BTC/USD$ 63,882
BTC/EUR€ 59,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,920
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.35B
$ 5.35B
Altcoin volume
$ 18.81B
$ 18.81B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blackmooncrypto |
BMC |
$ 0.001724 | 0 % | $ 0.001724 |
| Date | Close | 24 high |
|---|---|---|
| May 05, 2024 | $ 0.00172404 | $ 0.00172404 |
| May 04, 2024 | $ 0.00172404 | $ 0.00172404 |
| May 03, 2024 | $ 0.00172404 | $ 0.00172404 |
| May 02, 2024 | $ 0.00172404 | $ 0.00172404 |
| May 01, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 30, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 29, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 28, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 27, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 26, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 25, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 24, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 23, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 22, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 21, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 20, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 19, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 18, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 17, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 16, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 15, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 14, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 13, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 12, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 11, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 10, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 09, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 08, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 07, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 06, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 05, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 04, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 03, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 02, 2024 | $ 0.00172404 | $ 0.00172404 |
| Apr 01, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 31, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 30, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 29, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 28, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 27, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 26, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 25, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 24, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 23, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 22, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 21, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 20, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 19, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 18, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 17, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 16, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 15, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 14, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 13, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 12, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 11, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 10, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 09, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 08, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 07, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 06, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 05, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 04, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 03, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 02, 2024 | $ 0.00172404 | $ 0.00172404 |
| Mar 01, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 29, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 28, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 27, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 26, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 25, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 24, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 23, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 22, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 21, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 20, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 19, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 18, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 17, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 16, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 15, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 14, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 13, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 12, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 11, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 10, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 09, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 08, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 07, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 06, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 05, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 04, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 03, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 02, 2024 | $ 0.00172404 | $ 0.00172404 |
| Feb 01, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 31, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 30, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 29, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 28, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 27, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 26, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 25, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 24, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 23, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 22, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 21, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 20, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 19, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 18, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 17, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 16, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 15, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 14, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 13, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 12, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 11, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 10, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 09, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 08, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 07, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 06, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 05, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 04, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 03, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 02, 2024 | $ 0.00172404 | $ 0.00172404 |
| Jan 01, 2024 | $ 0.00172404 | $ 0.00172404 |
| Dec 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Nov 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 31, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Oct 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Sep 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jun 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 31, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| May 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Apr 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 31, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Mar 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Feb 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 31, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 30, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 29, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 28, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 27, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 26, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 25, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 24, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 23, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 22, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 21, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 20, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 19, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 18, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 17, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 16, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 15, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 14, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 13, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 12, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 11, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 10, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 09, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 08, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 07, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 06, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 05, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 04, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 03, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 02, 2023 | $ 0.00172404 | $ 0.00172404 |
| Jan 01, 2023 | $ 0.00172404 | $ 0.00172404 |
| Dec 31, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 30, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 29, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 28, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 27, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 26, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 25, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 24, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 23, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 22, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 21, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 20, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 19, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 18, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 17, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 16, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 15, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 14, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 13, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 12, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 11, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 10, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 09, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 08, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 07, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 06, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 05, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 04, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 03, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 02, 2022 | $ 0.00172404 | $ 0.00172404 |
| Dec 01, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 30, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 29, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 28, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 27, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 26, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 25, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 24, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 23, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 22, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 21, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 20, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 19, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 18, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 17, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 16, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 15, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 14, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 13, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 12, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 11, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 10, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 09, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 08, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 07, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 06, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 05, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 04, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 03, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 02, 2022 | $ 0.00172404 | $ 0.00172404 |
| Nov 01, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 31, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 30, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 29, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 28, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 27, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 26, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 25, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 24, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 23, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 22, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 21, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 20, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 19, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 18, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 17, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 16, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 15, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 14, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 13, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 12, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 11, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 10, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 09, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 08, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 07, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 06, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 05, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 04, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 03, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 02, 2022 | $ 0.00172404 | $ 0.00172404 |
| Oct 01, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 30, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 29, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 28, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 27, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 26, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 25, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 24, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 23, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 22, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 21, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 20, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 19, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 18, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 17, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 16, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 15, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 14, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 13, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 12, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 11, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 10, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 09, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 08, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 07, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 06, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 05, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 04, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 03, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 02, 2022 | $ 0.00172404 | $ 0.00172404 |
| Sep 01, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 31, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 30, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 28, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 27, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 26, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 25, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 24, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 23, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 22, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 21, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 20, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 19, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 18, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 17, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 16, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 15, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 14, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 13, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 12, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 11, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 10, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 09, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 07, 2022 | $ 0.00172404 | $ 0.00172404 |
| Aug 05, 2022 | $ 0.00172404 | $ 0.00323323 |
| Aug 04, 2022 | $ 0.00323323 | $ 0.00323323 |
| Aug 03, 2022 | $ 0.00323323 | $ 0.00323323 |
| Aug 02, 2022 | $ 0.00323323 | $ 0.00441071 |
| Aug 01, 2022 | $ 0.00440385 | $ 0.00509910 |
| Jul 31, 2022 | $ 0.00509910 | $ 0.00509910 |
| Jul 30, 2022 | $ 0.00509910 | $ 0.00509910 |
| Jul 29, 2022 | $ 0.00509910 | $ 0.00510942 |
| Jul 28, 2022 | $ 0.00508183 | $ 0.00523853 |
| Jul 27, 2022 | $ 0.00510877 | $ 0.00547527 |
| Jul 25, 2022 | $ 0.00547527 | $ 0.00547527 |
| Jul 24, 2022 | $ 0.00547527 | $ 0.00556596 |
| Jul 23, 2022 | $ 0.00509855 | $ 0.00607096 |
| Jul 22, 2022 | $ 0.00452802 | $ 0.00453815 |
| Jul 21, 2022 | $ 0.00450558 | $ 0.00522176 |
| Jun 17, 2022 | $ 0.00451066 | $ 0.00454322 |
| Jun 16, 2022 | $ 0.00449666 | $ 0.00486767 |
| Jun 15, 2022 | $ 0.00483046 | $ 0.00484189 |
| Jun 14, 2022 | $ 0.00480948 | $ 0.00482407 |
| Jun 13, 2022 | $ 0.00448061 | $ 0.00467057 |
| Jun 12, 2022 | $ 0.00467057 | $ 0.00467057 |
| Jun 11, 2022 | $ 0.00467057 | $ 0.00467057 |
| Jun 10, 2022 | $ 0.00467057 | $ 0.00469664 |
| Jun 09, 2022 | $ 0.00466326 | $ 0.00498619 |
| Jun 08, 2022 | $ 0.00498141 | $ 0.00543925 |
| Jun 07, 2022 | $ 0.00542914 | $ 0.00687404 |
| Jun 06, 2022 | $ 0.00604478 | $ 0.00607066 |
| Jun 05, 2022 | $ 0.00550126 | $ 0.00613096 |
| Jun 04, 2022 | $ 0.00612876 | $ 0.00635537 |
| Jun 03, 2022 | $ 0.00581552 | $ 0.00679710 |
| Jun 02, 2022 | $ 0.00676862 | $ 0.00680534 |
| Jun 01, 2022 | $ 0.00540070 | $ 0.00582304 |
| May 31, 2022 | $ 0.00577747 | $ 0.00591146 |
| May 30, 2022 | $ 0.00587103 | $ 0.00641707 |
| May 29, 2022 | $ 0.00586151 | $ 0.00596260 |
| May 28, 2022 | $ 0.00580267 | $ 0.00693628 |
| May 22, 2022 | $ 0.00749652 | $ 0.00899219 |
| May 21, 2022 | $ 0.00898190 | $ 0.01729405 |
| May 20, 2022 | $ 0.00496439 | $ 0.05163092 |
| May 19, 2022 | $ 0.00392476 | $ 0.00395393 |
| May 17, 2022 | $ 0.00517183 | $ 0.00520147 |
| May 16, 2022 | $ 0.00269555 | $ 0.00270598 |
| May 15, 2022 | $ 0.00270019 | $ 0.00401737 |
| May 14, 2022 | $ 0.00396388 | $ 0.00398241 |
| May 13, 2022 | $ 0.00351164 | $ 0.00587071 |
| May 12, 2022 | $ 0.00267747 | $ 0.00377587 |
| May 11, 2022 | $ 0.00370128 | $ 0.00377651 |
| May 10, 2022 | $ 0.00374408 | $ 0.00374408 |
| May 09, 2022 | $ 0.00374408 | $ 0.00374408 |
| May 08, 2022 | $ 0.00374408 | $ 0.00374408 |
| May 07, 2022 | $ 0.00374408 | $ 0.00374408 |
| May 06, 2022 | $ 0.00374408 | $ 0.00374408 |
| May 05, 2022 | $ 0.00374408 | $ 0.00374561 |
| May 03, 2022 | $ 0.00414125 | $ 0.00414125 |
| May 02, 2022 | $ 0.00414125 | $ 0.00414125 |
| May 01, 2022 | $ 0.00414125 | $ 0.00414125 |
| Apr 30, 2022 | $ 0.00414125 | $ 0.00414125 |
| Apr 29, 2022 | $ 0.00414125 | $ 0.00414125 |
| Apr 28, 2022 | $ 0.00402507 | $ 0.00686783 |
| Apr 27, 2022 | $ 0.00686783 | $ 0.00686783 |
| Apr 26, 2022 | $ 0.00686783 | $ 0.00686783 |
| Apr 24, 2022 | $ 0.00686783 | $ 0.00686783 |
| Apr 23, 2022 | $ 0.00686783 | $ 0.00686783 |
| Apr 21, 2022 | $ 0.00696774 | $ 0.00710615 |
| Apr 20, 2022 | $ 0.00690214 | $ 0.00690214 |
| Apr 19, 2022 | $ 0.00678229 | $ 0.00680881 |
| Apr 18, 2022 | $ 0.00632878 | $ 0.00632878 |
| Apr 17, 2022 | $ 0.00632837 | $ 0.00636350 |
| Apr 16, 2022 | $ 0.00636350 | $ 0.00636350 |
| Apr 10, 2022 | $ 0.00700278 | $ 0.00700278 |
| Apr 09, 2022 | $ 0.00700278 | $ 0.00757639 |
| Apr 08, 2022 | $ 0.00746365 | $ 0.01022733 |
| Apr 07, 2022 | $ 0.00656550 | $ 0.00871237 |
| Apr 06, 2022 | $ 0.00863476 | $ 0.00885414 |
| Apr 05, 2022 | $ 0.00716282 | $ 0.00716282 |
| Apr 04, 2022 | $ 0.00716282 | $ 0.00717828 |
| Apr 03, 2022 | $ 0.00716506 | $ 0.00900694 |
| Apr 02, 2022 | $ 0.00897568 | $ 0.00902966 |
| Apr 01, 2022 | $ 0.00778155 | $ 0.00812154 |
| Mar 31, 2022 | $ 0.00705853 | $ 0.00978694 |
| Mar 30, 2022 | $ 0.00913873 | $ 0.01018654 |
| Mar 29, 2022 | $ 0.01010447 | $ 0.01054078 |
| Mar 28, 2022 | $ 0.01054078 | $ 0.01060177 |
| Mar 27, 2022 | $ 0.01030485 | $ 0.01031349 |
| Mar 26, 2022 | $ 0.00987706 | $ 0.01002521 |
| Mar 25, 2022 | $ 0.00984060 | $ 0.00992167 |
| Mar 24, 2022 | $ 0.00893878 | $ 0.01172589 |
| Mar 23, 2022 | $ 0.01005296 | $ 0.03765873 |
| Mar 22, 2022 | $ 0.03760495 | $ 0.04043507 |
| Mar 21, 2022 | $ 0.00888030 | $ 0.00945109 |
| Mar 20, 2022 | $ 0.00924272 | $ 0.01451426 |
| Mar 19, 2022 | $ 0.01368006 | $ 0.01491033 |
| Mar 18, 2022 | $ 0.01480642 | $ 0.01619779 |
| Mar 17, 2022 | $ 0.01619779 | $ 0.01648650 |
| Mar 16, 2022 | $ 0.01084157 | $ 0.02204914 |
| Mar 15, 2022 | $ 0.02114480 | $ 0.02122205 |
| Mar 14, 2022 | $ 0.01535645 | $ 0.01538037 |
| Mar 13, 2022 | $ 0.00833076 | $ 0.02078307 |
| Mar 12, 2022 | $ 0.02069076 | $ 0.02079679 |
| Mar 11, 2022 | $ 0.02011251 | $ 0.02086401 |
| Mar 10, 2022 | $ 0.02023150 | $ 0.02139740 |
| Mar 09, 2022 | $ 0.02136497 | $ 0.02140777 |
| Mar 08, 2022 | $ 0.01936706 | $ 0.02033320 |
| Mar 07, 2022 | $ 0.01917617 | $ 0.01972621 |
| Mar 06, 2022 | $ 0.01917126 | $ 0.01958484 |
| Mar 05, 2022 | $ 0.01812048 | $ 0.02237831 |
| Mar 04, 2022 | $ 0.01809133 | $ 0.01919647 |
| Mar 03, 2022 | $ 0.01910731 | $ 0.02436408 |
| Mar 02, 2022 | $ 0.02436408 | $ 0.02440506 |
| Mar 01, 2022 | $ 0.02338542 | $ 0.02372400 |
| Feb 28, 2022 | $ 0.02334482 | $ 0.02412524 |
| Feb 27, 2022 | $ 0.02150065 | $ 0.02351894 |
| Feb 26, 2022 | $ 0.02207260 | $ 0.02355106 |
| Feb 25, 2022 | $ 0.02203007 | $ 0.02396657 |
| Feb 24, 2022 | $ 0.02125030 | $ 0.02262514 |
| Feb 23, 2022 | $ 0.02221331 | $ 0.02446846 |
| Feb 21, 2022 | $ 0.02221331 | $ 0.02464070 |
| Feb 20, 2022 | $ 0.02299762 | $ 0.02496530 |
| Feb 19, 2022 | $ 0.02495990 | $ 0.02556416 |
| Feb 18, 2022 | $ 0.02485271 | $ 0.02582331 |
| Feb 17, 2022 | $ 0.02570574 | $ 0.02771372 |
| Feb 16, 2022 | $ 0.02759126 | $ 0.02798908 |
| Feb 15, 2022 | $ 0.02760300 | $ 0.02783600 |
| Feb 14, 2022 | $ 0.02628216 | $ 0.02652770 |
| Feb 13, 2022 | $ 0.02614101 | $ 0.02848367 |
| Feb 12, 2022 | $ 0.02787177 | $ 0.02864634 |
| Feb 11, 2022 | $ 0.02863609 | $ 0.03056428 |
| Feb 10, 2022 | $ 0.03046384 | $ 0.03125059 |
| Feb 09, 2022 | $ 0.03085119 | $ 0.03107643 |
| Feb 08, 2022 | $ 0.03056607 | $ 0.03199704 |
| Feb 07, 2022 | $ 0.02896491 | $ 0.03084014 |
| Feb 06, 2022 | $ 0.03003449 | $ 0.03144117 |
| Feb 05, 2022 | $ 0.02909081 | $ 0.03050045 |
| Feb 04, 2022 | $ 0.03030174 | $ 0.03038908 |
| Feb 03, 2022 | $ 0.02747029 | $ 0.02747029 |
| Feb 02, 2022 | $ 0.02747029 | $ 0.02826605 |
| Feb 01, 2022 | $ 0.02811048 | $ 0.03000308 |
| Jan 31, 2022 | $ 0.02902287 | $ 0.02996500 |
| Jan 30, 2022 | $ 0.02716611 | $ 0.02721707 |
| Jan 29, 2022 | $ 0.02716806 | $ 0.02832421 |
| Jan 28, 2022 | $ 0.02766084 | $ 0.03658377 |
| Jan 27, 2022 | $ 0.03179580 | $ 0.03184677 |
| Jan 26, 2022 | $ 0.02830155 | $ 0.03255973 |
| Jan 25, 2022 | $ 0.02848445 | $ 0.03108643 |
| Jan 24, 2022 | $ 0.03101572 | $ 0.03138820 |
| Jan 23, 2022 | $ 0.03117141 | $ 0.03142306 |
| Jan 22, 2022 | $ 0.03094696 | $ 0.03261998 |
| Jan 21, 2022 | $ 0.03245794 | $ 0.04005603 |
| Jan 20, 2022 | $ 0.03497551 | $ 0.03915088 |
| Jan 19, 2022 | $ 0.03753330 | $ 0.03807379 |
| Jan 18, 2022 | $ 0.03778471 | $ 0.03794631 |
| Jan 17, 2022 | $ 0.03624852 | $ 0.04099794 |
| Jan 16, 2022 | $ 0.04099794 | $ 0.04099794 |
| Jan 15, 2022 | $ 0.04099794 | $ 0.04099794 |
| Jan 14, 2022 | $ 0.04099794 | $ 0.04112309 |
| Jan 13, 2022 | $ 0.04075269 | $ 0.04095848 |
| Jan 12, 2022 | $ 0.03998029 | $ 0.06409253 |
| Jan 11, 2022 | $ 0.06373984 | $ 0.06388586 |
| Jan 10, 2022 | $ 0.03625447 | $ 0.03680532 |
| Jan 09, 2022 | $ 0.03662158 | $ 0.03985140 |
| Jan 08, 2022 | $ 0.03973619 | $ 0.03981468 |
| Jan 07, 2022 | $ 0.03805624 | $ 0.04136087 |
| Jan 06, 2022 | $ 0.04136141 | $ 0.04140948 |
| Jan 05, 2022 | $ 0.03906380 | $ 0.04014340 |
| Jan 04, 2022 | $ 0.03980762 | $ 0.04088095 |
| Jan 03, 2022 | $ 0.03970613 | $ 0.04090572 |
| Jan 02, 2022 | $ 0.04090648 | $ 0.05325439 |
| Jan 01, 2022 | $ 0.03523877 | $ 0.05179451 |
| Dec 31, 2021 | $ 0.03264425 | $ 0.03345253 |
| Dec 30, 2021 | $ 0.03241272 | $ 0.03343919 |
| Dec 29, 2021 | $ 0.03322357 | $ 0.03397210 |
| Dec 28, 2021 | $ 0.03328975 | $ 0.03587793 |
| Dec 27, 2021 | $ 0.03586858 | $ 0.03663244 |
| Dec 26, 2021 | $ 0.03639815 | $ 0.03870967 |
| Dec 25, 2021 | $ 0.03838034 | $ 0.04141398 |
| Dec 24, 2021 | $ 0.02853087 | $ 0.03600430 |
| Dec 23, 2021 | $ 0.02813220 | $ 0.02817370 |
| Dec 22, 2021 | $ 0.02785999 | $ 0.02877790 |
| Dec 21, 2021 | $ 0.02788812 | $ 0.02895568 |
| Dec 20, 2021 | $ 0.02760295 | $ 0.02773676 |
| Dec 19, 2021 | $ 0.02757771 | $ 0.02810765 |
| Dec 18, 2021 | $ 0.02777473 | $ 0.02782178 |
| Dec 17, 2021 | $ 0.02620882 | $ 0.03058971 |
| Dec 16, 2021 | $ 0.02887015 | $ 0.02895280 |
| Dec 15, 2021 | $ 0.02890184 | $ 0.03073610 |
| Dec 14, 2021 | $ 0.02841759 | $ 0.02856616 |
| Dec 13, 2021 | $ 0.02741279 | $ 0.03509134 |
| Dec 12, 2021 | $ 0.03500341 | $ 0.03570854 |
| Dec 11, 2021 | $ 0.03519052 | $ 0.03541781 |
| Dec 10, 2021 | $ 0.03400109 | $ 0.03575578 |
| Dec 09, 2021 | $ 0.03526727 | $ 0.03770335 |
| Dec 08, 2021 | $ 0.03750892 | $ 0.03845577 |
| Dec 07, 2021 | $ 0.03739763 | $ 0.03864772 |
| Dec 06, 2021 | $ 0.03750556 | $ 0.03796087 |
| Dec 05, 2021 | $ 0.03790391 | $ 0.03962774 |
| Dec 04, 2021 | $ 0.03797809 | $ 0.04146776 |
| Dec 03, 2021 | $ 0.03204823 | $ 0.03751467 |
| Dec 02, 2021 | $ 0.03735432 | $ 0.03790685 |
| Dec 01, 2021 | $ 0.03755095 | $ 0.03910143 |
| Nov 30, 2021 | $ 0.03813980 | $ 0.03931449 |
| Nov 29, 2021 | $ 0.03857246 | $ 0.03981987 |
| Nov 28, 2021 | $ 0.03833214 | $ 0.04101712 |
| Nov 27, 2021 | $ 0.04076795 | $ 0.04144853 |
| Nov 26, 2021 | $ 0.04036164 | $ 0.04902071 |
| Nov 25, 2021 | $ 0.04685777 | $ 0.05916188 |
| Nov 24, 2021 | $ 0.04942484 | $ 0.05433013 |
| Nov 23, 2021 | $ 0.04239879 | $ 0.06445093 |
| Nov 22, 2021 | $ 0.03394397 | $ 0.03462444 |
| Nov 21, 2021 | $ 0.03463345 | $ 0.03536703 |
| Nov 20, 2021 | $ 0.03361135 | $ 0.03386404 |
| Nov 19, 2021 | $ 0.03329751 | $ 0.03622653 |
| Nov 18, 2021 | $ 0.03196923 | $ 0.03638087 |
| Nov 17, 2021 | $ 0.03611042 | $ 0.03621081 |
| Nov 16, 2021 | $ 0.03606162 | $ 0.03804026 |
| Nov 15, 2021 | $ 0.03803111 | $ 0.03956148 |
| Nov 14, 2021 | $ 0.03891335 | $ 0.03940606 |
| Nov 13, 2021 | $ 0.03913192 | $ 0.03930506 |
| Nov 12, 2021 | $ 0.03849165 | $ 0.04036055 |
| Nov 11, 2021 | $ 0.03986821 | $ 0.04035926 |
| Nov 10, 2021 | $ 0.03889815 | $ 0.04035794 |
| Nov 09, 2021 | $ 0.03981209 | $ 0.04136063 |
| Nov 08, 2021 | $ 0.04107073 | $ 0.04268423 |
| Nov 07, 2021 | $ 0.04088846 | $ 0.04094644 |
| Nov 06, 2021 | $ 0.03758052 | $ 0.04002125 |
| Nov 05, 2021 | $ 0.03981973 | $ 0.04050312 |
| Nov 04, 2021 | $ 0.04011867 | $ 0.04212161 |
| Nov 03, 2021 | $ 0.04207259 | $ 0.05473615 |
| Nov 02, 2021 | $ 0.05447243 | $ 0.06209508 |
| Nov 01, 2021 | $ 0.04365552 | $ 0.06850915 |
| Oct 31, 2021 | $ 0.04856624 | $ 0.07014999 |
| Oct 30, 2021 | $ 0.04071013 | $ 0.04139113 |
| Oct 29, 2021 | $ 0.04133389 | $ 0.05115840 |
| Oct 28, 2021 | $ 0.04096823 | $ 0.04256020 |
| Oct 27, 2021 | $ 0.04226876 | $ 0.05077659 |
| Oct 26, 2021 | $ 0.04913279 | $ 0.05564607 |
| Oct 24, 2021 | $ 0.04345906 | $ 0.04379078 |
| Oct 23, 2021 | $ 0.04346113 | $ 0.04370902 |
| Oct 22, 2021 | $ 0.04334500 | $ 0.04483886 |
| Oct 21, 2021 | $ 0.04341598 | $ 0.05923905 |
| Oct 20, 2021 | $ 0.05397234 | $ 0.05415400 |
| Oct 19, 2021 | $ 0.04088592 | $ 0.05090647 |
| Oct 18, 2021 | $ 0.05045400 | $ 0.05045400 |
| Oct 17, 2021 | $ 0.05002256 | $ 0.05242363 |
| Oct 16, 2021 | $ 0.05173759 | $ 0.05257259 |
| Oct 15, 2021 | $ 0.04099282 | $ 0.04675409 |
| Oct 14, 2021 | $ 0.04464471 | $ 0.04612910 |
| Oct 13, 2021 | $ 0.04362117 | $ 0.04781896 |
| Oct 12, 2021 | $ 0.04748766 | $ 0.04759762 |
| Oct 11, 2021 | $ 0.04642975 | $ 0.05015530 |
| Oct 10, 2021 | $ 0.04830370 | $ 0.07780809 |
| Oct 09, 2021 | $ 0.05156654 | $ 0.09280371 |
| Oct 08, 2021 | $ 0.04997251 | $ 0.05100194 |
| Oct 07, 2021 | $ 0.04886855 | $ 0.05811854 |
| Oct 06, 2021 | $ 0.05811854 | $ 0.05834617 |
| Oct 05, 2021 | $ 0.05629794 | $ 0.05662709 |
| Oct 04, 2021 | $ 0.05458752 | $ 0.05555961 |
| Oct 03, 2021 | $ 0.05549531 | $ 0.05769261 |
| Oct 02, 2021 | $ 0.05565255 | $ 0.08113427 |
| Oct 01, 2021 | $ 0.05741352 | $ 0.06102615 |
| Sep 30, 2021 | $ 0.05615873 | $ 0.05625455 |
| Sep 29, 2021 | $ 0.04580233 | $ 0.04580233 |
| Sep 28, 2021 | $ 0.04580233 | $ 0.04611797 |
| Sep 27, 2021 | $ 0.04547365 | $ 0.04901961 |
| Sep 26, 2021 | $ 0.04767735 | $ 0.04847210 |
| Sep 25, 2021 | $ 0.04538596 | $ 0.05392378 |
| Sep 24, 2021 | $ 0.05392378 | $ 0.05392378 |
| Sep 23, 2021 | $ 0.05392378 | $ 0.05392378 |
| Sep 22, 2021 | $ 0.05392378 | $ 0.05392378 |
| Sep 21, 2021 | $ 0.05392378 | $ 0.05392378 |
| Sep 20, 2021 | $ 0.05392378 | $ 0.05548589 |
| Sep 19, 2021 | $ 0.05540995 | $ 0.05545651 |
| Sep 18, 2021 | $ 0.05000494 | $ 0.05218453 |
| Sep 17, 2021 | $ 0.05059793 | $ 0.05211027 |
| Sep 16, 2021 | $ 0.05189106 | $ 0.05580179 |
| Sep 15, 2021 | $ 0.05485814 | $ 0.05518212 |
| Sep 14, 2021 | $ 0.05491742 | $ 0.05521718 |
| Sep 13, 2021 | $ 0.05343249 | $ 0.05583883 |
| Sep 12, 2021 | $ 0.05558831 | $ 0.05675318 |
| Sep 11, 2021 | $ 0.05665729 | $ 0.05714450 |
| Sep 10, 2021 | $ 0.05342274 | $ 0.06010648 |
| Sep 09, 2021 | $ 0.05496794 | $ 0.05510722 |
| Sep 08, 2021 | $ 0.05482464 | $ 0.05646601 |
| Sep 07, 2021 | $ 0.05558954 | $ 0.06944950 |
| Sep 06, 2021 | $ 0.06842239 | $ 0.06870595 |
| Sep 05, 2021 | $ 0.06870595 | $ 0.06876848 |
| Sep 04, 2021 | $ 0.06769840 | $ 0.06821828 |
| Sep 03, 2021 | $ 0.06821828 | $ 0.06835040 |
| Sep 02, 2021 | $ 0.06823027 | $ 0.06835488 |
| Sep 01, 2021 | $ 0.06314701 | $ 0.06399808 |
| Aug 31, 2021 | $ 0.06277577 | $ 0.06381506 |
| Aug 30, 2021 | $ 0.06086342 | $ 0.06310670 |
| Aug 29, 2021 | $ 0.05655882 | $ 0.06276139 |
| Aug 27, 2021 | $ 0.06179214 | $ 0.06282014 |
| Aug 26, 2021 | $ 0.06075811 | $ 0.06290823 |
| Aug 25, 2021 | $ 0.06169514 | $ 0.06477954 |
| Aug 24, 2021 | $ 0.06477954 | $ 0.06492809 |
| Aug 23, 2021 | $ 0.06482601 | $ 0.06491989 |
| Aug 22, 2021 | $ 0.06417976 | $ 0.06427706 |
| Aug 21, 2021 | $ 0.06213253 | $ 0.06265662 |
| Aug 20, 2021 | $ 0.06256726 | $ 0.06334120 |
| Aug 19, 2021 | $ 0.06054801 | $ 0.06065173 |
| Aug 18, 2021 | $ 0.05702964 | $ 0.05851923 |
| Aug 17, 2021 | $ 0.05851923 | $ 0.05851923 |
| Aug 16, 2021 | $ 0.05851923 | $ 0.06067158 |
| Aug 15, 2021 | $ 0.05938211 | $ 0.06002058 |
| Aug 14, 2021 | $ 0.06002058 | $ 0.06102927 |
| Aug 13, 2021 | $ 0.06079856 | $ 0.06473689 |
| Aug 12, 2021 | $ 0.06209541 | $ 0.07639550 |
| Aug 11, 2021 | $ 0.07557924 | $ 0.07562340 |
| Aug 10, 2021 | $ 0.05811995 | $ 0.07908048 |
| Aug 09, 2021 | $ 0.05940800 | $ 0.08338600 |
| Aug 08, 2021 | $ 0.02163231 | $ 0.02272080 |
| Aug 07, 2021 | $ 0.02226439 | $ 0.02230734 |
| Aug 06, 2021 | $ 0.02106765 | $ 0.02202810 |
| Aug 05, 2021 | $ 0.02066485 | $ 0.02135517 |
| Aug 04, 2021 | $ 0.01836016 | $ 0.01982735 |
| Aug 03, 2021 | $ 0.01893485 | $ 0.01938466 |
| Aug 02, 2021 | $ 0.01898536 | $ 0.01925045 |
| Aug 01, 2021 | $ 0.01883940 | $ 0.01955845 |
| Jul 31, 2021 | $ 0.01864007 | $ 0.01947304 |
| Jul 30, 2021 | $ 0.01946628 | $ 0.01946628 |
| Jul 29, 2021 | $ 0.01872692 | $ 0.01919204 |
| Jul 28, 2021 | $ 0.01950034 | $ 0.01987439 |
| Jul 27, 2021 | $ 0.01883905 | $ 0.01884631 |
| Jul 26, 2021 | $ 0.01797541 | $ 0.01991957 |
| Jul 25, 2021 | $ 0.01831756 | $ 0.01845646 |
| Jul 24, 2021 | $ 0.01762826 | $ 0.01787636 |
| Jul 23, 2021 | $ 0.01763350 | $ 0.01764680 |
| Jul 22, 2021 | $ 0.01679838 | $ 0.01740239 |
| Jul 21, 2021 | $ 0.01740239 | $ 0.01745509 |
| Jul 20, 2021 | $ 0.01637033 | $ 0.01768203 |
| Jul 19, 2021 | $ 0.01751254 | $ 0.01910877 |
| Jul 18, 2021 | $ 0.01902213 | $ 0.02008978 |
| Jul 17, 2021 | $ 0.01986060 | $ 0.02023400 |
| Jul 16, 2021 | $ 0.02000952 | $ 0.02233714 |
| Jul 15, 2021 | $ 0.02205290 | $ 0.02210487 |
| Jul 14, 2021 | $ 0.02062427 | $ 0.02163246 |
| Jul 13, 2021 | $ 0.02151537 | $ 0.02168907 |
| Jul 12, 2021 | $ 0.02130522 | $ 0.02224371 |
| Jul 11, 2021 | $ 0.02200475 | $ 0.02219394 |
| Jul 10, 2021 | $ 0.02150393 | $ 0.02219916 |
| Jul 09, 2021 | $ 0.02171123 | $ 0.02200069 |
| Jul 08, 2021 | $ 0.02173187 | $ 0.02294659 |
| Jul 07, 2021 | $ 0.02166954 | $ 0.02299940 |
| Jul 06, 2021 | $ 0.02167313 | $ 0.02267334 |
| Jul 05, 2021 | $ 0.02223192 | $ 0.02426991 |
| Jul 04, 2021 | $ 0.02381316 | $ 0.02518598 |
| Jul 03, 2021 | $ 0.02368806 | $ 0.03120526 |
| Jul 02, 2021 | $ 0.02080556 | $ 0.02162247 |
| Jul 01, 2021 | $ 0.02079811 | $ 0.02218429 |
| Jun 30, 2021 | $ 0.02218391 | $ 0.02393922 |
| Jun 29, 2021 | $ 0.02378971 | $ 0.02443437 |
| Jun 28, 2021 | $ 0.02277560 | $ 0.02493479 |
| Jun 27, 2021 | $ 0.02302187 | $ 0.02793431 |
| Jun 26, 2021 | $ 0.02658408 | $ 0.02771662 |
| Jun 25, 2021 | $ 0.02725860 | $ 0.02895234 |
| Jun 24, 2021 | $ 0.02852333 | $ 0.02913906 |
| Jun 23, 2021 | $ 0.02801747 | $ 0.02930646 |
| Jun 22, 2021 | $ 0.02670500 | $ 0.02833583 |
| Jun 21, 2021 | $ 0.02727529 | $ 0.03063090 |
| Jun 20, 2021 | $ 0.02952652 | $ 0.03090264 |
| Jun 19, 2021 | $ 0.02986257 | $ 0.03201663 |
| Jun 18, 2021 | $ 0.03177805 | $ 0.03395985 |
| Jun 17, 2021 | $ 0.03343208 | $ 0.03688408 |
| Jun 16, 2021 | $ 0.03597078 | $ 0.03759884 |
| Jun 15, 2021 | $ 0.03726809 | $ 0.03889224 |
| Jun 14, 2021 | $ 0.03860072 | $ 0.03864489 |
| Jun 13, 2021 | $ 0.03373187 | $ 0.04054932 |
| Jun 12, 2021 | $ 0.03030723 | $ 0.03691582 |
| Jun 11, 2021 | $ 0.03224865 | $ 0.04075862 |
| Jun 10, 2021 | $ 0.02622941 | $ 0.03429393 |
| Jun 09, 2021 | $ 0.02320389 | $ 0.02404129 |
| Jun 08, 2021 | $ 0.02396089 | $ 0.02549739 |
| Jun 07, 2021 | $ 0.02528831 | $ 0.02809718 |
| Jun 06, 2021 | $ 0.02770839 | $ 0.02841566 |
| Jun 05, 2021 | $ 0.02733849 | $ 0.02908247 |
| Jun 04, 2021 | $ 0.02847472 | $ 0.03104333 |
| Jun 03, 2021 | $ 0.03103052 | $ 0.03106510 |
| Jun 02, 2021 | $ 0.02890224 | $ 0.03045972 |
| Jun 01, 2021 | $ 0.02854963 | $ 0.03344563 |
| May 31, 2021 | $ 0.03297070 | $ 0.04036764 |
| May 30, 2021 | $ 0.03991418 | $ 0.04257959 |
| May 29, 2021 | $ 0.04253130 | $ 0.06889749 |
| May 28, 2021 | $ 0.04015407 | $ 0.05427906 |
| May 27, 2021 | $ 0.03876122 | $ 0.06485644 |
| May 26, 2021 | $ 0.02747093 | $ 0.03031055 |
| May 25, 2021 | $ 0.02371971 | $ 0.02948005 |
| May 24, 2021 | $ 0.02281990 | $ 0.02457623 |
| May 23, 2021 | $ 0.02160826 | $ 0.02753386 |
| May 22, 2021 | $ 0.02686566 | $ 0.02756241 |
| May 21, 2021 | $ 0.02498345 | $ 0.02959948 |
| May 20, 2021 | $ 0.02920542 | $ 0.03071431 |
| May 19, 2021 | $ 0.02810570 | $ 0.03144140 |
| May 18, 2021 | $ 0.02820777 | $ 0.03116894 |
| May 17, 2021 | $ 0.02918554 | $ 0.03186289 |
| May 16, 2021 | $ 0.03177074 | $ 0.03695460 |
| May 15, 2021 | $ 0.03451516 | $ 0.03825545 |
| May 14, 2021 | $ 0.03589083 | $ 0.04002058 |
| May 13, 2021 | $ 0.03209486 | $ 0.03989733 |
| May 12, 2021 | $ 0.03356909 | $ 0.03662135 |
| May 11, 2021 | $ 0.03595018 | $ 0.03618514 |
| May 10, 2021 | $ 0.03546955 | $ 0.04144818 |
| May 09, 2021 | $ 0.03761770 | $ 0.03788721 |
| May 08, 2021 | $ 0.03311952 | $ 0.03831368 |
| May 07, 2021 | $ 0.03764399 | $ 0.03779537 |
| May 06, 2021 | $ 0.03401686 | $ 0.03880089 |
| May 05, 2021 | $ 0.03770420 | $ 0.03846702 |
| May 04, 2021 | $ 0.02973307 | $ 0.04623315 |
| May 03, 2021 | $ 0.04618682 | $ 0.04705620 |
| May 02, 2021 | $ 0.04433524 | $ 0.04835084 |
| May 01, 2021 | $ 0.03852125 | $ 0.04001045 |
| Apr 30, 2021 | $ 0.03823864 | $ 0.03977507 |
| Apr 29, 2021 | $ 0.03732652 | $ 0.03926798 |
| Apr 28, 2021 | $ 0.03890422 | $ 0.03964660 |
| Apr 27, 2021 | $ 0.03950240 | $ 0.03968264 |
| Apr 26, 2021 | $ 0.03781027 | $ 0.03892412 |
| Apr 25, 2021 | $ 0.03537921 | $ 0.03600524 |
| Apr 24, 2021 | $ 0.03489327 | $ 0.04026950 |
| Apr 23, 2021 | $ 0.03955226 | $ 0.04180993 |
| Apr 22, 2021 | $ 0.04165432 | $ 0.04730952 |
| Apr 21, 2021 | $ 0.04645349 | $ 0.05076277 |
| Apr 20, 2021 | $ 0.05062515 | $ 0.05103113 |
| Apr 19, 2021 | $ 0.04979845 | $ 0.05154968 |
| Apr 18, 2021 | $ 0.05095589 | $ 0.05204092 |
| Apr 17, 2021 | $ 0.05184755 | $ 0.05495021 |
| Apr 16, 2021 | $ 0.05215287 | $ 0.05621725 |
| Apr 15, 2021 | $ 0.05613172 | $ 0.05844107 |
| Apr 14, 2021 | $ 0.05596646 | $ 0.05956910 |
| Apr 13, 2021 | $ 0.05752485 | $ 0.06052632 |
| Apr 12, 2021 | $ 0.05597260 | $ 0.05916585 |
| Apr 11, 2021 | $ 0.05638888 | $ 0.05749422 |
| Apr 10, 2021 | $ 0.05708501 | $ 0.06348098 |
| Apr 09, 2021 | $ 0.05855521 | $ 0.06275040 |
| Apr 08, 2021 | $ 0.05699921 | $ 0.06015817 |
| Apr 07, 2021 | $ 0.05659587 | $ 0.06723772 |
| Apr 06, 2021 | $ 0.06660483 | $ 0.06675845 |
| Apr 05, 2021 | $ 0.06323619 | $ 0.06700374 |
| Apr 04, 2021 | $ 0.06091451 | $ 0.06130415 |
| Apr 03, 2021 | $ 0.05300743 | $ 0.05466883 |
| Apr 02, 2021 | $ 0.05267881 | $ 0.05280742 |
| Apr 01, 2021 | $ 0.05118193 | $ 0.05229279 |
| Mar 31, 2021 | $ 0.05049998 | $ 0.05488274 |
| Mar 30, 2021 | $ 0.05352848 | $ 0.05552939 |
| Mar 29, 2021 | $ 0.05353989 | $ 0.08060099 |
| Mar 28, 2021 | $ 0.04684852 | $ 0.04895180 |
| Mar 27, 2021 | $ 0.04804402 | $ 0.04919478 |
| Mar 26, 2021 | $ 0.04735217 | $ 0.05009051 |
| Mar 25, 2021 | $ 0.04161243 | $ 0.06121431 |
| Mar 24, 2021 | $ 0.05027528 | $ 0.07803404 |
| Mar 23, 2021 | $ 0.04353857 | $ 0.05420016 |
| Mar 22, 2021 | $ 0.05359281 | $ 0.05721259 |
| Mar 21, 2021 | $ 0.05622938 | $ 0.05799798 |
| Mar 20, 2021 | $ 0.05750921 | $ 0.05988263 |
| Mar 19, 2021 | $ 0.05866650 | $ 0.06223855 |
| Mar 18, 2021 | $ 0.05822639 | $ 0.06320401 |
| Mar 17, 2021 | $ 0.06067193 | $ 0.06400787 |
| Mar 16, 2021 | $ 0.05463241 | $ 0.12927855 |
| Mar 15, 2021 | $ 0.04787975 | $ 0.05120906 |
| Mar 14, 2021 | $ 0.05018973 | $ 0.05314030 |
| Mar 13, 2021 | $ 0.05202916 | $ 0.05494480 |
| Mar 12, 2021 | $ 0.05324965 | $ 0.06337496 |
| Mar 11, 2021 | $ 0.04740059 | $ 0.04806461 |
| Mar 10, 2021 | $ 0.04586744 | $ 0.04631278 |
| Mar 09, 2021 | $ 0.04557770 | $ 0.06320423 |
| Mar 08, 2021 | $ 0.06177632 | $ 0.06932656 |
| Mar 07, 2021 | $ 0.06074403 | $ 0.09012337 |
| Mar 06, 2021 | $ 0.03421881 | $ 0.03583830 |
| Mar 05, 2021 | $ 0.03562684 | $ 0.03812140 |
| Mar 04, 2021 | $ 0.03679058 | $ 0.04191221 |
| Mar 03, 2021 | $ 0.03983787 | $ 0.04251742 |
| Mar 02, 2021 | $ 0.04166617 | $ 0.04171767 |
| Mar 01, 2021 | $ 0.03572296 | $ 0.04112582 |
| Feb 28, 2021 | $ 0.03709039 | $ 0.04140878 |
| Feb 27, 2021 | $ 0.03878545 | $ 0.03941321 |
| Feb 26, 2021 | $ 0.03661468 | $ 0.04360652 |
| Feb 25, 2021 | $ 0.04322262 | $ 0.04404683 |
| Feb 24, 2021 | $ 0.04326585 | $ 0.04425462 |
| Feb 23, 2021 | $ 0.04254513 | $ 0.04368542 |
| Feb 22, 2021 | $ 0.04277907 | $ 0.05046126 |
| Feb 21, 2021 | $ 0.04138268 | $ 0.04258821 |
| Feb 20, 2021 | $ 0.04031459 | $ 0.04896718 |
| Feb 19, 2021 | $ 0.04865594 | $ 0.04900711 |
| Feb 18, 2021 | $ 0.04592626 | $ 0.05070850 |
| Feb 17, 2021 | $ 0.04692096 | $ 0.05168582 |
| Feb 16, 2021 | $ 0.05017183 | $ 0.05191894 |
| Feb 15, 2021 | $ 0.04602600 | $ 0.05198037 |
| Feb 14, 2021 | $ 0.05157789 | $ 0.06038355 |
| Feb 13, 2021 | $ 0.05758691 | $ 0.09987998 |
| Feb 12, 2021 | $ 0.05645050 | $ 0.09875549 |
| Feb 11, 2021 | $ 0.03984831 | $ 0.05269209 |
| Feb 10, 2021 | $ 0.05116274 | $ 0.05323895 |
| Feb 09, 2021 | $ 0.04466707 | $ 0.04795964 |
| Feb 08, 2021 | $ 0.04600205 | $ 0.05234414 |
| Feb 07, 2021 | $ 0.04706091 | $ 0.05997163 |
| Feb 06, 2021 | $ 0.05028549 | $ 0.05244585 |
| Feb 05, 2021 | $ 0.04635050 | $ 0.04635285 |
| Feb 04, 2021 | $ 0.03884387 | $ 0.04595863 |
| Feb 03, 2021 | $ 0.03880869 | $ 0.06064344 |
| Feb 02, 2021 | $ 0.04441124 | $ 0.04457999 |
| Feb 01, 2021 | $ 0.03924637 | $ 0.04669089 |
| Jan 31, 2021 | $ 0.04539241 | $ 0.04602006 |
| Jan 30, 2021 | $ 0.04391214 | $ 0.05258646 |
| Jan 29, 2021 | $ 0.05075541 | $ 0.05869109 |
| Jan 28, 2021 | $ 0.05281795 | $ 0.07139408 |
| Jan 27, 2021 | $ 0.04745825 | $ 0.09510243 |
| Jan 26, 2021 | $ 0.06701626 | $ 0.12188542 |
| Jan 25, 2021 | $ 0.05552097 | $ 0.08337080 |
| Jan 24, 2021 | $ 0.07842768 | $ 0.07863954 |
| Jan 23, 2021 | $ 0.04142557 | $ 0.04150264 |
| Jan 22, 2021 | $ 0.03224885 | $ 0.04111109 |
| Jan 21, 2021 | $ 0.04100389 | $ 0.04432763 |
| Jan 20, 2021 | $ 0.03726578 | $ 0.04096674 |
| Jan 19, 2021 | $ 0.04028646 | $ 0.04426966 |
| Jan 18, 2021 | $ 0.03114299 | $ 0.04383906 |
| Jan 17, 2021 | $ 0.04371280 | $ 0.04414888 |
| Jan 16, 2021 | $ 0.03603879 | $ 0.04464046 |
| Jan 15, 2021 | $ 0.04420176 | $ 0.04469026 |
| Jan 14, 2021 | $ 0.03293036 | $ 0.04420446 |
| Jan 13, 2021 | $ 0.03251132 | $ 0.03843086 |
| Jan 12, 2021 | $ 0.03678300 | $ 0.03784084 |
| Jan 11, 2021 | $ 0.03303151 | $ 0.03588616 |
| Jan 10, 2021 | $ 0.02867432 | $ 0.03733947 |
| Jan 09, 2021 | $ 0.03219029 | $ 0.03970815 |
| Jan 08, 2021 | $ 0.03817453 | $ 0.03988101 |
| Jan 07, 2021 | $ 0.03157719 | $ 0.03584345 |
| Jan 06, 2021 | $ 0.03427140 | $ 0.03466211 |
| Jan 05, 2021 | $ 0.02754961 | $ 0.03757994 |
| Jan 04, 2021 | $ 0.02786493 | $ 0.03799294 |
| Jan 03, 2021 | $ 0.02938120 | $ 0.03023863 |
| Jan 02, 2021 | $ 0.02963425 | $ 0.04090698 |
| Jan 01, 2021 | $ 0.02909590 | $ 0.02935964 |
| Dec 31, 2020 | $ 0.01912783 | $ 0.02490165 |
| Dec 30, 2020 | $ 0.01733647 | $ 0.02512809 |
| Dec 29, 2020 | $ 0.02134575 | $ 0.02635112 |
| Dec 28, 2020 | $ 0.01487478 | $ 0.04676054 |
| Dec 27, 2020 | $ 0.02152207 | $ 0.02184560 |
| Dec 26, 2020 | $ 0.01930422 | $ 0.04165627 |
| Dec 25, 2020 | $ 0.03208101 | $ 0.04238118 |
| Dec 24, 2020 | $ 0.02372737 | $ 0.04037274 |
| Dec 23, 2020 | $ 0.03069042 | $ 0.05425346 |
| Dec 22, 2020 | $ 0.05029110 | $ 0.05525222 |
| Dec 21, 2020 | $ 0.05432372 | $ 0.05485371 |
| Dec 20, 2020 | $ 0.05000668 | $ 0.05839456 |
| Dec 19, 2020 | $ 0.05653608 | $ 0.06056912 |
| Dec 18, 2020 | $ 0.05254324 | $ 0.07195566 |
| Dec 17, 2020 | $ 0.07189976 | $ 0.08997899 |
| Dec 16, 2020 | $ 0.07607866 | $ 0.11928141 |
| Dec 15, 2020 | $ 0.04958094 | $ 0.07517565 |
| Dec 14, 2020 | $ 0.04839395 | $ 0.05854976 |
| Dec 13, 2020 | $ 0.04753053 | $ 0.07084243 |
| Dec 12, 2020 | $ 0.05284371 | $ 0.06826377 |
| Dec 11, 2020 | $ 0.05249995 | $ 0.06619356 |
| Dec 10, 2020 | $ 0.05220511 | $ 0.06858326 |
| Dec 09, 2020 | $ 0.05585019 | $ 0.05954812 |
| Dec 08, 2020 | $ 0.05827548 | $ 0.11569356 |
| Dec 07, 2020 | $ 0.05276640 | $ 0.05892690 |
| Dec 06, 2020 | $ 0.05074009 | $ 0.05183118 |
| Dec 05, 2020 | $ 0.05154300 | $ 0.06365416 |
| Dec 04, 2020 | $ 0.06289542 | $ 0.06454271 |
| Dec 03, 2020 | $ 0.06010688 | $ 0.06014187 |
| Dec 02, 2020 | $ 0.05501600 | $ 0.07110300 |
| Dec 01, 2020 | $ 0.05786300 | $ 0.05786300 |
| Nov 30, 2020 | $ 0.05910390 | $ 0.06984767 |
| Nov 29, 2020 | $ 0.06495813 | $ 0.06497032 |
| Nov 28, 2020 | $ 0.06031062 | $ 0.06056744 |
| Nov 27, 2020 | $ 0.05557625 | $ 0.06559242 |
| Nov 26, 2020 | $ 0.05668200 | $ 0.05907700 |
| Nov 25, 2020 | $ 0.06517924 | $ 0.06602096 |
| Nov 24, 2020 | $ 0.06323323 | $ 0.06334299 |
| Nov 23, 2020 | $ 0.05445045 | $ 0.06163261 |
| Nov 22, 2020 | $ 0.05510109 | $ 0.06485189 |
| Nov 21, 2020 | $ 0.04562744 | $ 0.06064370 |
| Nov 20, 2020 | $ 0.05624837 | $ 0.06210476 |
| Nov 19, 2020 | $ 0.05951934 | $ 0.06066212 |
| Nov 18, 2020 | $ 0.05945163 | $ 0.05980729 |
| Nov 17, 2020 | $ 0.05812981 | $ 0.05825939 |
| Nov 16, 2020 | $ 0.05548146 | $ 0.05601544 |
| Nov 15, 2020 | $ 0.05346300 | $ 0.05429700 |
| Nov 14, 2020 | $ 0.05368585 | $ 0.05496228 |
| Nov 13, 2020 | $ 0.05487820 | $ 0.05501562 |
| Nov 12, 2020 | $ 0.05297558 | $ 0.05310052 |
| Nov 11, 2020 | $ 0.04979752 | $ 0.06012602 |
| Nov 10, 2020 | $ 0.05987251 | $ 0.06019408 |
| Nov 09, 2020 | $ 0.05792413 | $ 0.06094487 |
| Nov 08, 2020 | $ 0.05993133 | $ 0.06035026 |
| Nov 07, 2020 | $ 0.05240026 | $ 0.07441371 |
| Nov 06, 2020 | $ 0.05365001 | $ 0.06818485 |
| Nov 05, 2020 | $ 0.05131242 | $ 0.07897031 |
| Nov 04, 2020 | $ 0.04721599 | $ 0.04788036 |
| Nov 03, 2020 | $ 0.04669081 | $ 0.04696636 |
| Nov 02, 2020 | $ 0.02699621 | $ 0.02835147 |
| Nov 01, 2020 | $ 0.02778596 | $ 0.04654254 |
| Oct 31, 2020 | $ 0.04624850 | $ 0.04672193 |
| Oct 30, 2020 | $ 0.04598765 | $ 0.04710516 |
| Oct 29, 2020 | $ 0.04643385 | $ 0.05162860 |
| Oct 28, 2020 | $ 0.04305003 | $ 0.05201448 |
| Oct 27, 2020 | $ 0.04952812 | $ 0.09696715 |
| Oct 26, 2020 | $ 0.04458290 | $ 0.04615254 |
| Oct 25, 2020 | $ 0.04433424 | $ 0.05264351 |
| Oct 24, 2020 | $ 0.04514327 | $ 0.04514950 |
| Oct 23, 2020 | $ 0.04426310 | $ 0.04480930 |
| Oct 22, 2020 | $ 0.04480704 | $ 0.04538752 |
| Oct 21, 2020 | $ 0.04320377 | $ 0.04501932 |
| Oct 20, 2020 | $ 0.04232030 | $ 0.04248550 |
| Oct 19, 2020 | $ 0.03997448 | $ 0.04073026 |
| Oct 18, 2020 | $ 0.04073026 | $ 0.04086429 |
| Oct 17, 2020 | $ 0.03228679 | $ 0.03943747 |
| Oct 16, 2020 | $ 0.03840031 | $ 0.04476524 |
| Oct 15, 2020 | $ 0.04462481 | $ 0.04528828 |
| Oct 14, 2020 | $ 0.03953898 | $ 0.05057767 |
| Oct 13, 2020 | $ 0.04445875 | $ 0.05084918 |
| Oct 12, 2020 | $ 0.05055086 | $ 0.05138068 |
| Oct 11, 2020 | $ 0.04021670 | $ 0.04046745 |
| Oct 10, 2020 | $ 0.04034899 | $ 0.04526397 |
| Oct 09, 2020 | $ 0.04018101 | $ 0.04032151 |
| Oct 08, 2020 | $ 0.03837899 | $ 0.04542884 |
| Oct 07, 2020 | $ 0.04542884 | $ 0.04562128 |
| Oct 06, 2020 | $ 0.04498432 | $ 0.04619715 |
| Oct 05, 2020 | $ 0.03756443 | $ 0.03903136 |
| Oct 04, 2020 | $ 0.03903136 | $ 0.03903136 |
| Oct 03, 2020 | $ 0.03903136 | $ 0.03916165 |
| Oct 02, 2020 | $ 0.03914791 | $ 0.03947221 |
| Oct 01, 2020 | $ 0.03931680 | $ 0.04794409 |
| Sep 30, 2020 | $ 0.03990056 | $ 0.03992735 |
| Sep 29, 2020 | $ 0.02700961 | $ 0.04690492 |
| Sep 28, 2020 | $ 0.04676363 | $ 0.04805074 |
| Sep 27, 2020 | $ 0.03548027 | $ 0.04470195 |
| Sep 26, 2020 | $ 0.04415004 | $ 0.05460625 |
| Sep 25, 2020 | $ 0.03713808 | $ 0.04057421 |
| Sep 24, 2020 | $ 0.03618519 | $ 0.03618519 |
| Sep 23, 2020 | $ 0.03618519 | $ 0.03638517 |
| Sep 22, 2020 | $ 0.03637349 | $ 0.03653530 |
| Sep 21, 2020 | $ 0.03565167 | $ 0.04129378 |
| Sep 20, 2020 | $ 0.04109160 | $ 0.04375650 |
| Sep 19, 2020 | $ 0.04312827 | $ 0.04358372 |
| Sep 18, 2020 | $ 0.04026699 | $ 0.04599895 |
| Sep 17, 2020 | $ 0.04346142 | $ 0.04560583 |
| Sep 16, 2020 | $ 0.04382657 | $ 0.04435453 |
| Sep 15, 2020 | $ 0.04305456 | $ 0.04527558 |
| Sep 14, 2020 | $ 0.04527558 | $ 0.04527558 |
| Sep 13, 2020 | $ 0.04527558 | $ 0.04537397 |
| Sep 12, 2020 | $ 0.04381462 | $ 0.04686526 |
| Sep 11, 2020 | $ 0.02278975 | $ 0.03358688 |
| Sep 10, 2020 | $ 0.03358688 | $ 0.03358688 |
| Sep 09, 2020 | $ 0.03358688 | $ 0.03358688 |
| Sep 08, 2020 | $ 0.03358688 | $ 0.03358688 |
| Sep 07, 2020 | $ 0.03358688 | $ 0.03405234 |
| Sep 06, 2020 | $ 0.03367476 | $ 0.03564206 |
| Sep 05, 2020 | $ 0.03511263 | $ 0.04181876 |
| Sep 04, 2020 | $ 0.04181876 | $ 0.04181876 |
| Sep 03, 2020 | $ 0.04181876 | $ 0.04313278 |
| Sep 02, 2020 | $ 0.04254796 | $ 0.04365224 |
| Sep 01, 2020 | $ 0.04365223 | $ 0.04677686 |
| Aug 31, 2020 | $ 0.04187058 | $ 0.05070153 |
| Aug 30, 2020 | $ 0.04066996 | $ 0.04321563 |
| Aug 29, 2020 | $ 0.04262471 | $ 0.04403010 |
| Aug 28, 2020 | $ 0.04398238 | $ 0.04531967 |
| Aug 27, 2020 | $ 0.03660939 | $ 0.04289047 |
| Aug 26, 2020 | $ 0.04212169 | $ 0.04393005 |
| Aug 25, 2020 | $ 0.03856049 | $ 0.04561318 |
| Aug 24, 2020 | $ 0.04542147 | $ 0.04951375 |
| Aug 23, 2020 | $ 0.02378374 | $ 0.05939358 |
| Aug 22, 2020 | $ 0.05921638 | $ 0.05938998 |
| Aug 21, 2020 | $ 0.03632153 | $ 0.03863443 |
| Aug 20, 2020 | $ 0.03857266 | $ 0.04042676 |
| Aug 19, 2020 | $ 0.03951358 | $ 0.04486923 |
| Aug 18, 2020 | $ 0.04175933 | $ 0.04386674 |
| Aug 17, 2020 | $ 0.03886824 | $ 0.04209822 |
| Aug 16, 2020 | $ 0.03976148 | $ 0.04236341 |
| Aug 15, 2020 | $ 0.04222663 | $ 0.04229407 |
| Aug 14, 2020 | $ 0.04061230 | $ 0.04192703 |
| Aug 13, 2020 | $ 0.03936780 | $ 0.04478174 |
| Aug 12, 2020 | $ 0.03900071 | $ 0.03907128 |
| Aug 11, 2020 | $ 0.03657065 | $ 0.03852353 |
| Aug 10, 2020 | $ 0.03842903 | $ 0.04093120 |
| Aug 09, 2020 | $ 0.03880322 | $ 0.03988562 |
| Aug 08, 2020 | $ 0.03941675 | $ 0.03988764 |
| Aug 07, 2020 | $ 0.03608856 | $ 0.03646149 |
| Aug 06, 2020 | $ 0.03355510 | $ 0.03801430 |
| Aug 05, 2020 | $ 0.03784661 | $ 0.04125362 |
| Aug 04, 2020 | $ 0.03952306 | $ 0.05292585 |
| Aug 03, 2020 | $ 0.04281977 | $ 0.04287900 |
| Aug 02, 2020 | $ 0.03718590 | $ 0.04549463 |
| Aug 01, 2020 | $ 0.04265355 | $ 0.04353917 |
| Jul 31, 2020 | $ 0.03508814 | $ 0.03830774 |
| Jul 29, 2020 | $ 0.03846848 | $ 0.04125145 |
| Jul 28, 2020 | $ 0.04056384 | $ 0.04658814 |
| Jul 27, 2020 | $ 0.04584021 | $ 0.04883300 |
| Jul 26, 2020 | $ 0.04634326 | $ 0.04664697 |
| Jul 25, 2020 | $ 0.04312762 | $ 0.04369457 |
| Jul 24, 2020 | $ 0.04159663 | $ 0.04646706 |
| Jul 23, 2020 | $ 0.04435419 | $ 0.04765189 |
| Jul 22, 2020 | $ 0.04208875 | $ 0.04605189 |
| Jul 21, 2020 | $ 0.04605189 | $ 0.04634956 |
| Jul 20, 2020 | $ 0.04504516 | $ 0.04526585 |
| Jul 19, 2020 | $ 0.04517757 | $ 0.04879521 |
| Jul 18, 2020 | $ 0.04784993 | $ 0.04878547 |
| Jul 17, 2020 | $ 0.03673481 | $ 0.03716737 |
| Jul 16, 2020 | $ 0.03712663 | $ 0.04179174 |
| Jul 15, 2020 | $ 0.03475847 | $ 0.03544499 |
| Jul 14, 2020 | $ 0.03464271 | $ 0.03825633 |
| Jul 13, 2020 | $ 0.03735398 | $ 0.03745643 |
| Jul 12, 2020 | $ 0.03080758 | $ 0.03606107 |
| Jul 11, 2020 | $ 0.03142962 | $ 0.03903219 |
| Jul 10, 2020 | $ 0.03893562 | $ 0.03906320 |
| Jul 09, 2020 | $ 0.03881668 | $ 0.03961688 |
| Jul 08, 2020 | $ 0.03957012 | $ 0.03969060 |
| Jul 07, 2020 | $ 0.03891990 | $ 0.03918561 |
| Jul 06, 2020 | $ 0.03918561 | $ 0.03938472 |
| Jul 05, 2020 | $ 0.03811932 | $ 0.03814915 |
| Jul 04, 2020 | $ 0.03450730 | $ 0.03655922 |
| Jul 03, 2020 | $ 0.03649138 | $ 0.04230940 |
| Jul 02, 2020 | $ 0.03549708 | $ 0.03740662 |
| Jul 01, 2020 | $ 0.03635698 | $ 0.03749436 |
| Jun 30, 2020 | $ 0.03363511 | $ 0.03363511 |
| Jun 29, 2020 | $ 0.03363511 | $ 0.03414252 |
| Jun 28, 2020 | $ 0.03406796 | $ 0.03495396 |
| Jun 27, 2020 | $ 0.03488686 | $ 0.03488686 |
| Jun 26, 2020 | $ 0.03488686 | $ 0.03488686 |
| Jun 25, 2020 | $ 0.03488686 | $ 0.03505860 |
| Jun 24, 2020 | $ 0.03498177 | $ 0.04168745 |
| Jun 23, 2020 | $ 0.04151723 | $ 0.04317690 |
| Jun 22, 2020 | $ 0.04304857 | $ 0.04415976 |
| Jun 21, 2020 | $ 0.04371861 | $ 0.04502392 |
| Jun 20, 2020 | $ 0.04290924 | $ 0.04537149 |
| Jun 19, 2020 | $ 0.04376651 | $ 0.04580796 |
| Jun 18, 2020 | $ 0.03745179 | $ 0.03800011 |
| Jun 17, 2020 | $ 0.03747926 | $ 0.08453209 |
| Jun 16, 2020 | $ 0.06272264 | $ 0.06387537 |
| Jun 14, 2020 | $ 0.04597304 | $ 0.05077244 |
| Jun 13, 2020 | $ 0.04593714 | $ 0.04741928 |
| Jun 12, 2020 | $ 0.04330075 | $ 0.04657001 |
| Jun 11, 2020 | $ 0.04595049 | $ 0.04667595 |
| Jun 10, 2020 | $ 0.04262318 | $ 0.04268967 |
| Jun 09, 2020 | $ 0.04089300 | $ 0.04587988 |
| Jun 08, 2020 | $ 0.04534621 | $ 0.04672799 |
| Jun 07, 2020 | $ 0.04438170 | $ 0.04660264 |
| Jun 06, 2020 | $ 0.04643436 | $ 0.04672286 |
| Jun 05, 2020 | $ 0.04669018 | $ 0.04858249 |
| Jun 04, 2020 | $ 0.04829200 | $ 0.05182111 |
| Jun 03, 2020 | $ 0.05171663 | $ 0.05174481 |
| Jun 02, 2020 | $ 0.04898523 | $ 0.05414411 |
| Jun 01, 2020 | $ 0.05057224 | $ 0.05154853 |
| May 31, 2020 | $ 0.04676124 | $ 0.05397818 |
| May 30, 2020 | $ 0.04646260 | $ 0.04897804 |
| May 29, 2020 | $ 0.04854207 | $ 0.05248597 |
| May 28, 2020 | $ 0.05182164 | $ 0.05189617 |
| May 27, 2020 | $ 0.04923054 | $ 0.04923054 |
| May 26, 2020 | $ 0.04614492 | $ 0.04735885 |
| May 25, 2020 | $ 0.03815289 | $ 0.04655585 |
| May 24, 2020 | $ 0.04233000 | $ 0.04382057 |
| May 23, 2020 | $ 0.03330306 | $ 0.22821443 |
| May 22, 2020 | $ 0.03938944 | $ 0.04224999 |
| May 21, 2020 | $ 0.04126699 | $ 0.04309786 |
| May 20, 2020 | $ 0.04263589 | $ 0.07148565 |
| May 19, 2020 | $ 0.04402932 | $ 0.04451926 |
| May 18, 2020 | $ 0.04328734 | $ 0.04731856 |
| May 17, 2020 | $ 0.04082717 | $ 0.05129698 |
| May 16, 2020 | $ 0.05119311 | $ 0.05127326 |
| May 15, 2020 | $ 0.04928256 | $ 0.05637837 |
| May 14, 2020 | $ 0.05622481 | $ 0.05950473 |
| May 13, 2020 | $ 0.05528606 | $ 0.05658444 |
| May 12, 2020 | $ 0.05173740 | $ 0.05437740 |
| May 11, 2020 | $ 0.04594171 | $ 0.05339075 |
| May 10, 2020 | $ 0.03955319 | $ 0.04184174 |
| May 09, 2020 | $ 0.04181995 | $ 0.04548279 |
| May 08, 2020 | $ 0.04534524 | $ 0.04604909 |
| May 07, 2020 | $ 0.04119070 | $ 0.04383688 |
| May 06, 2020 | $ 0.04020600 | $ 0.04377350 |
| May 05, 2020 | $ 0.04309895 | $ 0.04418900 |
| May 04, 2020 | $ 0.04366592 | $ 0.05512374 |
| May 03, 2020 | $ 0.04482482 | $ 0.04845204 |
| May 02, 2020 | $ 0.04734956 | $ 0.05020918 |
| May 01, 2020 | $ 0.05010146 | $ 0.05062385 |
| Apr 30, 2020 | $ 0.04286989 | $ 0.05138141 |
| Apr 29, 2020 | $ 0.05105363 | $ 0.05370913 |
| Apr 28, 2020 | $ 0.04828024 | $ 0.04877743 |
| Apr 27, 2020 | $ 0.04870619 | $ 0.05253110 |
| Apr 26, 2020 | $ 0.04870259 | $ 0.05232413 |
| Apr 25, 2020 | $ 0.05211481 | $ 0.05674603 |
| Apr 24, 2020 | $ 0.05635135 | $ 0.06651631 |
| Apr 23, 2020 | $ 0.05961427 | $ 0.06428789 |
| Apr 22, 2020 | $ 0.04442324 | $ 0.04868182 |
| Apr 21, 2020 | $ 0.04710255 | $ 0.05770649 |
| Apr 20, 2020 | $ 0.05551862 | $ 0.05848680 |
| Apr 19, 2020 | $ 0.05848680 | $ 0.05966053 |
| Apr 18, 2020 | $ 0.05946971 | $ 0.06296290 |
| Apr 17, 2020 | $ 0.06213190 | $ 0.07459471 |
| Apr 16, 2020 | $ 0.07257235 | $ 0.09873368 |
| Apr 15, 2020 | $ 0.08894788 | $ 0.09909502 |
| Apr 14, 2020 | $ 0.07271122 | $ 0.10055101 |
| Apr 13, 2020 | $ 0.04238406 | $ 0.06965280 |
| Apr 12, 2020 | $ 0.06875004 | $ 0.09593274 |
| Apr 11, 2020 | $ 0.08234197 | $ 0.08434819 |
| Apr 10, 2020 | $ 0.04799822 | $ 0.05728143 |
| Apr 09, 2020 | $ 0.05308042 | $ 0.05410580 |
| Apr 08, 2020 | $ 0.04038333 | $ 0.04108637 |
| Apr 07, 2020 | $ 0.03178589 | $ 0.06722312 |
| Apr 06, 2020 | $ 0.06085242 | $ 0.06374872 |
| Apr 05, 2020 | $ 0.05469977 | $ 0.05477773 |
| Apr 04, 2020 | $ 0.05302611 | $ 0.05681601 |
| Apr 03, 2020 | $ 0.05644441 | $ 0.05819969 |
| Apr 02, 2020 | $ 0.05623567 | $ 0.05846204 |
| Apr 01, 2020 | $ 0.05348310 | $ 0.05491651 |
| Mar 31, 2020 | $ 0.05347149 | $ 0.05422613 |
| Mar 29, 2020 | $ 0.05287797 | $ 0.05498115 |
| Mar 28, 2020 | $ 0.05204820 | $ 0.05227339 |
| Mar 27, 2020 | $ 0.05224475 | $ 0.05526501 |
| Mar 26, 2020 | $ 0.05438875 | $ 0.05801408 |
| Mar 25, 2020 | $ 0.05717322 | $ 0.07668339 |
| Mar 24, 2020 | $ 0.06687111 | $ 0.06728204 |
| Mar 23, 2020 | $ 0.06022352 | $ 0.06598643 |
| Mar 22, 2020 | $ 0.05832439 | $ 0.06838058 |
| Mar 21, 2020 | $ 0.05998105 | $ 0.07070518 |
| Mar 20, 2020 | $ 0.06988611 | $ 0.07684654 |
| Mar 19, 2020 | $ 0.06897509 | $ 0.07155256 |
| Mar 18, 2020 | $ 0.05612837 | $ 0.05899792 |
| Mar 17, 2020 | $ 0.05791049 | $ 0.06732075 |
| Mar 16, 2020 | $ 0.06242973 | $ 0.06765164 |
| Mar 15, 2020 | $ 0.06764737 | $ 0.07508295 |
| Mar 14, 2020 | $ 0.05778440 | $ 0.08274208 |
| Mar 13, 2020 | $ 0.07861891 | $ 0.07948402 |
| Mar 12, 2020 | $ 0.06271832 | $ 0.08674238 |
| Mar 11, 2020 | $ 0.08453172 | $ 0.08737155 |
| Mar 10, 2020 | $ 0.08314085 | $ 0.10122879 |
| Mar 09, 2020 | $ 0.08497222 | $ 0.09007302 |
| Mar 08, 2020 | $ 0.08674951 | $ 0.09228611 |
| Mar 07, 2020 | $ 0.08778888 | $ 0.16397079 |
| Mar 06, 2020 | $ 0.09987616 | $ 0.09987616 |
| Mar 05, 2020 | $ 0.09119541 | $ 0.09799830 |
| Mar 04, 2020 | $ 0.09414807 | $ 0.09425092 |
| Mar 03, 2020 | $ 0.09155530 | $ 0.09537841 |
| Mar 02, 2020 | $ 0.09350804 | $ 0.09689523 |
| Mar 01, 2020 | $ 0.09367803 | $ 0.09615605 |
| Feb 29, 2020 | $ 0.09514891 | $ 0.13361252 |
| Feb 28, 2020 | $ 0.09432767 | $ 0.12654875 |
| Feb 27, 2020 | $ 0.09712307 | $ 0.12575104 |
| Feb 26, 2020 | $ 0.09196198 | $ 0.09356202 |
| Feb 25, 2020 | $ 0.09231756 | $ 0.09395668 |
| Feb 24, 2020 | $ 0.09365762 | $ 0.09705424 |
| Feb 23, 2020 | $ 0.09662749 | $ 0.09677122 |
| Feb 22, 2020 | $ 0.09269648 | $ 0.09367777 |
| Feb 21, 2020 | $ 0.09324025 | $ 0.10039025 |
| Feb 20, 2020 | $ 0.09971062 | $ 0.10042832 |
| Feb 19, 2020 | $ 0.09607601 | $ 0.10805894 |
| Feb 18, 2020 | $ 0.10521600 | $ 0.10716923 |
| Feb 17, 2020 | $ 0.09008430 | $ 0.11043349 |
| Feb 16, 2020 | $ 0.10988085 | $ 0.11072713 |
| Feb 15, 2020 | $ 0.10130921 | $ 0.11821577 |
| Feb 14, 2020 | $ 0.11789967 | $ 0.12885634 |
| Feb 13, 2020 | $ 0.11788031 | $ 0.12058588 |
| Feb 12, 2020 | $ 0.11357710 | $ 0.12633755 |
| Feb 11, 2020 | $ 0.11725307 | $ 0.14689725 |
| Feb 10, 2020 | $ 0.14641714 | $ 0.16350680 |
| Feb 09, 2020 | $ 0.11383060 | $ 0.12851137 |
| Feb 08, 2020 | $ 0.11141561 | $ 0.12419536 |
| Feb 07, 2020 | $ 0.11671447 | $ 0.12464142 |
| Feb 06, 2020 | $ 0.12305093 | $ 0.12408112 |
| Feb 05, 2020 | $ 0.10486155 | $ 0.11654471 |
| Feb 04, 2020 | $ 0.11540116 | $ 0.11889230 |
| Feb 03, 2020 | $ 0.10637439 | $ 0.12021258 |
| Feb 02, 2020 | $ 0.11628939 | $ 0.12133703 |
| Feb 01, 2020 | $ 0.09714975 | $ 0.10124397 |
| Jan 31, 2020 | $ 0.10085614 | $ 0.10343106 |
| Jan 30, 2020 | $ 0.10311431 | $ 0.11496411 |
| Jan 29, 2020 | $ 0.11388603 | $ 0.11605187 |
| Jan 28, 2020 | $ 0.11577415 | $ 0.11591414 |
| Jan 27, 2020 | $ 0.11058526 | $ 0.11121515 |
| Jan 26, 2020 | $ 0.10863282 | $ 0.10985147 |
| Jan 25, 2020 | $ 0.10784808 | $ 0.11768522 |
| Jan 24, 2020 | $ 0.11765091 | $ 0.11954670 |
| Jan 23, 2020 | $ 0.08764051 | $ 0.09953521 |
| Jan 22, 2020 | $ 0.09953521 | $ 0.10170767 |
| Jan 21, 2020 | $ 0.10102757 | $ 0.10255148 |
| Jan 20, 2020 | $ 0.09236790 | $ 0.10496007 |
| Jan 17, 2020 | $ 0.10672457 | $ 0.10715306 |
| Jan 16, 2020 | $ 0.10373871 | $ 0.11082373 |
| Jan 15, 2020 | $ 0.11048240 | $ 0.11891961 |
| Jan 14, 2020 | $ 0.09166222 | $ 0.11828290 |
| Jan 13, 2020 | $ 0.11050317 | $ 0.11151223 |
| Jan 12, 2020 | $ 0.11129482 | $ 0.11134056 |
| Jan 11, 2020 | $ 0.09762344 | $ 0.10262842 |
| Jan 10, 2020 | $ 0.10252242 | $ 0.10688196 |
| Jan 09, 2020 | $ 0.10648667 | $ 0.12102652 |
| Jan 08, 2020 | $ 0.12084367 | $ 0.12172796 |
| Jan 07, 2020 | $ 0.10540758 | $ 0.10622807 |
| Jan 06, 2020 | $ 0.09448850 | $ 0.09840437 |
| Jan 05, 2020 | $ 0.09555396 | $ 0.09726190 |
| Jan 04, 2020 | $ 0.09257933 | $ 0.09556059 |
| Jan 03, 2020 | $ 0.08330687 | $ 0.08566591 |
| Jan 02, 2020 | $ 0.08158782 | $ 0.08402108 |
| Jan 01, 2020 | $ 0.08392283 | $ 0.09227782 |
| Dec 31, 2019 | $ 0.09082120 | $ 0.09180268 |
| Dec 30, 2019 | $ 0.08510557 | $ 0.11016302 |
| Dec 29, 2019 | $ 0.10778735 | $ 0.11299940 |
| Dec 28, 2019 | $ 0.09734532 | $ 0.10089900 |
| Dec 27, 2019 | $ 0.09955992 | $ 0.10624926 |
| Dec 26, 2019 | $ 0.10143634 | $ 0.10722773 |
| Dec 25, 2019 | $ 0.09562460 | $ 0.10454578 |
| Dec 24, 2019 | $ 0.10443238 | $ 0.10655573 |
| Dec 23, 2019 | $ 0.10606212 | $ 0.12099581 |
| Dec 22, 2019 | $ 0.11657280 | $ 0.11673736 |
| Dec 21, 2019 | $ 0.11472768 | $ 0.12440911 |
| Dec 20, 2019 | $ 0.11048561 | $ 0.11389775 |
| Dec 19, 2019 | $ 0.11304505 | $ 0.11655055 |
| Dec 18, 2019 | $ 0.11589604 | $ 0.11676658 |
| Dec 17, 2019 | $ 0.10589121 | $ 0.11470234 |
| Dec 16, 2019 | $ 0.10652622 | $ 0.12671905 |
| Dec 15, 2019 | $ 0.12306544 | $ 0.12432531 |
| Dec 14, 2019 | $ 0.12283572 | $ 0.12332261 |
| Dec 13, 2019 | $ 0.11291530 | $ 0.12245073 |
| Dec 12, 2019 | $ 0.12245073 | $ 0.12261427 |
| Dec 11, 2019 | $ 0.12104755 | $ 0.14140283 |
| Dec 10, 2019 | $ 0.13740622 | $ 0.13770608 |
| Dec 09, 2019 | $ 0.12700912 | $ 0.13127365 |
| Dec 08, 2019 | $ 0.13067186 | $ 0.13167148 |
| Dec 07, 2019 | $ 0.12632626 | $ 0.12694217 |
| Dec 06, 2019 | $ 0.12487925 | $ 0.12527827 |
| Dec 05, 2019 | $ 0.12303782 | $ 0.12523359 |
| Dec 04, 2019 | $ 0.12384993 | $ 0.15448999 |
| Dec 03, 2019 | $ 0.12764598 | $ 0.13246071 |
| Dec 02, 2019 | $ 0.13094608 | $ 0.13296751 |
| Dec 01, 2019 | $ 0.13268508 | $ 0.13437987 |
| Nov 30, 2019 | $ 0.13437987 | $ 0.14275065 |
| Nov 29, 2019 | $ 0.14221078 | $ 0.14225326 |
| Nov 28, 2019 | $ 0.13720081 | $ 0.14539105 |
| Nov 27, 2019 | $ 0.14461019 | $ 0.14584354 |
| Nov 26, 2019 | $ 0.13189055 | $ 0.13973507 |
| Nov 25, 2019 | $ 0.13483343 | $ 0.16528951 |
| Nov 24, 2019 | $ 0.13245011 | $ 0.15386733 |
| Nov 23, 2019 | $ 0.14341724 | $ 0.16146830 |
| Nov 22, 2019 | $ 0.14438888 | $ 0.16173111 |
| Nov 21, 2019 | $ 0.14896097 | $ 0.16664557 |
| Nov 20, 2019 | $ 0.15009425 | $ 0.17172040 |
| Nov 19, 2019 | $ 0.15775620 | $ 0.17309908 |
| Nov 18, 2019 | $ 0.15228904 | $ 0.16846321 |
| Nov 17, 2019 | $ 0.16846321 | $ 0.17152230 |
| Nov 16, 2019 | $ 0.16976015 | $ 0.17041066 |
| Nov 15, 2019 | $ 0.15452433 | $ 0.17176355 |
| Nov 14, 2019 | $ 0.16083203 | $ 0.16985356 |
| Nov 13, 2019 | $ 0.16764381 | $ 0.17768000 |
| Nov 12, 2019 | $ 0.17686979 | $ 0.17695106 |
| Nov 11, 2019 | $ 0.15537699 | $ 0.16604975 |
| Nov 10, 2019 | $ 0.15768109 | $ 0.16990375 |
| Nov 09, 2019 | $ 0.14828667 | $ 0.17866493 |
| Nov 08, 2019 | $ 0.14702786 | $ 0.16764457 |
| Nov 07, 2019 | $ 0.16560328 | $ 0.20304951 |
| Nov 06, 2019 | $ 0.19634716 | $ 0.19709030 |
| Nov 05, 2019 | $ 0.14663342 | $ 0.18136428 |
| Nov 04, 2019 | $ 0.17538987 | $ 0.17992987 |
| Nov 03, 2019 | $ 0.14202624 | $ 0.14779026 |
| Nov 02, 2019 | $ 0.14524019 | $ 0.16011564 |
| Nov 01, 2019 | $ 0.15639412 | $ 0.18191490 |
| Oct 31, 2019 | $ 0.15168807 | $ 0.16204794 |
| Oct 30, 2019 | $ 0.14248437 | $ 0.18306313 |
| Oct 29, 2019 | $ 0.18251669 | $ 0.20353138 |
| Oct 28, 2019 | $ 0.17731560 | $ 0.24933190 |
| Oct 27, 2019 | $ 0.18000835 | $ 0.24034940 |
| Oct 26, 2019 | $ 0.21648799 | $ 0.24161151 |
| Oct 25, 2019 | $ 0.23178798 | $ 0.24181732 |
| Oct 24, 2019 | $ 0.21414003 | $ 0.22779137 |
| Oct 23, 2019 | $ 0.21687997 | $ 0.23041995 |
| Oct 22, 2019 | $ 0.22968544 | $ 0.24585124 |
| Oct 21, 2019 | $ 0.24410352 | $ 0.25449314 |
| Oct 20, 2019 | $ 0.24712184 | $ 0.28427026 |
| Oct 19, 2019 | $ 0.28036407 | $ 0.29562735 |
| Oct 18, 2019 | $ 0.28435980 | $ 0.34904502 |
| Oct 17, 2019 | $ 0.33210256 | $ 0.34568067 |
| Oct 16, 2019 | $ 0.33568279 | $ 0.38289634 |
| Oct 15, 2019 | $ 0.38151455 | $ 0.41295802 |
| Oct 14, 2019 | $ 0.40909232 | $ 0.41087890 |
| Oct 13, 2019 | $ 0.39520204 | $ 0.42160099 |
| Oct 12, 2019 | $ 0.39389131 | $ 0.41950165 |
| Oct 11, 2019 | $ 0.37519105 | $ 0.39159493 |
| Oct 10, 2019 | $ 0.38339935 | $ 0.40840160 |
| Oct 09, 2019 | $ 0.40680254 | $ 0.43396628 |
| Oct 08, 2019 | $ 0.41632504 | $ 0.44143640 |
| Oct 07, 2019 | $ 0.40155596 | $ 0.40510445 |
| Oct 06, 2019 | $ 0.38730562 | $ 0.41053318 |
| Oct 05, 2019 | $ 0.40737329 | $ 0.42306143 |
| Oct 04, 2019 | $ 0.41684080 | $ 0.44585463 |
| Oct 03, 2019 | $ 0.40597916 | $ 0.45274826 |
| Oct 02, 2019 | $ 0.43274160 | $ 0.43289877 |
| Oct 01, 2019 | $ 0.36029595 | $ 0.39006524 |
| Sep 30, 2019 | $ 0.38430584 | $ 0.39673459 |
| Sep 29, 2019 | $ 0.39031795 | $ 0.39561006 |
| Sep 28, 2019 | $ 0.39248309 | $ 0.40456909 |
| Sep 27, 2019 | $ 0.40342167 | $ 0.40386295 |
| Sep 26, 2019 | $ 0.35156203 | $ 0.37290866 |
| Sep 25, 2019 | $ 0.35795104 | $ 0.36821389 |
| Sep 24, 2019 | $ 0.33794841 | $ 0.44783578 |
| Sep 23, 2019 | $ 0.43782810 | $ 0.46596754 |
| Sep 22, 2019 | $ 0.46567953 | $ 0.47310301 |
| Sep 21, 2019 | $ 0.43022289 | $ 0.47832613 |
| Sep 20, 2019 | $ 0.43400267 | $ 0.55916824 |
| Sep 19, 2019 | $ 0.55804637 | $ 0.55958691 |
| Sep 18, 2019 | $ 0.52822419 | $ 0.56870630 |
| Sep 17, 2019 | $ 0.56473491 | $ 0.61083232 |
| Sep 16, 2019 | $ 0.61023018 | $ 0.61600115 |
| Sep 15, 2019 | $ 0.52626802 | $ 0.63600778 |
| Sep 14, 2019 | $ 0.55630623 | $ 0.58707861 |
| Sep 13, 2019 | $ 0.51596901 | $ 0.51713952 |
| Sep 12, 2019 | $ 0.48996899 | $ 0.50583762 |
| Sep 11, 2019 | $ 0.44612921 | $ 0.46180274 |
| Sep 10, 2019 | $ 0.45259424 | $ 0.46550910 |
| Sep 09, 2019 | $ 0.46193685 | $ 0.52054802 |
| Sep 08, 2019 | $ 0.44619826 | $ 0.44804249 |
| Sep 07, 2019 | $ 0.39829555 | $ 0.41546189 |
| Sep 06, 2019 | $ 0.39254123 | $ 0.43623670 |
| Sep 05, 2019 | $ 0.39656800 | $ 0.56842857 |
| Sep 04, 2019 | $ 0.43180089 | $ 0.44046028 |
| Sep 03, 2019 | $ 0.42181033 | $ 0.45707778 |
| Sep 02, 2019 | $ 0.44942528 | $ 0.47242329 |
| Sep 01, 2019 | $ 0.44902533 | $ 0.46134991 |
| Aug 31, 2019 | $ 0.45271373 | $ 0.53231434 |
| Aug 30, 2019 | $ 0.46024603 | $ 0.46292928 |
| Aug 29, 2019 | $ 0.43556789 | $ 0.54328446 |
| Aug 28, 2019 | $ 0.54301359 | $ 0.54776392 |
| Aug 27, 2019 | $ 0.41848894 | $ 0.42190157 |
| Aug 26, 2019 | $ 0.42116274 | $ 0.42199942 |
| Aug 25, 2019 | $ 0.35930232 | $ 0.38006879 |
| Aug 24, 2019 | $ 0.37190584 | $ 0.41067827 |
| Aug 23, 2019 | $ 0.35808509 | $ 0.37282825 |
| Aug 22, 2019 | $ 0.36197641 | $ 0.36966894 |
| Aug 21, 2019 | $ 0.36257155 | $ 0.38481093 |
| Aug 20, 2019 | $ 0.36576647 | $ 0.38806228 |
| Aug 19, 2019 | $ 0.38511446 | $ 0.38585988 |
| Aug 18, 2019 | $ 0.36450767 | $ 0.40306469 |
| Aug 17, 2019 | $ 0.34444359 | $ 0.36324407 |
| Aug 16, 2019 | $ 0.33850043 | $ 0.39374616 |
| Aug 15, 2019 | $ 0.35847326 | $ 0.39371357 |
| Aug 14, 2019 | $ 0.38621124 | $ 0.41030501 |
| Aug 13, 2019 | $ 0.41017000 | $ 0.42338572 |
| Aug 12, 2019 | $ 0.40432679 | $ 0.47195466 |
| Aug 11, 2019 | $ 0.47195466 | $ 0.47197662 |
| Aug 10, 2019 | $ 0.41101075 | $ 0.45855866 |
| Aug 09, 2019 | $ 0.43260244 | $ 0.47950850 |
| Aug 08, 2019 | $ 0.45375373 | $ 0.48670135 |
| Aug 07, 2019 | $ 0.43087210 | $ 0.50553569 |
| Aug 06, 2019 | $ 0.32299920 | $ 0.32351777 |
| Aug 05, 2019 | $ 0.30562523 | $ 0.32503665 |
| Aug 04, 2019 | $ 0.30412906 | $ 0.31416675 |
| Aug 03, 2019 | $ 0.30505670 | $ 0.33367871 |
| Aug 02, 2019 | $ 0.28266105 | $ 0.30364051 |
| Aug 01, 2019 | $ 0.29111515 | $ 0.29921370 |
| Jul 31, 2019 | $ 0.25911325 | $ 0.27759316 |
| Jul 30, 2019 | $ 0.22508632 | $ 0.24656936 |
| Jul 29, 2019 | $ 0.21531256 | $ 0.22340053 |
| Jul 28, 2019 | $ 0.21976802 | $ 0.23313645 |
| Jul 27, 2019 | $ 0.22308761 | $ 0.25433885 |
| Jul 26, 2019 | $ 0.24837293 | $ 0.27382438 |
| Jul 25, 2019 | $ 0.23671839 | $ 0.25951069 |
| Jul 24, 2019 | $ 0.18203502 | $ 0.19740037 |
| Jul 23, 2019 | $ 0.17503421 | $ 0.18123175 |
| Jul 22, 2019 | $ 0.17289979 | $ 0.19651189 |
| Jul 21, 2019 | $ 0.19641414 | $ 0.19649241 |
| Jul 20, 2019 | $ 0.19312187 | $ 0.19860665 |
| Jul 19, 2019 | $ 0.18309713 | $ 0.19289537 |
| Jul 18, 2019 | $ 0.19209139 | $ 0.21103807 |
| Jul 17, 2019 | $ 0.20037245 | $ 0.21260238 |
| Jul 16, 2019 | $ 0.18992132 | $ 0.24597375 |
| Jul 15, 2019 | $ 0.23811313 | $ 0.25405927 |
| Jul 14, 2019 | $ 0.21653952 | $ 0.26741988 |
| Jul 13, 2019 | $ 0.26247762 | $ 0.26701268 |
| Jul 12, 2019 | $ 0.26025168 | $ 0.27364788 |
| Jul 11, 2019 | $ 0.26123880 | $ 0.29695039 |
| Jul 10, 2019 | $ 0.25455365 | $ 0.27936636 |
| Jul 09, 2019 | $ 0.27300478 | $ 0.28667085 |
| Jul 08, 2019 | $ 0.28269163 | $ 0.30806335 |
| Jul 07, 2019 | $ 0.27060105 | $ 0.27252143 |
| Jul 06, 2019 | $ 0.26705807 | $ 0.27983848 |
| Jul 05, 2019 | $ 0.26461026 | $ 0.27291220 |
| Jul 04, 2019 | $ 0.26267683 | $ 0.28948873 |
| Jul 03, 2019 | $ 0.28787382 | $ 0.29355887 |
| Jul 02, 2019 | $ 0.28163151 | $ 0.29187702 |
| Jul 01, 2019 | $ 0.27637394 | $ 0.30344508 |
| Jun 30, 2019 | $ 0.27747822 | $ 0.31213108 |
| Jun 29, 2019 | $ 0.30451997 | $ 0.30897085 |
| Jun 28, 2019 | $ 0.26008362 | $ 0.30994982 |
| Jun 27, 2019 | $ 0.29703611 | $ 0.31797337 |
| Jun 26, 2019 | $ 0.30570830 | $ 0.32852048 |
| Jun 25, 2019 | $ 0.27092440 | $ 0.27149752 |
| Jun 24, 2019 | $ 0.25883075 | $ 0.27087594 |
| Jun 23, 2019 | $ 0.25540289 | $ 0.30023780 |
| Jun 22, 2019 | $ 0.26991633 | $ 0.30387946 |
| Jun 21, 2019 | $ 0.29229350 | $ 0.29380564 |
| Jun 20, 2019 | $ 0.26420093 | $ 0.26815942 |
| Jun 19, 2019 | $ 0.24043747 | $ 0.26628811 |
| Jun 18, 2019 | $ 0.24204489 | $ 0.24357927 |
| Jun 17, 2019 | $ 0.23150091 | $ 0.24386128 |
| Jun 16, 2019 | $ 0.22112379 | $ 0.23438499 |
| Jun 15, 2019 | $ 0.22206656 | $ 0.23411269 |
| Jun 14, 2019 | $ 0.23151602 | $ 0.23319021 |
| Jun 13, 2019 | $ 0.21969263 | $ 0.23517942 |
| Jun 12, 2019 | $ 0.23340577 | $ 0.23720650 |
| Jun 11, 2019 | $ 0.21996491 | $ 0.22155249 |
| Jun 10, 2019 | $ 0.21639574 | $ 0.21704154 |
| Jun 09, 2019 | $ 0.21432505 | $ 0.22052811 |
| Jun 08, 2019 | $ 0.21843856 | $ 0.22503921 |
| Jun 07, 2019 | $ 0.20743056 | $ 0.21260274 |
| Jun 06, 2019 | $ 0.20723551 | $ 0.21920748 |
| Jun 05, 2019 | $ 0.21687154 | $ 0.22342905 |
| Jun 04, 2019 | $ 0.20700882 | $ 0.21441981 |
| Jun 03, 2019 | $ 0.20653494 | $ 0.22458398 |
| Jun 02, 2019 | $ 0.19949404 | $ 0.20444124 |
| Jun 01, 2019 | $ 0.19764191 | $ 0.20275112 |
| May 31, 2019 | $ 0.20042249 | $ 0.20549902 |
| May 30, 2019 | $ 0.19162699 | $ 0.20550755 |
| May 29, 2019 | $ 0.19297979 | $ 0.19978762 |
| May 28, 2019 | $ 0.18387718 | $ 0.18944176 |
| May 27, 2019 | $ 0.18336170 | $ 0.18963549 |
| May 26, 2019 | $ 0.17037627 | $ 0.17335609 |
| May 25, 2019 | $ 0.16182181 | $ 0.16531446 |
| May 24, 2019 | $ 0.15761777 | $ 0.16826412 |
| May 23, 2019 | $ 0.16726873 | $ 0.18000352 |
| May 22, 2019 | $ 0.17774946 | $ 0.18075142 |
| May 21, 2019 | $ 0.17637099 | $ 0.18322723 |
| May 20, 2019 | $ 0.15943687 | $ 0.18600431 |
| May 19, 2019 | $ 0.15342239 | $ 0.15534848 |
| May 18, 2019 | $ 0.13826887 | $ 0.15204814 |
| May 17, 2019 | $ 0.13531211 | $ 0.14854596 |
| May 16, 2019 | $ 0.13868849 | $ 0.14787062 |
| May 15, 2019 | $ 0.14370156 | $ 0.15564515 |
| May 14, 2019 | $ 0.13528220 | $ 0.14070340 |
| May 13, 2019 | $ 0.12840479 | $ 0.13835508 |
| May 12, 2019 | $ 0.12657634 | $ 0.14141424 |
| May 11, 2019 | $ 0.14018800 | $ 0.14535119 |
| May 10, 2019 | $ 0.13676918 | $ 0.14135218 |
| May 09, 2019 | $ 0.13788161 | $ 0.14531829 |
| May 08, 2019 | $ 0.14145538 | $ 0.14806645 |
| May 07, 2019 | $ 0.14666921 | $ 0.15914332 |
| May 06, 2019 | $ 0.14376018 | $ 0.14644956 |
| May 05, 2019 | $ 0.13928178 | $ 0.14340431 |
| May 04, 2019 | $ 0.13715304 | $ 0.14889650 |
| May 03, 2019 | $ 0.14079243 | $ 0.14451882 |
| May 02, 2019 | $ 0.12998208 | $ 0.13533827 |
| May 01, 2019 | $ 0.12717756 | $ 0.13287406 |
| Apr 30, 2019 | $ 0.12711833 | $ 0.12782198 |
| Apr 29, 2019 | $ 0.12095569 | $ 0.12197701 |
| Apr 28, 2019 | $ 0.12101886 | $ 0.12305567 |
| Apr 27, 2019 | $ 0.12042358 | $ 0.12095102 |
| Apr 26, 2019 | $ 0.11844011 | $ 0.12647934 |
| Apr 25, 2019 | $ 0.12265312 | $ 0.13086984 |
| Apr 24, 2019 | $ 0.12302261 | $ 0.13454898 |
| Apr 23, 2019 | $ 0.13367348 | $ 0.14122787 |
| Apr 22, 2019 | $ 0.13500629 | $ 0.13831201 |
| Apr 21, 2019 | $ 0.12519930 | $ 0.12979755 |
| Apr 20, 2019 | $ 0.12832190 | $ 0.13722510 |
| Apr 19, 2019 | $ 0.13512702 | $ 0.13740207 |
| Apr 18, 2019 | $ 0.13237240 | $ 0.13561494 |
| Apr 17, 2019 | $ 0.12621525 | $ 0.12791127 |
| Apr 16, 2019 | $ 0.12668921 | $ 0.12690850 |
| Apr 15, 2019 | $ 0.12094140 | $ 0.12698299 |
| Apr 14, 2019 | $ 0.12242211 | $ 0.12276101 |
| Apr 13, 2019 | $ 0.11711524 | $ 0.11904062 |
| Apr 12, 2019 | $ 0.11758027 | $ 0.12440649 |
| Apr 11, 2019 | $ 0.11690749 | $ 0.12190764 |
| Apr 10, 2019 | $ 0.12093712 | $ 0.12377957 |
| Apr 09, 2019 | $ 0.11995715 | $ 0.12247661 |
| Apr 08, 2019 | $ 0.12153073 | $ 0.12563813 |
| Apr 07, 2019 | $ 0.11840753 | $ 0.11928628 |
| Apr 06, 2019 | $ 0.11663318 | $ 0.12189534 |
| Apr 05, 2019 | $ 0.11667107 | $ 0.11830277 |
| Apr 04, 2019 | $ 0.11342125 | $ 0.11725117 |
| Apr 03, 2019 | $ 0.11485947 | $ 0.12480242 |
| Apr 02, 2019 | $ 0.11311123 | $ 0.11971803 |
| Apr 01, 2019 | $ 0.10542059 | $ 0.10701253 |
| Mar 31, 2019 | $ 0.10481805 | $ 0.10570070 |
| Mar 30, 2019 | $ 0.10548413 | $ 0.11456527 |
| Mar 29, 2019 | $ 0.11147885 | $ 0.11229386 |
| Mar 28, 2019 | $ 0.10918285 | $ 0.11341561 |
| Mar 27, 2019 | $ 0.11318289 | $ 0.11405717 |
| Mar 26, 2019 | $ 0.11137440 | $ 0.11155268 |
| Mar 25, 2019 | $ 0.10937943 | $ 0.11373288 |
| Mar 24, 2019 | $ 0.11204262 | $ 0.11544316 |
| Mar 23, 2019 | $ 0.11137601 | $ 0.11228823 |
| Mar 22, 2019 | $ 0.10988382 | $ 0.11322225 |
| Mar 21, 2019 | $ 0.11021853 | $ 0.11147548 |
| Mar 20, 2019 | $ 0.10783733 | $ 0.11461058 |
| Mar 19, 2019 | $ 0.11295769 | $ 0.12916729 |
| Mar 18, 2019 | $ 0.11749767 | $ 0.12426252 |
| Mar 17, 2019 | $ 0.12293517 | $ 0.12782806 |
| Mar 16, 2019 | $ 0.12690169 | $ 0.12905027 |
| Mar 15, 2019 | $ 0.12345849 | $ 0.12509074 |
| Mar 14, 2019 | $ 0.12251160 | $ 0.12817412 |
| Mar 13, 2019 | $ 0.11800671 | $ 0.14797605 |
| Mar 12, 2019 | $ 0.14687652 | $ 0.19256102 |
| Mar 11, 2019 | $ 0.16981903 | $ 0.19187209 |
| Mar 10, 2019 | $ 0.19147534 | $ 0.21002753 |
| Mar 09, 2019 | $ 0.20880254 | $ 0.21390968 |
| Mar 08, 2019 | $ 0.19084377 | $ 0.19386293 |
| Mar 07, 2019 | $ 0.19137758 | $ 0.19632870 |
| Mar 06, 2019 | $ 0.19307574 | $ 0.19468898 |
| Mar 05, 2019 | $ 0.18030579 | $ 0.18149133 |
| Mar 04, 2019 | $ 0.17255631 | $ 0.18515652 |
| Mar 03, 2019 | $ 0.18476980 | $ 0.18806528 |
| Mar 02, 2019 | $ 0.18758438 | $ 0.18920911 |
| Mar 01, 2019 | $ 0.18808112 | $ 0.19598493 |
| Feb 28, 2019 | $ 0.19118311 | $ 0.19502569 |
| Feb 27, 2019 | $ 0.17986844 | $ 0.18229577 |
| Feb 26, 2019 | $ 0.17884461 | $ 0.18002140 |
| Feb 25, 2019 | $ 0.16907682 | $ 0.17371206 |
| Feb 24, 2019 | $ 0.16730807 | $ 0.20132053 |
| Feb 23, 2019 | $ 0.19285447 | $ 0.19506395 |
| Feb 22, 2019 | $ 0.19116932 | $ 0.19743086 |
| Feb 21, 2019 | $ 0.19163698 | $ 0.19629328 |
| Feb 20, 2019 | $ 0.19580072 | $ 0.20608261 |
| Feb 19, 2019 | $ 0.19125350 | $ 0.20362282 |
| Feb 18, 2019 | $ 0.18630258 | $ 0.19778870 |
| Feb 17, 2019 | $ 0.16482476 | $ 0.16519037 |
| Feb 16, 2019 | $ 0.14399430 | $ 0.15275807 |
| Feb 15, 2019 | $ 0.14318588 | $ 0.14470778 |
| Feb 14, 2019 | $ 0.13851850 | $ 0.13955429 |
| Feb 13, 2019 | $ 0.13899409 | $ 0.14038448 |
| Feb 12, 2019 | $ 0.13637120 | $ 0.13727504 |
| Feb 11, 2019 | $ 0.12840096 | $ 0.13693875 |
| Feb 10, 2019 | $ 0.13645587 | $ 0.13764175 |
| Feb 09, 2019 | $ 0.13623131 | $ 0.13742874 |
| Feb 08, 2019 | $ 0.13576535 | $ 0.13731304 |
| Feb 07, 2019 | $ 0.12178536 | $ 0.12669726 |
| Feb 06, 2019 | $ 0.12205669 | $ 0.12968919 |
| Feb 05, 2019 | $ 0.12866588 | $ 0.13310017 |
| Feb 04, 2019 | $ 0.13289318 | $ 0.13438815 |
| Feb 03, 2019 | $ 0.13210620 | $ 0.14071257 |
| Feb 02, 2019 | $ 0.13948717 | $ 0.14419138 |
| Feb 01, 2019 | $ 0.14255673 | $ 0.15110166 |
| Jan 31, 2019 | $ 0.15053500 | $ 0.15212066 |
| Jan 30, 2019 | $ 0.14921890 | $ 0.15042535 |
| Jan 29, 2019 | $ 0.14135074 | $ 0.14292290 |
| Jan 28, 2019 | $ 0.14163205 | $ 0.15825353 |
| Jan 27, 2019 | $ 0.15720445 | $ 0.16276161 |
| Jan 26, 2019 | $ 0.16170590 | $ 0.16379636 |
| Jan 25, 2019 | $ 0.15856150 | $ 0.16192111 |
| Jan 24, 2019 | $ 0.15961265 | $ 0.16024799 |
| Jan 23, 2019 | $ 0.15932626 | $ 0.17348875 |
| Jan 22, 2019 | $ 0.15906066 | $ 0.17165690 |
| Jan 21, 2019 | $ 0.16409260 | $ 0.16501206 |
| Jan 20, 2019 | $ 0.16371874 | $ 0.17191218 |
| Jan 19, 2019 | $ 0.17073213 | $ 0.17179692 |
| Jan 18, 2019 | $ 0.16780693 | $ 0.16913974 |
| Jan 17, 2019 | $ 0.16804541 | $ 0.17089818 |
| Jan 16, 2019 | $ 0.17012249 | $ 0.17317985 |
| Jan 15, 2019 | $ 0.16939223 | $ 0.17656634 |
| Jan 14, 2019 | $ 0.17298397 | $ 0.17639072 |
| Jan 13, 2019 | $ 0.16332889 | $ 0.17585450 |
| Jan 12, 2019 | $ 0.16459954 | $ 0.16676849 |
| Jan 11, 2019 | $ 0.16373996 | $ 0.16605543 |
| Jan 10, 2019 | $ 0.16294202 | $ 0.18045318 |
| Jan 09, 2019 | $ 0.17838164 | $ 0.17879024 |
| Jan 08, 2019 | $ 0.17395197 | $ 0.17930727 |
| Jan 07, 2019 | $ 0.17551655 | $ 0.18629706 |
| Jan 06, 2019 | $ 0.18509761 | $ 0.18651898 |
| Jan 05, 2019 | $ 0.17732194 | $ 0.18555259 |
| Jan 04, 2019 | $ 0.17854351 | $ 0.18919438 |
| Jan 03, 2019 | $ 0.18917914 | $ 0.19632279 |
| Jan 02, 2019 | $ 0.19607843 | $ 0.19702068 |
| Jan 01, 2019 | $ 0.18320794 | $ 0.18367448 |
| Dec 31, 2018 | $ 0.17510403 | $ 0.18031104 |
| Dec 30, 2018 | $ 0.17996868 | $ 0.18382275 |
| Dec 29, 2018 | $ 0.17746951 | $ 0.18632616 |
| Dec 28, 2018 | $ 0.17419968 | $ 0.17897633 |
| Dec 27, 2018 | $ 0.16445790 | $ 0.18155085 |
| Dec 26, 2018 | $ 0.17972086 | $ 0.18167126 |
| Dec 25, 2018 | $ 0.17459174 | $ 0.18829450 |
| Dec 24, 2018 | $ 0.18788745 | $ 0.20582282 |
| Dec 23, 2018 | $ 0.16976390 | $ 0.17204794 |
| Dec 22, 2018 | $ 0.15085856 | $ 0.15087973 |
| Dec 21, 2018 | $ 0.13891211 | $ 0.14735958 |
| Dec 20, 2018 | $ 0.14431841 | $ 0.15684974 |
| Dec 19, 2018 | $ 0.13994753 | $ 0.14667643 |
| Dec 18, 2018 | $ 0.13250929 | $ 0.13290536 |
| Dec 17, 2018 | $ 0.12972340 | $ 0.13232300 |
| Dec 16, 2018 | $ 0.10719069 | $ 0.10910401 |
| Dec 15, 2018 | $ 0.10783075 | $ 0.10924320 |
| Dec 14, 2018 | $ 0.10828348 | $ 0.11083584 |
| Dec 13, 2018 | $ 0.11030097 | $ 0.11556845 |
| Dec 12, 2018 | $ 0.11538886 | $ 0.11830094 |
| Dec 11, 2018 | $ 0.10902424 | $ 0.12503376 |
| Dec 10, 2018 | $ 0.12340426 | $ 0.12557685 |
| Dec 09, 2018 | $ 0.11689566 | $ 0.12143653 |
| Dec 08, 2018 | $ 0.11402516 | $ 0.12285422 |
| Dec 07, 2018 | $ 0.12010361 | $ 0.12378267 |
| Dec 06, 2018 | $ 0.11656616 | $ 0.14502802 |
| Dec 05, 2018 | $ 0.14061715 | $ 0.15040919 |
| Dec 04, 2018 | $ 0.14979046 | $ 0.15307095 |
| Dec 03, 2018 | $ 0.14833305 | $ 0.15874941 |
| Dec 02, 2018 | $ 0.15792361 | $ 0.16259212 |
| Dec 01, 2018 | $ 0.15920895 | $ 0.17656210 |
| Nov 30, 2018 | $ 0.15514063 | $ 0.15825723 |
| Nov 29, 2018 | $ 0.15618477 | $ 0.16394519 |
| Nov 28, 2018 | $ 0.15517094 | $ 0.15938813 |
| Nov 27, 2018 | $ 0.14264132 | $ 0.14483178 |
| Nov 26, 2018 | $ 0.14209192 | $ 0.15906428 |
| Nov 25, 2018 | $ 0.15827865 | $ 0.15943693 |
| Nov 24, 2018 | $ 0.15106549 | $ 0.16811949 |
| Nov 23, 2018 | $ 0.16457612 | $ 0.16716876 |
| Nov 22, 2018 | $ 0.16416479 | $ 0.17232900 |
| Nov 21, 2018 | $ 0.17078853 | $ 0.17171434 |
| Nov 20, 2018 | $ 0.15976679 | $ 0.18394525 |
| Nov 19, 2018 | $ 0.18062701 | $ 0.20920894 |
| Nov 18, 2018 | $ 0.20842987 | $ 0.21221742 |
| Nov 17, 2018 | $ 0.20744608 | $ 0.21745898 |
| Nov 16, 2018 | $ 0.21705691 | $ 0.23326538 |
| Nov 15, 2018 | $ 0.23168351 | $ 0.23797648 |
| Nov 14, 2018 | $ 0.23639062 | $ 0.27587993 |
| Nov 13, 2018 | $ 0.27503267 | $ 0.27972689 |
| Nov 12, 2018 | $ 0.27972689 | $ 0.28173926 |
| Nov 11, 2018 | $ 0.27458909 | $ 0.27886365 |
| Nov 10, 2018 | $ 0.27818492 | $ 0.27975062 |
| Nov 09, 2018 | $ 0.27775547 | $ 0.27935739 |
| Nov 08, 2018 | $ 0.27631380 | $ 0.28469319 |
| Nov 07, 2018 | $ 0.27947609 | $ 0.28156244 |
| Nov 06, 2018 | $ 0.25698693 | $ 0.27054283 |
| Nov 05, 2018 | $ 0.25475926 | $ 0.25736049 |
| Nov 04, 2018 | $ 0.25063980 | $ 0.25222662 |
| Nov 03, 2018 | $ 0.24105400 | $ 0.24340456 |
| Nov 02, 2018 | $ 0.24246945 | $ 0.24422717 |
| Nov 01, 2018 | $ 0.23462718 | $ 0.23601790 |
| Oct 31, 2018 | $ 0.22511350 | $ 0.22612294 |
| Oct 30, 2018 | $ 0.22019371 | $ 0.22048599 |
| Oct 29, 2018 | $ 0.21479545 | $ 0.22356639 |
| Oct 28, 2018 | $ 0.22342402 | $ 0.22948434 |
| Oct 27, 2018 | $ 0.22826129 | $ 0.23207328 |
| Oct 26, 2018 | $ 0.23061855 | $ 0.23466946 |
| Oct 25, 2018 | $ 0.23239934 | $ 0.23392781 |
| Oct 24, 2018 | $ 0.23253266 | $ 0.23797852 |
| Oct 23, 2018 | $ 0.23603834 | $ 0.24043082 |
| Oct 22, 2018 | $ 0.23856151 | $ 0.24042808 |
| Oct 21, 2018 | $ 0.23893938 | $ 0.24428070 |
| Oct 20, 2018 | $ 0.23759614 | $ 0.24107671 |
| Oct 19, 2018 | $ 0.23421728 | $ 0.24102961 |
| Oct 18, 2018 | $ 0.23752729 | $ 0.24688423 |
| Oct 17, 2018 | $ 0.24527195 | $ 0.24707531 |
| Oct 16, 2018 | $ 0.24534878 | $ 0.25098501 |
| Oct 15, 2018 | $ 0.25098501 | $ 0.27305599 |
| Oct 14, 2018 | $ 0.24522453 | $ 0.25621792 |
| Oct 13, 2018 | $ 0.25177177 | $ 0.25188685 |
| Oct 12, 2018 | $ 0.24941444 | $ 0.25471538 |
| Oct 11, 2018 | $ 0.25141730 | $ 0.30272681 |
| Oct 10, 2018 | $ 0.30272681 | $ 0.30320748 |
| Oct 09, 2018 | $ 0.29907706 | $ 0.30066051 |
| Oct 08, 2018 | $ 0.28927590 | $ 0.29659962 |
| Oct 07, 2018 | $ 0.27469804 | $ 0.27541192 |
| Oct 06, 2018 | $ 0.27313686 | $ 0.27498599 |
| Oct 05, 2018 | $ 0.27189808 | $ 0.27404734 |
| Oct 04, 2018 | $ 0.27122300 | $ 0.27307065 |
| Oct 03, 2018 | $ 0.26233073 | $ 0.26833031 |
| Oct 02, 2018 | $ 0.26681556 | $ 0.27645342 |
| Oct 01, 2018 | $ 0.27569632 | $ 0.28401151 |
| Sep 30, 2018 | $ 0.28260461 | $ 0.28840827 |
| Sep 29, 2018 | $ 0.28661324 | $ 0.28776757 |
| Sep 28, 2018 | $ 0.28223247 | $ 0.30556567 |
| Sep 27, 2018 | $ 0.29350382 | $ 0.29579196 |
| Sep 26, 2018 | $ 0.28804795 | $ 0.29345360 |
| Sep 25, 2018 | $ 0.28460112 | $ 0.31629935 |
| Sep 24, 2018 | $ 0.31629935 | $ 0.32421893 |
| Sep 23, 2018 | $ 0.31651439 | $ 0.32187592 |
| Sep 22, 2018 | $ 0.31910115 | $ 0.33213144 |
| Sep 21, 2018 | $ 0.32437370 | $ 0.32553859 |
| Sep 20, 2018 | $ 0.29412663 | $ 0.29788867 |
| Sep 19, 2018 | $ 0.29018294 | $ 0.29254027 |
| Sep 18, 2018 | $ 0.27599834 | $ 0.27780766 |
| Sep 17, 2018 | $ 0.26871299 | $ 0.29580828 |
| Sep 16, 2018 | $ 0.28352794 | $ 0.28906497 |
| Sep 15, 2018 | $ 0.28871033 | $ 0.29426222 |
| Sep 14, 2018 | $ 0.28466553 | $ 0.29197007 |
| Sep 13, 2018 | $ 0.28086206 | $ 0.28462880 |
| Sep 12, 2018 | $ 0.24647083 | $ 0.25802115 |
| Sep 11, 2018 | $ 0.25746993 | $ 0.28536085 |
| Sep 10, 2018 | $ 0.25681960 | $ 0.27024785 |
| Sep 09, 2018 | $ 0.26365738 | $ 0.27495212 |
| Sep 08, 2018 | $ 0.26602588 | $ 0.28980679 |
| Sep 07, 2018 | $ 0.28643732 | $ 0.29973294 |
| Sep 06, 2018 | $ 0.29617946 | $ 0.29792612 |
| Sep 05, 2018 | $ 0.29588648 | $ 0.33657876 |
| Sep 04, 2018 | $ 0.33584347 | $ 0.37141719 |
| Sep 03, 2018 | $ 0.36928058 | $ 0.37783377 |
| Sep 02, 2018 | $ 0.37684633 | $ 0.39041554 |
| Sep 01, 2018 | $ 0.38333510 | $ 0.39382598 |
| Aug 31, 2018 | $ 0.37214100 | $ 0.38602658 |
| Aug 30, 2018 | $ 0.38553888 | $ 0.38615658 |
| Aug 29, 2018 | $ 0.37640253 | $ 0.42456931 |
| Aug 28, 2018 | $ 0.40181868 | $ 0.40916158 |
| Aug 27, 2018 | $ 0.37422112 | $ 0.37422112 |
| Aug 26, 2018 | $ 0.36531598 | $ 0.37343880 |
| Aug 25, 2018 | $ 0.37171766 | $ 0.37936970 |
| Aug 24, 2018 | $ 0.37663203 | $ 0.38459765 |
| Aug 23, 2018 | $ 0.36423455 | $ 0.37826161 |
| Aug 22, 2018 | $ 0.36953540 | $ 0.39596095 |
| Aug 21, 2018 | $ 0.37221484 | $ 0.40142437 |
| Aug 20, 2018 | $ 0.36592866 | $ 0.41342965 |
| Aug 19, 2018 | $ 0.39854108 | $ 0.40310516 |
| Aug 18, 2018 | $ 0.39324259 | $ 0.42436689 |
| Aug 17, 2018 | $ 0.40869388 | $ 0.41357353 |
| Aug 16, 2018 | $ 0.36180311 | $ 0.37164425 |
| Aug 15, 2018 | $ 0.33523960 | $ 0.35654194 |
| Aug 14, 2018 | $ 0.32284303 | $ 0.34914560 |
| Aug 13, 2018 | $ 0.34899537 | $ 0.41863826 |
| Aug 12, 2018 | $ 0.40732276 | $ 0.42770119 |
| Aug 11, 2018 | $ 0.40752977 | $ 0.46166141 |
| Aug 10, 2018 | $ 0.46096053 | $ 0.50082589 |
| Aug 09, 2018 | $ 0.49408991 | $ 0.50496468 |
| Aug 08, 2018 | $ 0.44850051 | $ 0.50433724 |
| Aug 07, 2018 | $ 0.50433724 | $ 0.57322112 |
| Aug 06, 2018 | $ 0.53911776 | $ 0.55616977 |
| Aug 05, 2018 | $ 0.52005394 | $ 0.52305213 |
| Aug 04, 2018 | $ 0.52033828 | $ 0.54320896 |
| Aug 03, 2018 | $ 0.53955046 | $ 0.57604317 |
| Aug 02, 2018 | $ 0.55071616 | $ 0.57060736 |
| Aug 01, 2018 | $ 0.56810034 | $ 0.59142751 |
| Jul 31, 2018 | $ 0.58766185 | $ 0.63978436 |
| Jul 30, 2018 | $ 0.63919370 | $ 0.64382392 |
| Jul 29, 2018 | $ 0.63174583 | $ 0.63598933 |
| Jul 28, 2018 | $ 0.63040042 | $ 0.63058122 |
| Jul 27, 2018 | $ 0.62310624 | $ 0.62934265 |
| Jul 26, 2018 | $ 0.62508084 | $ 0.65713216 |
| Jul 25, 2018 | $ 0.62800455 | $ 0.66210059 |
| Jul 24, 2018 | $ 0.65688678 | $ 0.67830221 |
| Jul 23, 2018 | $ 0.64463592 | $ 0.65451799 |
| Jul 22, 2018 | $ 0.60495567 | $ 0.62527176 |
| Jul 21, 2018 | $ 0.61326640 | $ 0.62438604 |
| Jul 20, 2018 | $ 0.60298030 | $ 0.66950937 |
| Jul 19, 2018 | $ 0.64142939 | $ 0.69873510 |
| Jul 18, 2018 | $ 0.69668451 | $ 0.71822059 |
| Jul 17, 2018 | $ 0.68770409 | $ 0.70220517 |
| Jul 16, 2018 | $ 0.66727065 | $ 0.67267705 |
| Jul 15, 2018 | $ 0.61353432 | $ 0.61565557 |
| Jul 14, 2018 | $ 0.59831705 | $ 0.61032992 |
| Jul 13, 2018 | $ 0.60309478 | $ 0.60838638 |
| Jul 12, 2018 | $ 0.59841390 | $ 0.62304335 |
| Jul 11, 2018 | $ 0.61905313 | $ 0.64700822 |
| Jul 10, 2018 | $ 0.56897362 | $ 0.63809005 |
| Jul 09, 2018 | $ 0.58334484 | $ 0.61798074 |
| Jul 08, 2018 | $ 0.61640886 | $ 0.63796974 |
| Jul 07, 2018 | $ 0.59436823 | $ 0.61919626 |
| Jul 06, 2018 | $ 0.60103931 | $ 0.62749872 |
| Jul 05, 2018 | $ 0.62337710 | $ 0.64459053 |
| Jul 04, 2018 | $ 0.63708624 | $ 0.68002082 |
| Jul 03, 2018 | $ 0.63340399 | $ 0.65575155 |
| Jul 02, 2018 | $ 0.62041092 | $ 0.62983268 |
| Jul 01, 2018 | $ 0.61735631 | $ 0.64061940 |
| Jun 30, 2018 | $ 0.62662280 | $ 0.63267870 |
| Jun 29, 2018 | $ 0.54746875 | $ 0.59175638 |
| Jun 28, 2018 | $ 0.58015662 | $ 0.65085637 |
| Jun 27, 2018 | $ 0.63675023 | $ 0.64541152 |
| Jun 26, 2018 | $ 0.60061378 | $ 0.66350018 |
| Jun 25, 2018 | $ 0.64972475 | $ 0.68393923 |
| Jun 24, 2018 | $ 0.63188836 | $ 0.65863282 |
| Jun 23, 2018 | $ 0.64172900 | $ 0.68220842 |
| Jun 22, 2018 | $ 0.65851123 | $ 0.74155800 |
| Jun 21, 2018 | $ 0.73177101 | $ 0.74195937 |
| Jun 20, 2018 | $ 0.72005161 | $ 0.73929264 |
| Jun 19, 2018 | $ 0.68846128 | $ 0.73561836 |
| Jun 18, 2018 | $ 0.70070584 | $ 0.71666801 |
| Jun 17, 2018 | $ 0.67528261 | $ 0.69130360 |
| Jun 16, 2018 | $ 0.67762855 | $ 0.70002479 |
| Jun 15, 2018 | $ 0.68402004 | $ 0.71021023 |
| Jun 14, 2018 | $ 0.69968711 | $ 0.70396004 |
| Jun 13, 2018 | $ 0.64700604 | $ 0.65606563 |
| Jun 12, 2018 | $ 0.59942177 | $ 0.71562614 |
| Jun 11, 2018 | $ 0.70940750 | $ 0.70940750 |
| Jun 10, 2018 | $ 0.61539907 | $ 0.80963621 |
| Jun 09, 2018 | $ 0.80546833 | $ 0.82730417 |
| Jun 08, 2018 | $ 0.81530679 | $ 0.82484475 |
| Jun 07, 2018 | $ 0.76163070 | $ 0.78591184 |
| Jun 06, 2018 | $ 0.72841670 | $ 0.78827655 |
| Jun 05, 2018 | $ 0.70379265 | $ 0.71453052 |
| Jun 04, 2018 | $ 0.60104949 | $ 0.60401043 |
| Jun 03, 2018 | $ 0.58425765 | $ 0.60383941 |
| Jun 02, 2018 | $ 0.59457630 | $ 0.63420032 |
| Jun 01, 2018 | $ 0.61333200 | $ 0.66596648 |
| May 31, 2018 | $ 0.66581706 | $ 0.68555511 |
| May 30, 2018 | $ 0.67016985 | $ 0.73672260 |
| May 29, 2018 | $ 0.73228405 | $ 0.75786528 |
| May 28, 2018 | $ 0.69615544 | $ 0.71842850 |
| May 27, 2018 | $ 0.69716441 | $ 0.76928782 |
| May 26, 2018 | $ 0.75433659 | $ 0.77024611 |
| May 25, 2018 | $ 0.71794952 | $ 0.75477936 |
| May 24, 2018 | $ 0.71573222 | $ 0.73531183 |
| May 23, 2018 | $ 0.68831589 | $ 0.72272976 |
| May 22, 2018 | $ 0.70620772 | $ 0.82300729 |
| May 21, 2018 | $ 0.81959920 | $ 0.86898872 |
| May 20, 2018 | $ 0.86868807 | $ 0.87511060 |
| May 19, 2018 | $ 0.82355406 | $ 0.89052741 |
| May 18, 2018 | $ 0.86178841 | $ 0.86643867 |
| May 17, 2018 | $ 0.83458344 | $ 0.84892925 |
| May 16, 2018 | $ 0.79701813 | $ 0.90842653 |
| May 15, 2018 | $ 0.90842653 | $ 0.95803493 |
| May 14, 2018 | $ 0.89201319 | $ 0.94010161 |
| May 13, 2018 | $ 0.92239349 | $ 0.93208696 |
| May 12, 2018 | $ 0.87519945 | $ 0.91161386 |
| May 11, 2018 | $ 0.89158208 | $ 0.93611554 |
| May 10, 2018 | $ 0.92210301 | $ 1.0016101 |
| May 09, 2018 | $ 0.96238822 | $ 0.97848796 |
| May 08, 2018 | $ 0.91895776 | $ 0.97275674 |
| May 07, 2018 | $ 0.92608480 | $ 0.93090208 |
| May 06, 2018 | $ 0.88954357 | $ 1.0059809 |
| May 05, 2018 | $ 0.97029552 | $ 0.99047203 |
| May 04, 2018 | $ 0.93622148 | $ 0.94168118 |
| May 03, 2018 | $ 0.90501778 | $ 0.91584684 |
| May 02, 2018 | $ 0.84266428 | $ 0.84724185 |
| May 01, 2018 | $ 0.81917305 | $ 0.83280050 |
| Apr 30, 2018 | $ 0.82639239 | $ 0.85930903 |
| Apr 29, 2018 | $ 0.84826174 | $ 0.88389085 |
| Apr 28, 2018 | $ 0.82985910 | $ 0.85677261 |
| Apr 27, 2018 | $ 0.80751879 | $ 0.83920236 |
| Apr 26, 2018 | $ 0.80461061 | $ 0.81148018 |
| Apr 25, 2018 | $ 0.72440760 | $ 0.84048687 |
| Apr 24, 2018 | $ 0.80005071 | $ 0.83366679 |
| Apr 23, 2018 | $ 0.73324140 | $ 0.73803485 |
| Apr 22, 2018 | $ 0.63108265 | $ 0.64068190 |
| Apr 21, 2018 | $ 0.59246700 | $ 0.64797896 |
| Apr 20, 2018 | $ 0.62463587 | $ 0.66974788 |
| Apr 19, 2018 | $ 0.61182453 | $ 0.61587869 |
| Apr 18, 2018 | $ 0.57526846 | $ 0.58821133 |
| Apr 17, 2018 | $ 0.50296879 | $ 0.65900758 |
| Apr 16, 2018 | $ 0.61039505 | $ 0.65237383 |
| Apr 15, 2018 | $ 0.63738860 | $ 0.63825116 |
| Apr 14, 2018 | $ 0.56990083 | $ 0.57668702 |
| Apr 13, 2018 | $ 0.53291405 | $ 0.56313201 |
| Apr 12, 2018 | $ 0.50262552 | $ 0.52765913 |
| Apr 11, 2018 | $ 0.50060671 | $ 0.52626061 |
| Apr 10, 2018 | $ 0.48292601 | $ 0.48993350 |
| Apr 09, 2018 | $ 0.44754574 | $ 0.47560004 |
| Apr 08, 2018 | $ 0.46542377 | $ 0.47135350 |
| Apr 07, 2018 | $ 0.46008762 | $ 0.49148754 |
| Apr 06, 2018 | $ 0.47808747 | $ 0.50763534 |
| Apr 05, 2018 | $ 0.50356012 | $ 0.53711570 |
| Apr 04, 2018 | $ 0.52966860 | $ 0.61598017 |
| Apr 03, 2018 | $ 0.61514429 | $ 0.61787828 |
| Apr 02, 2018 | $ 0.59501202 | $ 0.60667890 |
| Apr 01, 2018 | $ 0.57706446 | $ 0.64312128 |
| Mar 31, 2018 | $ 0.63397255 | $ 0.67266246 |
| Mar 30, 2018 | $ 0.61970945 | $ 0.62152701 |
| Mar 29, 2018 | $ 0.54449724 | $ 0.57447098 |
| Mar 28, 2018 | $ 0.54859374 | $ 0.57866724 |
| Mar 27, 2018 | $ 0.56294484 | $ 0.62237391 |
| Mar 26, 2018 | $ 0.61934628 | $ 0.67835024 |
| Mar 25, 2018 | $ 0.64987943 | $ 0.68061920 |
| Mar 24, 2018 | $ 0.67271260 | $ 0.71414348 |
| Mar 23, 2018 | $ 0.69923221 | $ 0.74646802 |
| Mar 22, 2018 | $ 0.74018614 | $ 0.81304689 |
| Mar 21, 2018 | $ 0.79852305 | $ 0.87789486 |
| Mar 20, 2018 | $ 0.75391280 | $ 0.76192977 |
| Mar 19, 2018 | $ 0.66069353 | $ 0.66173625 |
| Mar 18, 2018 | $ 0.61638691 | $ 0.64200473 |
| Mar 17, 2018 | $ 0.64200473 | $ 0.75621249 |
| Mar 16, 2018 | $ 0.74377980 | $ 0.76058005 |
| Mar 15, 2018 | $ 0.72263500 | $ 0.80953500 |
| Mar 14, 2018 | $ 0.80383170 | $ 0.99333085 |
| Mar 13, 2018 | $ 0.96084281 | $ 1.0611749 |
| Mar 12, 2018 | $ 1.0401754 | $ 1.0772297 |
| Mar 11, 2018 | $ 1.0071162 | $ 1.0205858 |
| Mar 10, 2018 | $ 0.97240712 | $ 1.1005290 |
| Mar 09, 2018 | $ 1.0143905 | $ 1.0402257 |
| Mar 08, 2018 | $ 0.89463531 | $ 5.5384741 |
| Mar 07, 2018 | $ 1.0113977 | $ 1.1128969 |
| Mar 06, 2018 | $ 1.0890299 | $ 1.1126827 |
| Mar 05, 2018 | $ 0.96743297 | $ 1.0846635 |
| Mar 04, 2018 | $ 1.0553624 | $ 1.0622395 |
| Mar 03, 2018 | $ 1.0528051 | $ 1.1031540 |
| Mar 02, 2018 | $ 1.0765409 | $ 1.1523141 |
| Mar 01, 2018 | $ 1.0181596 | $ 1.0404280 |
| Feb 28, 2018 | $ 0.83952917 | $ 0.93174944 |
| Feb 27, 2018 | $ 0.91334979 | $ 0.98371929 |
| Feb 26, 2018 | $ 0.84943038 | $ 0.85954046 |
| Feb 25, 2018 | $ 0.72569652 | $ 0.76926196 |
| Feb 24, 2018 | $ 0.75567209 | $ 0.86105848 |
| Feb 23, 2018 | $ 0.84776945 | $ 0.90422827 |
| Feb 22, 2018 | $ 0.87275136 | $ 0.88790701 |
| Feb 21, 2018 | $ 0.81605357 | $ 0.93092306 |
| Feb 20, 2018 | $ 0.85562151 | $ 1.0767153 |
| Feb 15, 2018 | $ 0.73584976 | $ 0.80622565 |
| Feb 14, 2018 | $ 0.78730152 | $ 0.84322523 |
| Feb 13, 2018 | $ 0.79303124 | $ 0.85985735 |
| Feb 12, 2018 | $ 0.82419456 | $ 0.84436392 |
| Feb 11, 2018 | $ 0.76243725 | $ 0.85727626 |
| Feb 10, 2018 | $ 0.85406119 | $ 0.90582740 |
| Feb 09, 2018 | $ 0.81677852 | $ 0.83809273 |
| Feb 08, 2018 | $ 0.80045970 | $ 0.83853100 |
| Feb 07, 2018 | $ 0.71684054 | $ 0.84703224 |
| Feb 06, 2018 | $ 0.69621825 | $ 0.70453125 |
| Feb 05, 2018 | $ 0.68395894 | $ 0.88460378 |
| Feb 04, 2018 | $ 0.85867850 | $ 0.97410114 |
| Feb 03, 2018 | $ 0.90661039 | $ 0.97465552 |
| Feb 02, 2018 | $ 0.81228481 | $ 0.95488472 |
| Feb 01, 2018 | $ 0.94363625 | $ 1.2099733 |
| Jan 31, 2018 | $ 1.1308848 | $ 1.2649385 |
| Jan 30, 2018 | $ 1.2494173 | $ 1.4670151 |
| Jan 29, 2018 | $ 1.3930282 | $ 1.5289622 |
| Jan 28, 2018 | $ 1.5053515 | $ 1.5314940 |
| Jan 27, 2018 | $ 1.4670521 | $ 1.5076898 |
| Jan 26, 2018 | $ 1.3567273 | $ 1.4454669 |
| Jan 25, 2018 | $ 1.4163810 | $ 1.4485638 |
| Jan 18, 2018 | $ 1.4155671 | $ 1.4246264 |
| Jan 17, 2018 | $ 1.3753946 | $ 1.4600186 |
| Jan 16, 2018 | $ 1.2351805 | $ 1.7008804 |
| Jan 15, 2018 | $ 1.6923289 | $ 1.8989604 |
| Jan 14, 2018 | $ 1.4607464 | $ 1.7420823 |
| Jan 13, 2018 | $ 1.7159330 | $ 1.9848725 |
| Jan 12, 2018 | $ 1.9218726 | $ 2.1368134 |
| Jan 11, 2018 | $ 1.9379021 | $ 2.3822517 |
| Jan 10, 2018 | $ 2.3672708 | $ 2.8683611 |
| Jan 04, 2018 | $ 0.98948947 | $ 1.0999008 |
| Jan 03, 2018 | $ 1.0754184 | $ 1.0754184 |
| Jan 02, 2018 | $ 0.93342779 | $ 1.0424709 |
| Jan 01, 2018 | $ 0.85637355 | $ 0.87844621 |
| Dec 31, 2017 | $ 0.75754977 | $ 0.80639885 |
| Dec 30, 2017 | $ 0.67435665 | $ 0.75427061 |
| Dec 29, 2017 | $ 0.72868969 | $ 0.77747259 |
| Dec 28, 2017 | $ 0.71767437 | $ 0.74212237 |
| Dec 27, 2017 | $ 0.71324871 | $ 0.72966352 |
| Dec 21, 2017 | $ 0.58504906 | $ 0.59384306 |
| Dec 20, 2017 | $ 0.52759912 | $ 0.59630974 |
| Dec 19, 2017 | $ 0.59550543 | $ 0.59975685 |
| Dec 18, 2017 | $ 0.54447595 | $ 0.55175001 |
| Dec 17, 2017 | $ 0.45524376 | $ 0.47279944 |
| Dec 16, 2017 | $ 0.41097131 | $ 0.47048596 |
| Dec 15, 2017 | $ 0.43938437 | $ 0.48299705 |
| Dec 14, 2017 | $ 0.46663960 | $ 0.53035450 |
| Dec 13, 2017 | $ 0.50049724 | $ 0.52017680 |
| Dec 12, 2017 | $ 0.49624100 | $ 0.51701943 |
| Dec 11, 2017 | $ 0.44738329 | $ 0.45777698 |
| Dec 10, 2017 | $ 0.39447592 | $ 0.43036368 |
| Dec 09, 2017 | $ 0.43036368 | $ 0.44278850 |
| Dec 08, 2017 | $ 0.42243819 | $ 0.43727641 |
| Dec 07, 2017 | $ 0.40877857 | $ 0.41624696 |
| Dec 06, 2017 | $ 0.38435373 | $ 0.45844588 |
| Dec 05, 2017 | $ 0.44528003 | $ 0.46583641 |
| Dec 04, 2017 | $ 0.45311697 | $ 0.45576143 |
| Dec 03, 2017 | $ 0.43909453 | $ 0.46206628 |
| Dec 02, 2017 | $ 0.39907961 | $ 0.44670740 |
| Dec 01, 2017 | $ 0.43975882 | $ 0.44706926 |
| Nov 30, 2017 | $ 0.40974362 | $ 0.43960918 |
| Nov 29, 2017 | $ 0.40538197 | $ 0.50818434 |
| Nov 28, 2017 | $ 0.47475737 | $ 0.49084430 |
| Nov 27, 2017 | $ 0.49084430 | $ 0.52437317 |
| Nov 15, 2017 | $ 0.61996300 | $ 0.68749322 |
| Nov 14, 2017 | $ 0.60706542 | $ 0.64567246 |
| Nov 13, 2017 | $ 0.53583919 | $ 0.53743615 |
| Nov 12, 2017 | $ 0.44940087 | $ 0.57654436 |
| Nov 11, 2017 | $ 0.57056297 | $ 0.58088156 |
| Nov 10, 2017 | $ 0.56612499 | $ 0.74309220 |
| Nov 09, 2017 | $ 0.57941985 | $ 0.58236994 |
| Nov 08, 2017 | $ 0.49159182 | $ 0.49355745 |
| Nov 07, 2017 | $ 0.45693729 | $ 0.48202406 |
| Nov 06, 2017 | $ 0.46175240 | $ 0.50855199 |
| Nov 05, 2017 | $ 0.48805492 | $ 0.50339299 |
| Nov 04, 2017 | $ 0.46912195 | $ 0.47745047 |
| Nov 03, 2017 | $ 0.39044478 | $ 0.39769877 |
| Nov 02, 2017 | $ 0.37429070 | $ 0.41086172 |
| Nov 01, 2017 | $ 0.40375110 | $ 0.45348518 |
| Oct 31, 2017 | $ 0.44218959 | $ 0.51797567 |
| Oct 30, 2017 | $ 0.51625837 | $ 0.56625481 |
| Oct 29, 2017 | $ 0.56303154 | $ 0.59571329 |
| Oct 28, 2017 | $ 0.55183135 | $ 0.58714719 |
| Oct 27, 2017 | $ 0.56791245 | $ 0.60112753 |
| Oct 26, 2017 | $ 0.56566735 | $ 0.65001583 |
| Oct 25, 2017 | $ 0.63634910 | $ 0.71743496 |
| Oct 24, 2017 | $ 0.67185890 | $ 0.80125091 |
| Oct 23, 2017 | $ 0.77566246 | $ 0.83586642 |
| Oct 22, 2017 | $ 0.82070719 | $ 0.84091967 |
| Oct 21, 2017 | $ 0.81623032 | $ 0.83604095 |
| Oct 20, 2017 | $ 0.78355494 | $ 0.85330394 |
| Oct 19, 2017 | $ 0.82241451 | $ 0.83611814 |
| Oct 18, 2017 | $ 0.82797438 | $ 0.83822699 |
| Oct 17, 2017 | $ 0.77219041 | $ 0.83341655 |
| Oct 16, 2017 | $ 0.83176623 | $ 0.85512839 |
| Oct 15, 2017 | $ 0.83431509 | $ 0.84690027 |
| Oct 14, 2017 | $ 0.80955005 | $ 0.84574073 |
| Oct 13, 2017 | $ 0.82407417 | $ 0.88358652 |
| Oct 12, 2017 | $ 0.87387458 | $ 0.90680402 |
| Oct 11, 2017 | $ 0.83531992 | $ 0.93122232 |
| Oct 10, 2017 | $ 0.84966941 | $ 0.88211089 |
| Oct 09, 2017 | $ 0.81287052 | $ 0.82696556 |
| Oct 08, 2017 | $ 0.77472705 | $ 0.81558429 |
| Oct 07, 2017 | $ 0.79785086 | $ 0.81913218 |
| Oct 06, 2017 | $ 0.79711884 | $ 0.82411529 |
| Oct 05, 2017 | $ 0.79637076 | $ 0.84193088 |
| Oct 04, 2017 | $ 0.78349245 | $ 0.82971942 |
| Oct 03, 2017 | $ 0.82971942 | $ 0.82971942 |
| Oct 02, 2017 | $ 0.74351290 | $ 0.74351290 |
| Oct 01, 2017 | $ 0.73946201 | $ 0.74668091 |
| Sep 30, 2017 | $ 0.74668091 | $ 0.74668091 |
