121822 |
Jan 07, 2023 | $ 0.20718898 | $ 0.20830505 |
Jan 06, 2023 | $ 0.20803239 | $ 0.20913587 |
Jan 05, 2023 | $ 0.20495351 | $ 0.20621829 |
Jan 04, 2023 | $ 0.20578074 | $ 0.20766436 |
Jan 03, 2023 | $ 0.19902268 | $ 0.20000715 |
Jan 02, 2023 | $ 0.19890857 | $ 0.20002731 |
Jan 01, 2023 | $ 0.19678545 | $ 0.19726410 |
Dec 31, 2022 | $ 0.19598690 | $ 0.19911729 |
Dec 30, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 29, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 28, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 27, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 26, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 25, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 24, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 23, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 22, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 21, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 20, 2022 | $ 0.19911729 | $ 0.19911729 |
Dec 19, 2022 | $ 0.19364189 | $ 0.19789075 |
Dec 18, 2022 | $ 0.19630036 | $ 0.19822152 |
Dec 17, 2022 | $ 0.19704827 | $ 0.19738357 |
Dec 16, 2022 | $ 0.19358644 | $ 0.21218245 |
Dec 15, 2022 | $ 0.21005118 | $ 0.21727955 |
Dec 14, 2022 | $ 0.21681071 | $ 0.22379149 |
Dec 13, 2022 | $ 0.21881090 | $ 0.22255282 |
Dec 12, 2022 | $ 0.21131133 | $ 0.21192311 |
Dec 11, 2022 | $ 0.20952967 | $ 0.21283277 |
Dec 10, 2022 | $ 0.21001149 | $ 0.21217676 |
Dec 09, 2022 | $ 0.20934327 | $ 0.21447896 |
Dec 08, 2022 | $ 0.21216162 | $ 0.21385714 |
Dec 07, 2022 | $ 0.20435487 | $ 0.21088879 |
Dec 06, 2022 | $ 0.21082448 | $ 0.21104491 |
Dec 05, 2022 | $ 0.20866116 | $ 0.21613565 |
Dec 04, 2022 | $ 0.21203246 | $ 0.21257140 |
Dec 03, 2022 | $ 0.20562013 | $ 0.21528365 |
Dec 02, 2022 | $ 0.21453446 | $ 0.21481274 |
Dec 01, 2022 | $ 0.21141720 | $ 0.21476304 |
Nov 30, 2022 | $ 0.21433312 | $ 0.21627301 |
Nov 29, 2022 | $ 0.20150194 | $ 0.59239046 |
Nov 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 26, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 25, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 22, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 20, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 19, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 18, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 15, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 14, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 13, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 12, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 11, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 08, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 06, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 05, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 04, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 03, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 02, 2022 | $ 0.59239046 | $ 0.59239046 |
Nov 01, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 31, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 30, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 29, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 26, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 25, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 22, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 20, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 19, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 18, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 15, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 14, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 13, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 12, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 11, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 08, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 06, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 05, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 04, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 03, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 02, 2022 | $ 0.59239046 | $ 0.59239046 |
Oct 01, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 30, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 29, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 26, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 25, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 22, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 20, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 19, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 18, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 15, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 14, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 13, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 12, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 11, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 08, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 06, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 05, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 04, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 03, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 02, 2022 | $ 0.59239046 | $ 0.59239046 |
Sep 01, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 31, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 30, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 26, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 25, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 22, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 20, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 19, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 18, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 15, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 14, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 13, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 12, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 11, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 05, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 04, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 03, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 02, 2022 | $ 0.59239046 | $ 0.59239046 |
Aug 01, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 31, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 30, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 29, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 25, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 22, 2022 | $ 0.59239046 | $ 0.59239046 |
Jul 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 15, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 14, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 13, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 12, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 11, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 08, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 06, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 05, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 04, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 03, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 02, 2022 | $ 0.59239046 | $ 0.59239046 |
Jun 01, 2022 | $ 0.59239046 | $ 0.59239046 |
May 31, 2022 | $ 0.59239046 | $ 0.59239046 |
May 30, 2022 | $ 0.59239046 | $ 0.59239046 |
May 29, 2022 | $ 0.59239046 | $ 0.59239046 |
May 28, 2022 | $ 0.59239046 | $ 0.59239046 |
May 22, 2022 | $ 0.59239046 | $ 0.59239046 |
May 21, 2022 | $ 0.59239046 | $ 0.59239046 |
May 20, 2022 | $ 0.59239046 | $ 0.59239046 |
May 19, 2022 | $ 0.59239046 | $ 0.59239046 |
May 17, 2022 | $ 0.59239046 | $ 0.59239046 |
May 16, 2022 | $ 0.59239046 | $ 0.59239046 |
May 15, 2022 | $ 0.59239046 | $ 0.59239046 |
May 14, 2022 | $ 0.59239046 | $ 0.59239046 |
May 13, 2022 | $ 0.59239046 | $ 0.59239046 |
May 12, 2022 | $ 0.59239046 | $ 0.59239046 |
May 11, 2022 | $ 0.59239046 | $ 0.59239046 |
May 10, 2022 | $ 0.59239046 | $ 0.59239046 |
May 09, 2022 | $ 0.59239046 | $ 0.59239046 |
May 08, 2022 | $ 0.59239046 | $ 0.59239046 |
May 07, 2022 | $ 0.59239046 | $ 0.59239046 |
May 06, 2022 | $ 0.59239046 | $ 0.59239046 |
May 05, 2022 | $ 0.59239046 | $ 0.59239046 |
May 03, 2022 | $ 0.59239046 | $ 0.59239046 |
May 02, 2022 | $ 0.59239046 | $ 0.59239046 |
May 01, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 30, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 29, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 28, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 27, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 26, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 24, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 23, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 21, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 20, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 19, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 18, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 17, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 16, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 10, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 09, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 08, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 07, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 06, 2022 | $ 0.59239046 | $ 0.59239046 |
Apr 05, 2022 | $ 0.59239046 | $ 0.59490563 |
Apr 04, 2022 | $ 0.59225915 | $ 0.59600035 |
Apr 03, 2022 | $ 0.59224588 | $ 0.60232587 |
Apr 02, 2022 | $ 0.57880049 | $ 0.59575576 |
Apr 01, 2022 | $ 0.58130312 | $ 0.58495340 |
Mar 31, 2022 | $ 0.55176538 | $ 0.57946226 |
Mar 30, 2022 | $ 0.56891913 | $ 0.57966596 |
Mar 29, 2022 | $ 0.57233145 | $ 0.58587160 |
Mar 28, 2022 | $ 0.56050959 | $ 0.57671404 |
Mar 27, 2022 | $ 0.55368627 | $ 0.55466626 |
Mar 26, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 25, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 24, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 23, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 22, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 21, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 20, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 19, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 18, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 17, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 16, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 15, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 14, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 13, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 12, 2022 | $ 0.47105097 | $ 0.47105097 |
Mar 11, 2022 | $ 0.47105097 | $ 0.47313806 |
Mar 10, 2022 | $ 0.47305523 | $ 0.53680161 |
Mar 09, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 08, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 07, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 06, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 05, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 04, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 03, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 02, 2022 | $ 0.53680161 | $ 0.53680161 |
Mar 01, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 28, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 27, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 26, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 25, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 24, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 23, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 21, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 20, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 19, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 18, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 17, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 16, 2022 | $ 0.53680161 | $ 0.53680161 |
Feb 15, 2022 | $ 0.54384100 | $ 0.54540500 |
Feb 14, 2022 | $ 0.50094444 | $ 0.50585686 |
Feb 13, 2022 | $ 0.49036730 | $ 0.50425134 |
Feb 12, 2022 | $ 0.49802753 | $ 0.50965903 |
Feb 11, 2022 | $ 0.49965805 | $ 0.53541086 |
Feb 10, 2022 | $ 0.52495186 | $ 0.55967253 |
Feb 09, 2022 | $ 0.55416456 | $ 0.55833766 |
Feb 08, 2022 | $ 0.53234901 | $ 0.55115354 |
Feb 07, 2022 | $ 0.53633308 | $ 0.54422676 |
Feb 06, 2022 | $ 0.52216488 | $ 0.52494758 |
Feb 05, 2022 | $ 0.46843630 | $ 0.46843630 |
Feb 04, 2022 | $ 0.46843630 | $ 0.46843630 |
Feb 03, 2022 | $ 0.46843630 | $ 0.46843630 |
Feb 02, 2022 | $ 0.46843630 | $ 0.46843630 |
Feb 01, 2022 | $ 0.46843630 | $ 0.46843630 |
Jan 31, 2022 | $ 0.46843630 | $ 0.46843630 |
Jan 30, 2022 | $ 0.46843630 | $ 0.47024770 |
Jan 29, 2022 | $ 0.46761546 | $ 0.47400671 |
Jan 28, 2022 | $ 0.45798585 | $ 0.45947946 |
Jan 27, 2022 | $ 0.43570199 | $ 0.45250343 |
Jan 26, 2022 | $ 0.44350397 | $ 0.48816406 |
Jan 25, 2022 | $ 0.44238308 | $ 0.45049168 |
Jan 24, 2022 | $ 0.43889185 | $ 0.45679997 |
Jan 23, 2022 | $ 0.45639076 | $ 0.61594642 |
Jan 22, 2022 | $ 0.60336781 | $ 0.65615456 |
Jan 21, 2022 | $ 0.64346651 | $ 0.75909063 |
Jan 20, 2022 | $ 0.75172356 | $ 0.81973533 |
Jan 19, 2022 | $ 0.77363670 | $ 0.79488925 |
Jan 18, 2022 | $ 0.79211311 | $ 0.81185548 |
Jan 17, 2022 | $ 0.80420833 | $ 0.84086486 |
Jan 16, 2022 | $ 0.83831847 | $ 0.84838114 |
Jan 15, 2022 | $ 0.83374408 | $ 0.84378220 |
Jan 14, 2022 | $ 0.82848027 | $ 0.83642241 |
Jan 13, 2022 | $ 0.81141400 | $ 0.85226360 |
Jan 12, 2022 | $ 0.84347227 | $ 0.85395342 |
Jan 11, 2022 | $ 0.81130007 | $ 0.81716259 |
Jan 10, 2022 | $ 0.77257460 | $ 0.79643989 |
Jan 09, 2022 | $ 0.78910632 | $ 0.80433224 |
Jan 08, 2022 | $ 0.77175381 | $ 0.81255295 |
Jan 07, 2022 | $ 0.79952499 | $ 0.85412939 |
Jan 06, 2022 | $ 0.85372349 | $ 0.88855198 |
Jan 05, 2022 | $ 0.88544337 | $ 0.96257430 |
Jan 04, 2022 | $ 0.94803236 | $ 0.97410748 |
Jan 03, 2022 | $ 0.94225590 | $ 0.96302710 |
Jan 02, 2022 | $ 0.95950041 | $ 0.96441289 |
Jan 01, 2022 | $ 0.94379422 | $ 0.94639644 |
Dec 31, 2021 | $ 0.92019780 | $ 0.97890300 |
Dec 30, 2021 | $ 0.95217241 | $ 0.96676894 |
Dec 29, 2021 | $ 0.93090149 | $ 0.98224724 |
Dec 28, 2021 | $ 0.97335359 | $ 1.0365243 |
Dec 27, 2021 | $ 1.0365243 | $ 1.0589789 |
Dec 26, 2021 | $ 1.0432862 | $ 1.0537661 |
Dec 25, 2021 | $ 1.0504556 | $ 1.0616171 |
Dec 24, 2021 | $ 1.0385515 | $ 1.0612634 |
Dec 23, 2021 | $ 1.0543564 | $ 1.0569258 |
Dec 22, 2021 | $ 0.97858842 | $ 1.0020796 |
Dec 21, 2021 | $ 0.98830929 | $ 0.99873328 |
Dec 20, 2021 | $ 0.96734683 | $ 0.98217078 |
Dec 19, 2021 | $ 0.96803215 | $ 0.99222314 |
Dec 18, 2021 | $ 0.97712323 | $ 0.98641306 |
Dec 17, 2021 | $ 0.95658003 | $ 0.98553515 |
Dec 16, 2021 | $ 0.97750643 | $ 1.0135816 |
Dec 15, 2021 | $ 0.99174250 | $ 1.0084565 |
Dec 14, 2021 | $ 0.95230154 | $ 0.95801764 |
Dec 13, 2021 | $ 0.93423362 | $ 1.0408493 |
Dec 12, 2021 | $ 1.0387468 | $ 1.0486668 |
Dec 11, 2021 | $ 1.0253372 | $ 1.0292774 |
Dec 10, 2021 | $ 0.98123574 | $ 1.0622151 |
Dec 09, 2021 | $ 1.0330408 | $ 1.1263824 |
Dec 08, 2021 | $ 1.1147172 | $ 1.1186431 |
Dec 07, 2021 | $ 1.0821632 | $ 1.1122124 |
Dec 06, 2021 | $ 1.0949403 | $ 1.1012812 |
Dec 05, 2021 | $ 1.0562839 | $ 1.0683867 |
Dec 04, 2021 | $ 1.0365031 | $ 1.0645173 |
Dec 03, 2021 | $ 1.0612722 | $ 1.1676584 |
Dec 02, 2021 | $ 1.1344610 | $ 1.1628621 |
Dec 01, 2021 | $ 1.1512051 | $ 1.1999658 |
Nov 30, 2021 | $ 1.1637282 | $ 1.1927667 |
Nov 29, 2021 | $ 1.1160972 | $ 1.1210998 |
Nov 28, 2021 | $ 1.0794503 | $ 1.0821094 |
Nov 27, 2021 | $ 1.0816119 | $ 1.1047804 |
Nov 26, 2021 | $ 1.0674423 | $ 1.2002744 |
Nov 25, 2021 | $ 1.1927979 | $ 1.2021070 |
Nov 24, 2021 | $ 1.1286632 | $ 1.1300786 |
Nov 23, 2021 | $ 1.1231876 | $ 1.1348691 |
Nov 22, 2021 | $ 1.0581286 | $ 1.1180606 |
Nov 21, 2021 | $ 1.1041289 | $ 1.1443546 |
Nov 20, 2021 | $ 1.1419594 | $ 1.1478442 |
Nov 19, 2021 | $ 1.1123226 | $ 1.1144635 |
Nov 18, 2021 | $ 1.0351335 | $ 1.1248623 |
Nov 17, 2021 | $ 1.1092046 | $ 1.1122676 |
Nov 16, 2021 | $ 1.0898270 | $ 1.1808208 |
Nov 15, 2021 | $ 1.1805370 | $ 1.2342175 |
Nov 14, 2021 | $ 1.1980807 | $ 1.2146252 |
Nov 13, 2021 | $ 1.2033979 | $ 1.2171365 |
Nov 12, 2021 | $ 1.2078383 | $ 1.2439995 |
Nov 11, 2021 | $ 1.2214361 | $ 1.2370709 |
Nov 10, 2021 | $ 1.1996308 | $ 1.2592154 |
Nov 09, 2021 | $ 1.2249015 | $ 1.2514546 |
Nov 08, 2021 | $ 1.2451547 | $ 1.2481452 |
Nov 07, 2021 | $ 1.1949506 | $ 1.1999983 |
Nov 06, 2021 | $ 1.1697575 | $ 1.1714085 |
Nov 05, 2021 | $ 1.1585024 | $ 1.1836933 |
Nov 04, 2021 | $ 1.1738480 | $ 1.2553127 |
Nov 03, 2021 | $ 1.2553127 | $ 1.2693197 |
Nov 02, 2021 | $ 1.2569408 | $ 1.2592860 |
Nov 01, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 31, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 30, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 29, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 28, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 27, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 26, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 24, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 23, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 22, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 21, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 20, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 19, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 18, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 17, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 16, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 15, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 14, 2021 | $ 1.1388520 | $ 1.1388520 |
Oct 13, 2021 | $ 1.1388520 | $ 1.1398054 |
Oct 12, 2021 | $ 1.1255923 | $ 1.1440197 |
Oct 11, 2021 | $ 1.1435822 | $ 1.4232905 |
Oct 10, 2021 | $ 1.3613737 | $ 1.4320264 |
Oct 09, 2021 | $ 1.4221450 | $ 1.5196449 |
Oct 08, 2021 | $ 1.4913840 | $ 1.5354101 |
Oct 07, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 06, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 05, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 04, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 03, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 02, 2021 | $ 1.0059632 | $ 1.0059632 |
Oct 01, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 30, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 29, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 28, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 27, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 26, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 25, 2021 | $ 1.0059632 | $ 1.0059632 |
Sep 24, 2021 | $ 1.0059632 | $ 1.0962723 |
Sep 23, 2021 | $ 1.0940613 | $ 1.1015301 |
Sep 22, 2021 | $ 1.0668623 | $ 1.0728533 |
Sep 21, 2021 | $ 0.95692371 | $ 1.0757624 |
Sep 20, 2021 | $ 1.0316617 | $ 1.2444583 |
Sep 19, 2021 | $ 1.2403014 | $ 1.2871020 |
Sep 18, 2021 | $ 1.2794016 | $ 1.3180286 |
Sep 17, 2021 | $ 1.2666200 | $ 1.3376485 |
Sep 16, 2021 | $ 1.3300031 | $ 1.3679728 |
Sep 15, 2021 | $ 1.3400566 | $ 1.3486398 |
Sep 14, 2021 | $ 1.2776244 | $ 1.2785136 |
Sep 13, 2021 | $ 1.2288686 | $ 1.2827339 |
Sep 12, 2021 | $ 1.2747399 | $ 1.2969008 |
Sep 11, 2021 | $ 1.2218907 | $ 1.3127365 |
Sep 10, 2021 | $ 1.3127365 | $ 1.3127365 |
Sep 09, 2021 | $ 1.3127365 | $ 1.3127365 |
Sep 08, 2021 | $ 1.3127365 | $ 1.3353749 |
Sep 07, 2021 | $ 1.2921538 | $ 1.5098437 |
Sep 06, 2021 | $ 1.5040118 | $ 1.5217034 |
Sep 05, 2021 | $ 1.5121293 | $ 1.5236638 |
Sep 04, 2021 | $ 1.4862799 | $ 1.5182396 |
Sep 03, 2021 | $ 1.5061473 | $ 1.5389174 |
Sep 02, 2021 | $ 1.4488528 | $ 1.4668297 |
Sep 01, 2021 | $ 1.4653989 | $ 1.5744123 |
Aug 31, 2021 | $ 1.4241392 | $ 1.4389581 |
Aug 30, 2021 | $ 1.3380105 | $ 1.3891012 |
Aug 29, 2021 | $ 1.3393805 | $ 1.4154171 |
Aug 27, 2021 | $ 1.4083036 | $ 1.4119151 |
Aug 26, 2021 | $ 1.3308032 | $ 1.3979310 |
Aug 25, 2021 | $ 1.3886435 | $ 1.3972429 |
Aug 24, 2021 | $ 1.3653298 | $ 1.4450626 |
Aug 23, 2021 | $ 1.4283749 | $ 1.4533772 |
Aug 22, 2021 | $ 1.3948319 | $ 1.4090441 |
Aug 21, 2021 | $ 1.3879362 | $ 1.4231094 |
Aug 20, 2021 | $ 1.4138862 | $ 1.4219038 |
Aug 19, 2021 | $ 1.3697589 | $ 1.4516073 |
Aug 18, 2021 | $ 1.4364019 | $ 1.4873522 |
Aug 17, 2021 | $ 1.4369458 | $ 1.5649580 |
Aug 16, 2021 | $ 1.5009028 | $ 1.5959669 |
Aug 15, 2021 | $ 1.5813905 | $ 1.5884118 |
Aug 14, 2021 | $ 1.5605924 | $ 1.5902419 |
Aug 13, 2021 | $ 1.5888735 | $ 1.5895591 |
Aug 12, 2021 | $ 1.4551047 | $ 1.7252791 |
Aug 11, 2021 | $ 1.6861765 | $ 1.7443789 |
Aug 10, 2021 | $ 1.6750837 | $ 1.7219039 |
Aug 08, 2021 | $ 1.6067619 | $ 1.6994157 |
Aug 07, 2021 | $ 1.6856805 | $ 1.6912834 |
Aug 06, 2021 | $ 1.6258507 | $ 1.6584129 |
Aug 05, 2021 | $ 1.5908973 | $ 1.6049996 |
Aug 04, 2021 | $ 1.5324566 | $ 1.5558106 |
Aug 03, 2021 | $ 1.4081021 | $ 1.4822848 |
Aug 02, 2021 | $ 1.4674396 | $ 1.4981091 |
Aug 01, 2021 | $ 1.4382521 | $ 1.8795771 |
Jul 31, 2021 | $ 1.8065658 | $ 1.8200091 |
Jul 30, 2021 | $ 1.8130118 | $ 1.8147963 |
Jul 29, 2021 | $ 1.7623434 | $ 1.7742362 |
Jul 28, 2021 | $ 1.7020874 | $ 1.7359382 |
Jul 27, 2021 | $ 1.7042176 | $ 1.7169725 |
Jul 26, 2021 | $ 1.6497348 | $ 1.7984510 |
Jul 25, 2021 | $ 1.6219579 | $ 1.6272682 |
Jul 24, 2021 | $ 1.6173546 | $ 1.6270413 |
Jul 23, 2021 | $ 1.5760418 | $ 1.5765741 |
Jul 22, 2021 | $ 1.4975373 | $ 1.5118009 |
Jul 21, 2021 | $ 1.4747523 | $ 1.4990266 |
Jul 20, 2021 | $ 1.3225123 | $ 1.3628078 |
Jul 19, 2021 | $ 1.3466610 | $ 1.4188931 |
Jul 18, 2021 | $ 1.3262986 | $ 1.3939321 |
Jul 17, 2021 | $ 1.3308412 | $ 1.3545147 |
Jul 16, 2021 | $ 1.3261293 | $ 1.3863582 |
Jul 15, 2021 | $ 1.3557757 | $ 1.4406025 |
Jul 14, 2021 | $ 1.4089844 | $ 1.4251268 |
Jul 13, 2021 | $ 1.3726048 | $ 1.4421918 |
Jul 12, 2021 | $ 1.4352805 | $ 1.5320757 |
Jul 11, 2021 | $ 1.5125370 | $ 1.5344415 |
Jul 10, 2021 | $ 1.4911618 | $ 1.5476562 |
Jul 09, 2021 | $ 1.5169144 | $ 1.5440014 |
Jul 08, 2021 | $ 1.4933976 | $ 1.6402825 |
Jul 07, 2021 | $ 1.6349132 | $ 1.6986919 |
Jul 06, 2021 | $ 1.6414457 | $ 1.6610261 |
Jul 05, 2021 | $ 1.5512999 | $ 1.6396887 |
Jul 04, 2021 | $ 1.6392924 | $ 1.6837980 |
Jul 03, 2021 | $ 1.5739382 | $ 1.5816774 |
Jul 02, 2021 | $ 1.5221317 | $ 1.5254904 |
Jul 01, 2021 | $ 1.4992763 | $ 1.6679134 |
Jun 30, 2021 | $ 1.6674468 | $ 1.6719407 |
Jun 29, 2021 | $ 1.5863477 | $ 1.6451523 |
Jun 28, 2021 | $ 1.5277651 | $ 1.5683671 |
Jun 27, 2021 | $ 1.4545318 | $ 1.4545318 |
Jun 26, 2021 | $ 1.3470155 | $ 1.3578334 |
Jun 25, 2021 | $ 1.3272793 | $ 1.4805198 |
Jun 24, 2021 | $ 1.4583319 | $ 1.4956551 |
Jun 23, 2021 | $ 1.4437570 | $ 1.5334435 |
Jun 22, 2021 | $ 1.4166219 | $ 1.5047361 |
Jun 21, 2021 | $ 1.4250504 | $ 1.7069585 |
Jun 20, 2021 | $ 1.6937502 | $ 1.7178759 |
Jun 19, 2021 | $ 1.6366491 | $ 1.7172246 |
Jun 18, 2021 | $ 1.6847174 | $ 1.7941829 |
Jun 17, 2021 | $ 1.7908457 | $ 1.8563980 |
Jun 16, 2021 | $ 1.7866636 | $ 1.9263706 |
Jun 15, 2021 | $ 1.9196824 | $ 2.0190887 |
Jun 14, 2021 | $ 1.9751098 | $ 1.9930212 |
Jun 13, 2021 | $ 1.9206359 | $ 1.9874240 |
Jun 12, 2021 | $ 1.8934938 | $ 1.9606915 |
Jun 11, 2021 | $ 1.8882985 | $ 2.7206988 |
Jun 10, 2021 | $ 2.6892460 | $ 2.8527397 |
Jun 09, 2021 | $ 2.8527397 | $ 2.9087570 |
Jun 08, 2021 | $ 2.7829475 | $ 3.3524203 |
Jun 07, 2021 | $ 3.2309525 | $ 3.5404637 |
Jun 06, 2021 | $ 3.3744770 | $ 3.4361119 |
Jun 05, 2021 | $ 3.2984873 | $ 3.5207147 |
Jun 04, 2021 | $ 3.3644619 | $ 3.5988992 |
Jun 03, 2021 | $ 3.5976987 | $ 3.6418609 |
Jun 02, 2021 | $ 3.4081898 | $ 3.5248309 |
Jun 01, 2021 | $ 3.3167161 | $ 3.4147465 |
May 31, 2021 | $ 3.3110926 | $ 3.3142337 |
May 30, 2021 | $ 2.8898696 | $ 3.0185441 |
May 29, 2021 | $ 2.7793622 | $ 3.1089463 |
May 28, 2021 | $ 2.9395741 | $ 3.3767958 |
May 27, 2021 | $ 3.3485569 | $ 3.6896132 |
May 26, 2021 | $ 3.6895770 | $ 3.7813615 |
May 25, 2021 | $ 3.5263773 | $ 3.6095984 |
May 24, 2021 | $ 3.4711161 | $ 3.5037821 |
May 23, 2021 | $ 2.7739447 | $ 3.1449333 |
May 22, 2021 | $ 3.0269777 | $ 3.2871872 |
May 21, 2021 | $ 3.2157529 | $ 3.8890039 |
May 20, 2021 | $ 3.6644258 | $ 3.9947844 |
May 19, 2021 | $ 3.2668436 | $ 4.6078921 |
May 18, 2021 | $ 4.5307039 | $ 5.0866160 |
May 17, 2021 | $ 4.6960044 | $ 5.1434790 |
May 16, 2021 | $ 5.1363736 | $ 5.4937145 |
May 15, 2021 | $ 5.1537367 | $ 5.8570562 |
May 14, 2021 | $ 5.7776590 | $ 5.9058392 |
May 13, 2021 | $ 5.3492847 | $ 5.8075164 |
May 12, 2021 | $ 5.4689158 | $ 6.2854738 |
May 11, 2021 | $ 5.9968804 | $ 6.0081391 |
May 10, 2021 | $ 5.6788804 | $ 6.0429164 |
May 09, 2021 | $ 5.6528858 | $ 5.7506103 |
May 08, 2021 | $ 5.6471369 | $ 6.1184240 |
May 07, 2021 | $ 5.7185871 | $ 5.8858995 |
May 06, 2021 | $ 5.7279539 | $ 5.9570542 |
May 05, 2021 | $ 5.8354819 | $ 5.8638081 |
May 04, 2021 | $ 5.4610698 | $ 6.0783616 |
May 03, 2021 | $ 5.8908059 | $ 5.9328105 |
May 02, 2021 | $ 5.0799916 | $ 5.1892255 |
May 01, 2021 | $ 5.1284505 | $ 5.2788234 |
Apr 30, 2021 | $ 5.0806794 | $ 5.1558777 |
Apr 29, 2021 | $ 5.0912586 | $ 5.2688322 |
Apr 28, 2021 | $ 5.2308284 | $ 5.8270954 |
Apr 27, 2021 | $ 5.7199640 | $ 339,633.7 |
Apr 26, 2021 | $ 6.5938651 | $ 12.166042 |
Apr 25, 2021 | $ 11.141363 | $ 11.419136 |
Apr 24, 2021 | $ 10.831345 | $ 11.379183 |
Apr 23, 2021 | $ 11.364203 | $ 11.848352 |
Apr 22, 2021 | $ 11.667143 | $ 12.828034 |
Apr 21, 2021 | $ 11.480869 | $ 12.090499 |
Apr 20, 2021 | $ 11.733782 | $ 11.806552 |
Apr 19, 2021 | $ 10.902707 | $ 11.375805 |
Apr 18, 2021 | $ 11.176363 | $ 11.904208 |
Apr 17, 2021 | $ 11.816488 | $ 12.250944 |
Apr 16, 2021 | $ 11.896665 | $ 12.595668 |
Apr 15, 2021 | $ 12.498490 | $ 15.069439 |
Apr 14, 2021 | $ 14.712026 | $ 15.128738 |
Apr 13, 2021 | $ 14.535052 | $ 14.659445 |
Apr 12, 2021 | $ 13.401106 | $ 15.625508 |
Apr 11, 2021 | $ 15.550135 | $ 15.551548 |
Apr 10, 2021 | $ 15.373798 | $ 16.014294 |
Apr 09, 2021 | $ 15.080945 | $ 15.864547 |
Apr 08, 2021 | $ 15.778451 | $ 15.808285 |
Apr 07, 2021 | $ 14.824122 | $ 16.315817 |
Apr 06, 2021 | $ 16.192103 | $ 17.015567 |
Apr 05, 2021 | $ 16.661965 | $ 17.752590 |
Apr 04, 2021 | $ 17.655617 | $ 18.101239 |
Apr 03, 2021 | $ 17.429126 | $ 18.330681 |
Apr 02, 2021 | $ 18.300324 | $ 18.378360 |
Apr 01, 2021 | $ 17.042973 | $ 17.154689 |
Mar 31, 2021 | $ 16.678744 | $ 16.956954 |
Mar 30, 2021 | $ 16.143677 | $ 16.646786 |
Mar 29, 2021 | $ 15.684893 | $ 16.844113 |
Mar 28, 2021 | $ 15.660791 | $ 15.683290 |
Mar 27, 2021 | $ 15.057892 | $ 15.215095 |
Mar 26, 2021 | $ 14.185831 | $ 15.078380 |
Mar 25, 2021 | $ 13.629356 | $ 15.750025 |
Mar 24, 2021 | $ 15.182612 | $ 20.201617 |
Mar 23, 2021 | $ 19.970058 | $ 23.671633 |
Mar 22, 2021 | $ 23.498014 | $ 24.900352 |
Mar 21, 2021 | $ 24.648552 | $ 25.925911 |
Mar 20, 2021 | $ 25.746120 | $ 28.065126 |
Mar 19, 2021 | $ 27.762617 | $ 33.615902 |
Mar 18, 2021 | $ 32.985541 | $ 34.241745 |
Mar 17, 2021 | $ 32.028891 | $ 39.337142 |
Mar 16, 2021 | $ 38.219357 | $ 38.220143 |
Mar 15, 2021 | $ 34.411066 | $ 41.114650 |
Mar 14, 2021 | $ 38.573471 | $ 43.396650 |
Mar 13, 2021 | $ 38.488727 | $ 38.741617 |
Mar 12, 2021 | $ 32.107249 | $ 39.127091 |
Mar 11, 2021 | $ 38.354597 | $ 41.757843 |
Mar 10, 2021 | $ 32.778442 | $ 41.727707 |
Mar 09, 2021 | $ 34.945470 | $ 49.651047 |
Mar 08, 2021 | $ 14.297554 | $ 14.361543 |
Mar 07, 2021 | $ 13.417286 | $ 13.436645 |
Mar 06, 2021 | $ 10.486112 | $ 10.615184 |
Mar 05, 2021 | $ 9.8593645 | $ 10.473289 |
Mar 04, 2021 | $ 8.9149399 | $ 9.5895105 |
Mar 03, 2021 | $ 9.2847470 | $ 10.389649 |
Mar 02, 2021 | $ 9.3995980 | $ 10.000931 |
Mar 01, 2021 | $ 9.7359973 | $ 9.7491358 |
Feb 28, 2021 | $ 7.9753386 | $ 8.5607300 |
Feb 27, 2021 | $ 8.5120224 | $ 8.8359092 |
Feb 26, 2021 | $ 8.3666877 | $ 9.0861598 |
Feb 25, 2021 | $ 8.7370783 | $ 10.140353 |
Feb 24, 2021 | $ 9.2355186 | $ 9.5782725 |
Feb 23, 2021 | $ 8.2058312 | $ 9.3083778 |
Feb 22, 2021 | $ 9.3047187 | $ 9.9692319 |
Feb 21, 2021 | $ 9.9370172 | $ 10.890469 |
Feb 20, 2021 | $ 10.462758 | $ 13.396346 |
Feb 19, 2021 | $ 13.133749 | $ 13.232430 |
Feb 18, 2021 | $ 13.088987 | $ 13.205719 |
Feb 17, 2021 | $ 11.877261 | $ 12.923662 |
Feb 16, 2021 | $ 12.893670 | $ 13.886376 |
Feb 15, 2021 | $ 13.411307 | $ 13.800177 |
We will update this as soon as possible. If you like to help, you can contact us.