آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Blizzard |
XBLZD |
$ 0.004146 | +1.03 % | $ 0.004180 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00410247 | $ 0.00426894 |
May 05, 2024 | $ 0.00417526 | $ 0.00421226 |
May 04, 2024 | $ 0.00417362 | $ 0.00437296 |
May 03, 2024 | $ 0.00435205 | $ 0.00438130 |
May 02, 2024 | $ 0.00418535 | $ 0.00421572 |
May 01, 2024 | $ 0.00411982 | $ 0.00422804 |
Apr 30, 2024 | $ 0.00415946 | $ 0.00432774 |
Apr 29, 2024 | $ 0.00427151 | $ 0.00429255 |
Apr 28, 2024 | $ 0.00420560 | $ 0.00425995 |
Apr 27, 2024 | $ 0.00420567 | $ 0.00435112 |
Apr 26, 2024 | $ 0.00431027 | $ 0.00432230 |
Apr 25, 2024 | $ 0.00426850 | $ 0.00432061 |
Apr 24, 2024 | $ 0.00424922 | $ 0.00429106 |
Apr 23, 2024 | $ 0.00423991 | $ 0.00433279 |
Apr 22, 2024 | $ 0.00430989 | $ 0.00433575 |
Apr 21, 2024 | $ 0.00418346 | $ 0.00421614 |
Apr 20, 2024 | $ 0.00416720 | $ 0.00424899 |
Apr 19, 2024 | $ 0.00411879 | $ 0.00428835 |
Apr 18, 2024 | $ 0.00418294 | $ 0.00422377 |
Apr 17, 2024 | $ 0.00406842 | $ 0.00411938 |
Apr 16, 2024 | $ 0.00408629 | $ 0.00413926 |
Apr 15, 2024 | $ 0.00412387 | $ 0.00437523 |
Apr 14, 2024 | $ 0.00430409 | $ 0.00430794 |
Apr 13, 2024 | $ 0.00400794 | $ 0.00426260 |
Apr 12, 2024 | $ 0.00421596 | $ 0.00439115 |
Apr 11, 2024 | $ 0.00429780 | $ 0.00440816 |
Apr 10, 2024 | $ 0.00436286 | $ 0.00439431 |
Apr 09, 2024 | $ 0.00426855 | $ 0.00433887 |
Apr 08, 2024 | $ 0.00431296 | $ 0.00446827 |
Apr 07, 2024 | $ 0.00435705 | $ 0.00442775 |
We will update this as soon as possible. If you like to help, you can contact us.