Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Blizzard |
XBLZD |
$ 0.003960 | -3.02 % | $ 0.004119 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.00408629 | $ 0.00413926 |
Apr 15, 2024 | $ 0.00412387 | $ 0.00437523 |
Apr 14, 2024 | $ 0.00430409 | $ 0.00430794 |
Apr 13, 2024 | $ 0.00400794 | $ 0.00426260 |
Apr 12, 2024 | $ 0.00421596 | $ 0.00439115 |
Apr 11, 2024 | $ 0.00429780 | $ 0.00440816 |
Apr 10, 2024 | $ 0.00436286 | $ 0.00439431 |
Apr 09, 2024 | $ 0.00426855 | $ 0.00433887 |
Apr 08, 2024 | $ 0.00431296 | $ 0.00446827 |
Apr 07, 2024 | $ 0.00435705 | $ 0.00442775 |
Apr 06, 2024 | $ 0.00437277 | $ 0.00442010 |
Apr 05, 2024 | $ 0.00436402 | $ 0.00445444 |
Apr 04, 2024 | $ 0.00444021 | $ 0.00449019 |
Apr 03, 2024 | $ 0.00424448 | $ 0.00430527 |
Apr 02, 2024 | $ 0.00421383 | $ 0.00430686 |
Apr 01, 2024 | $ 0.00430713 | $ 0.00438587 |
Mar 31, 2024 | $ 0.00432552 | $ 0.00432552 |
Mar 30, 2024 | $ 0.00432552 | $ 0.00437507 |
Mar 29, 2024 | $ 0.00436751 | $ 0.00441341 |
Mar 28, 2024 | $ 0.00424237 | $ 0.00424237 |
Mar 27, 2024 | $ 0.00424237 | $ 0.00439384 |
Mar 26, 2024 | $ 0.00430162 | $ 0.00438803 |
Mar 25, 2024 | $ 0.00430620 | $ 0.00455447 |
Mar 24, 2024 | $ 0.00422099 | $ 0.00424300 |
Mar 23, 2024 | $ 0.00419998 | $ 0.00441218 |
Mar 22, 2024 | $ 0.00426316 | $ 0.00434017 |
Mar 21, 2024 | $ 0.00422770 | $ 0.00430948 |
Mar 20, 2024 | $ 0.00428941 | $ 0.00433388 |
Mar 19, 2024 | $ 0.00413688 | $ 0.00426197 |
Mar 18, 2024 | $ 0.00422811 | $ 0.00431669 |
Mar 17, 2024 | $ 0.00424673 | $ 0.00441307 |
We will update this as soon as possible. If you like to help, you can contact us.