X
BTC/USD
$ 38,001  -0.21%
BTC/EUR
€ 31,911  -0.19%
BTC/CNY
¥ 252,058  -0.13%
BTC/GBP
£ 27,293  -0.13%
BTC/RUB
₽ 2,767,746  0.00%
BTC volume
$ 13.91B
Altcoin volume
$ 35.47B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blizzard

XBLZD

$ 3.72 -0.21 % $ 3.73 $ 3.72 $ 413.47K
Blizzard

Blizzard XBLZD

Last price
$ 3.72
%
-0.21 %
24 high
$ 3.73
24 low
$ 3.72
24 volume
# Coins
Market cap
Blizzard XBLZD historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 3.6751544 $ 4.2171975 $ 2.7393776 $ 1,789,149
Jun 15, 2021 $ 2.9673010 $ 3.1971537 $ 2.9286993 $ 658,586
Jun 14, 2021 $ 3.1693761 $ 3.2896632 $ 3.1428542 $ 212,941
Jun 13, 2021 $ 3.2616493 $ 3.4037158 $ 3.1451072 $ 412,428
Jun 12, 2021 $ 3.3223039 $ 3.4280342 $ 3.2359046 $ 338,956
Jun 11, 2021 $ 3.4148613 $ 3.9035199 $ 3.4032397 $ 655,208
Jun 10, 2021 $ 3.8233211 $ 3.8716252 $ 3.6622415 $ 452,257
Jun 09, 2021 $ 3.7932228 $ 3.7934608 $ 3.6502093 $ 528,883
Jun 08, 2021 $ 3.7499187 $ 3.9531596 $ 3.6411107 $ 707,469
Jun 07, 2021 $ 3.8730219 $ 4.1630317 $ 3.3920923 $ 1,107,987
Jun 06, 2021 $ 3.5172436 $ 3.5493135 $ 3.2735293 $ 396,987
Jun 05, 2021 $ 3.2944256 $ 3.4859276 $ 2.9763543 $ 656,578
Jun 04, 2021 $ 3.1604887 $ 3.1887021 $ 2.6789585 $ 886,051
Jun 03, 2021 $ 3.1431596 $ 3.5322884 $ 3.1082440 $ 607,832
Jun 02, 2021 $ 3.4536006 $ 3.6408278 $ 3.3822876 $ 471,973
Jun 01, 2021 $ 3.4396373 $ 3.8133145 $ 3.3936325 $ 496,324
May 31, 2021 $ 3.7689494 $ 3.9440834 $ 3.6839779 $ 425,745
May 30, 2021 $ 3.7902712 $ 3.9218742 $ 3.5843370 $ 417,887
May 29, 2021 $ 3.6498299 $ 3.9369011 $ 3.6221146 $ 450,657
May 28, 2021 $ 3.7918164 $ 4.0462526 $ 3.6442229 $ 754,482
May 27, 2021 $ 4.0154312 $ 4.5621992 $ 3.9905207 $ 868,653
May 26, 2021 $ 4.5621550 $ 4.7066222 $ 4.3822509 $ 644,554
May 25, 2021 $ 4.4415501 $ 4.6709768 $ 4.2887966 $ 1,043,159
May 24, 2021 $ 4.5618365 $ 4.6007903 $ 3.4698700 $ 810,695
May 23, 2021 $ 3.5035972 $ 3.8598482 $ 3.2042912 $ 892,358
May 22, 2021 $ 3.7654656 $ 3.9808423 $ 3.6372870 $ 939,727
May 21, 2021 $ 3.9195312 $ 4.5304653 $ 3.7265803 $ 1,286,592
May 20, 2021 $ 4.2595999 $ 4.3960239 $ 3.8244067 $ 1,642,702
May 19, 2021 $ 4.0241950 $ 5.9212725 $ 4.0231293 $ 1,977,904
May 18, 2021 $ 5.8133831 $ 6.7669579 $ 5.6785878 $ 696,964

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more