X
BTC/USD
$ 54,580  1.37%
BTC/EUR
€ 48,261  1.30%
BTC/CNY
¥ 380,295  2.00%
BTC/GBP
£ 41,012  1.66%
BTC/RUB
₽ 4,136,244  1.76%
BTC volume
$ 11.97B
Altcoin volume
$ 63.30B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blizzard

XBLZD

$ 0.331904 -6.05 % $ 0.356858 $ 0.330649 $ 9.16K
Blizzard

Blizzard XBLZD

Last price
$ 0.331904
%
-6.05 %
24 high
$ 0.356858
24 low
$ 0.330649
24 volume
# Coins
Market cap
Blizzard XBLZD historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.35270039 $ 0.40863683 $ 0.35031464 $ 15,039
Nov 25, 2021 $ 0.40737153 $ 0.41845470 $ 0.35952820 $ 56,887
Nov 24, 2021 $ 0.37616535 $ 0.37719494 $ 0.33687373 $ 12,381
Nov 23, 2021 $ 0.34059260 $ 0.34832581 $ 0.33621253 $ 10,394
Nov 22, 2021 $ 0.33758891 $ 0.35267443 $ 0.33190056 $ 5,625
Nov 21, 2021 $ 0.34872288 $ 0.35085072 $ 0.32761635 $ 12,697
Nov 20, 2021 $ 0.33847122 $ 0.37117747 $ 0.33797852 $ 14,076
Nov 19, 2021 $ 0.36818412 $ 0.37207692 $ 0.35336681 $ 5,333
Nov 18, 2021 $ 0.36139102 $ 0.38843580 $ 0.35220307 $ 13,644
Nov 17, 2021 $ 0.38550099 $ 0.39132262 $ 0.35718537 $ 19,909
Nov 16, 2021 $ 0.37945557 $ 0.43688538 $ 0.37809648 $ 21,823
Nov 15, 2021 $ 0.42085809 $ 0.43800817 $ 0.41197470 $ 9,020
Nov 14, 2021 $ 0.43143871 $ 0.43640318 $ 0.38955054 $ 28,330
Nov 13, 2021 $ 0.43482442 $ 0.46187921 $ 0.41596340 $ 22,573
Nov 12, 2021 $ 0.45908260 $ 0.58262630 $ 0.45574923 $ 64,323
Nov 11, 2021 $ 0.57216334 $ 0.91758817 $ 0.38298554 $ 355,379
Nov 10, 2021 $ 0.39025188 $ 0.39039248 $ 0.34900572 $ 27,255
Nov 09, 2021 $ 0.35335358 $ 0.36342652 $ 0.34931584 $ 3,818
Nov 08, 2021 $ 0.36198361 $ 0.38646521 $ 0.35606279 $ 13,794
Nov 07, 2021 $ 0.37502598 $ 0.39575613 $ 0.36341663 $ 17,118
Nov 06, 2021 $ 0.39187161 $ 0.41739851 $ 0.38644166 $ 20,114
Nov 05, 2021 $ 0.41476620 $ 0.42019728 $ 0.40451736 $ 15,677
Nov 04, 2021 $ 0.40966298 $ 0.42693865 $ 0.39105672 $ 19,124
Nov 03, 2021 $ 0.40327760 $ 0.43229820 $ 0.39395945 $ 20,310
Nov 02, 2021 $ 0.43014407 $ 0.49183160 $ 0.42784454 $ 37,476
Nov 01, 2021 $ 0.47147201 $ 0.47416374 $ 0.43372894 $ 19,364
Oct 31, 2021 $ 0.43804854 $ 0.44947001 $ 0.37940064 $ 87,209
Oct 30, 2021 $ 0.41637544 $ 0.41706745 $ 0.27266768 $ 73,445
Oct 29, 2021 $ 0.27724144 $ 0.35916903 $ 0.27419571 $ 42,639
Oct 28, 2021 $ 0.34895336 $ 0.36182731 $ 0.32366605 $ 17,052
Oct 27, 2021 $ 0.34813724 $ 0.42421973 $ 0.34537328 $ 64,574

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more