BTC/USD
$ 57,739  -4.77%
BTC/EUR
€ 54,103  -4.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,248  -4.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.15B
Altcoin volume
$ 34.74B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocknet

BLOCK

$ 0.037165 0 % $ 0.037165 $ 0.037165 10.63M $ 395.06K
Blocknet

Blocknet BLOCK

Last price
$ 0.037165
%
0 %
24 high
$ 0.037165
24 low
$ 0.037165
24 volume
# Coins
10.63M
Market cap
$ 395.06K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Blocknet BLOCK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 30, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 29, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 28, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 27, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 26, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 25, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 24, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 23, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 22, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 21, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 20, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 19, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 18, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 17, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 16, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 15, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 14, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 13, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 12, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 11, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 10, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 09, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 08, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 07, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 06, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 05, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 04, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 03, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 02, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Apr 01, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 31, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 30, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 29, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 28, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 27, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 26, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 25, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 24, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 23, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 22, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 21, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 20, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 19, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 18, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 17, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 16, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 15, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 14, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 13, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 12, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 11, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 10, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 09, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 08, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 07, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 06, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 05, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 04, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 03, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 02, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Mar 01, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 29, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 28, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 27, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 26, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 25, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 24, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 23, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 22, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 21, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 20, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 19, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 18, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 17, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 16, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 15, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 14, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 13, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 12, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 11, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 10, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 09, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 08, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 07, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 06, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 05, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 04, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 03, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 02, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Feb 01, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 31, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 30, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 29, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 28, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 27, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 26, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 25, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 24, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 23, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 22, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 21, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 20, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 19, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 18, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 17, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 16, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 15, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 14, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 13, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 12, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 11, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 10, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 09, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 08, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 07, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 06, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 05, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 04, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 03, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 02, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Jan 01, 2024 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 28, 2023 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 27, 2023 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 26, 2023 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 25, 2023 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 24, 2023 $ 0.03716454 $ 0.03716454 $ 0.03716454 $ 0
Dec 16, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,314
Dec 15, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,304
Dec 14, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,338
Dec 13, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,334
Dec 12, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,289
Dec 11, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,283
Dec 10, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,362
Dec 09, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,360
Dec 08, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,374
Dec 07, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,347
Dec 06, 2023 $ 0.03743344 $ 0.03743344 $ 0.03743344 $ 1,361
Dec 05, 2023 $ 0.03743344 $ 0.03745130 $ 0.03519965 $ 1,371
Dec 04, 2023 $ 0.03568542 $ 0.03603349 $ 0.02564042 $ 1,306
Dec 03, 2023 $ 0.03198329 $ 0.06700580 $ 0.02997762 $ 913
Dec 02, 2023 $ 0.03433206 $ 0.03872082 $ 0.03288464 $ 111
Dec 01, 2023 $ 0.03870102 $ 0.04253358 $ 0.03386502 $ 80
Nov 30, 2023 $ 0.03394775 $ 0.04105536 $ 0.03113762 $ 412
Nov 29, 2023 $ 0.03143145 $ 0.03784964 $ 0.03053801 $ 411
Nov 28, 2023 $ 0.03064874 $ 0.03944365 $ 0.02967460 $ 233
Nov 27, 2023 $ 0.03202860 $ 0.04645564 $ 0.02761080 $ 1,865
Nov 26, 2023 $ 0.03146464 $ 0.04690097 $ 0.03101353 $ 208
Nov 25, 2023 $ 0.03137883 $ 0.03212508 $ 0.03049040 $ 51
Nov 24, 2023 $ 0.03207423 $ 0.03224847 $ 0.02795635 $ 484
Nov 23, 2023 $ 0.02798048 $ 0.03746981 $ 0.02792563 $ 1,250
Nov 22, 2023 $ 0.02995091 $ 0.03598168 $ 0.02857940 $ 427
Nov 21, 2023 $ 0.02868265 $ 0.06374815 $ 0.02768703 $ 1,395
Nov 20, 2023 $ 0.03634908 $ 0.08982162 $ 0.02849201 $ 1,993
Nov 19, 2023 $ 0.08861957 $ 0.08892842 $ 0.08695154 $ 1,936
Nov 18, 2023 $ 0.08798306 $ 0.08798306 $ 0.08798306 $ 110
Nov 17, 2023 $ 0.08798306 $ 0.08836362 $ 0.08649014 $ 110
Nov 16, 2023 $ 0.08712693 $ 0.09144014 $ 0.08568718 $ 108
Nov 15, 2023 $ 0.09127614 $ 0.09149302 $ 0.08527965 $ 129
Nov 14, 2023 $ 0.08569151 $ 0.08857210 $ 0.08419889 $ 175
Nov 13, 2023 $ 0.08790453 $ 0.09501604 $ 0.08768383 $ 97
Nov 12, 2023 $ 0.09501604 $ 0.09530291 $ 0.09412744 $ 332
Nov 11, 2023 $ 0.09506958 $ 0.09915246 $ 0.09159337 $ 349
Nov 10, 2023 $ 0.09888209 $ 0.09939138 $ 0.08799227 $ 24
Nov 09, 2023 $ 0.08881679 $ 0.09544116 $ 0.08574544 $ 171
Nov 08, 2023 $ 0.08593864 $ 0.10206562 $ 0.08468071 $ 4,394
Nov 07, 2023 $ 0.09887605 $ 0.11093214 $ 0.08758962 $ 145
Nov 06, 2023 $ 0.09005040 $ 0.09708219 $ 0.08619372 $ 3,322
Nov 05, 2023 $ 0.09462735 $ 0.10645017 $ 0.09334814 $ 13
Nov 04, 2023 $ 0.10645017 $ 0.10693993 $ 0.10592130 $ 41
Nov 03, 2023 $ 0.10626685 $ 0.10692379 $ 0.10458400 $ 40
Nov 02, 2023 $ 0.10689414 $ 0.10861184 $ 0.10291666 $ 96
Nov 01, 2023 $ 0.10383883 $ 0.11166391 $ 0.10006875 $ 36
Oct 31, 2023 $ 0.11163791 $ 0.14121592 $ 0.11117183 $ 100
Oct 30, 2023 $ 0.14073780 $ 0.14108861 $ 0.11554066 $ 4,819
Oct 29, 2023 $ 0.11554066 $ 0.11572476 $ 0.11305741 $ 121
Oct 28, 2023 $ 0.11351556 $ 0.11624988 $ 0.11347240 $ 120
Oct 27, 2023 $ 0.11461141 $ 0.11532426 $ 0.08485171 $ 95
Oct 26, 2023 $ 0.08573889 $ 0.08744109 $ 0.08470610 $ 3
Oct 25, 2023 $ 0.08659323 $ 0.09660012 $ 0.08548128 $ 151
Oct 24, 2023 $ 0.08785151 $ 0.09200169 $ 0.08216324 $ 109
Oct 23, 2023 $ 0.08268753 $ 0.08641943 $ 0.07295389 $ 126
Oct 22, 2023 $ 0.07318682 $ 0.08792194 $ 0.07181837 $ 354
Oct 21, 2023 $ 0.08708303 $ 0.08814444 $ 0.08604221 $ 879
Oct 20, 2023 $ 0.08604221 $ 0.08767315 $ 0.08323549 $ 435
Oct 19, 2023 $ 0.08361584 $ 0.08783055 $ 0.08222714 $ 422
Oct 18, 2023 $ 0.08753375 $ 0.09839191 $ 0.08716562 $ 32
Oct 17, 2023 $ 0.09660275 $ 0.09730192 $ 0.07728209 $ 347
Oct 16, 2023 $ 0.07843176 $ 0.07876553 $ 0.07109288 $ 4
Oct 15, 2023 $ 0.07119936 $ 0.07348884 $ 0.07072886 $ 606
Oct 14, 2023 $ 0.07303227 $ 0.07338783 $ 0.07298540 $ 4
Oct 13, 2023 $ 0.07307400 $ 0.08387048 $ 0.07256695 $ 4
Oct 12, 2023 $ 0.08387048 $ 0.08457557 $ 0.08337638 $ 103
Oct 11, 2023 $ 0.08437876 $ 0.08579112 $ 0.07263644 $ 103
Oct 10, 2023 $ 0.07368682 $ 0.09993291 $ 0.07016699 $ 613
Oct 09, 2023 $ 0.07035329 $ 0.08455301 $ 0.06963880 $ 456
Oct 08, 2023 $ 0.08436770 $ 0.10398986 $ 0.08402812 $ 15
Oct 07, 2023 $ 0.10350657 $ 0.10372077 $ 0.08388723 $ 80
Oct 06, 2023 $ 0.08412028 $ 0.10287844 $ 0.08106207 $ 166
Oct 05, 2023 $ 0.08106207 $ 0.08106207 $ 0.08106207 $ 2
Oct 04, 2023 $ 0.08106207 $ 0.08106207 $ 0.08106207 $ 2
Oct 03, 2023 $ 0.08106207 $ 0.08106207 $ 0.08106207 $ 2
Oct 02, 2023 $ 0.08106207 $ 0.08106207 $ 0.08106207 $ 2
Oct 01, 2023 $ 0.08106207 $ 0.08106207 $ 0.08106207 $ 2
Sep 30, 2023 $ 0.08106207 $ 0.08112455 $ 0.08093276 $ 2
Sep 29, 2023 $ 0.08100255 $ 0.08193815 $ 0.08047507 $ 2
Sep 28, 2023 $ 0.08135557 $ 0.10555804 $ 0.07962198 $ 2
Sep 27, 2023 $ 0.10464209 $ 0.10756090 $ 0.07903512 $ 60
Sep 26, 2023 $ 0.10511213 $ 0.11210919 $ 0.07052039 $ 329
Sep 25, 2023 $ 0.09177306 $ 0.09483677 $ 0.07126230 $ 460
Sep 24, 2023 $ 0.09453994 $ 0.09942684 $ 0.07943130 $ 234
Sep 23, 2023 $ 0.08241640 $ 0.14641838 $ 0.06002420 $ 4,889
Sep 22, 2023 $ 0.06245663 $ 0.06282824 $ 0.06226837 $ 4
Sep 21, 2023 $ 0.06244386 $ 0.06296290 $ 0.06034099 $ 6
Sep 20, 2023 $ 0.06130793 $ 0.06189205 $ 0.06065425 $ 10
Sep 19, 2023 $ 0.06150938 $ 0.06401450 $ 0.05969846 $ 7
Sep 18, 2023 $ 0.05969846 $ 0.05969846 $ 0.05969846 $ 1
Sep 17, 2023 $ 0.05969846 $ 0.05977938 $ 0.05950649 $ 1
Sep 16, 2023 $ 0.05978192 $ 0.06020084 $ 0.05955070 $ 1
Jun 13, 2023 $ 0.06609682 $ 0.06729966 $ 0.06487084 $ 3
Jun 12, 2023 $ 0.06487084 $ 0.06531028 $ 0.06445706 $ 5
Jun 11, 2023 $ 0.06512634 $ 0.06578789 $ 0.06377997 $ 5
Jun 10, 2023 $ 0.06377997 $ 0.06606569 $ 0.06349679 $ 6
Jun 09, 2023 $ 0.06593945 $ 0.06664744 $ 0.06499923 $ 6
Jun 08, 2023 $ 0.06547878 $ 0.06616556 $ 0.06481953 $ 105
Jun 07, 2023 $ 0.06509371 $ 0.07749625 $ 0.03451557 $ 696
Jun 06, 2023 $ 0.07718102 $ 0.08500002 $ 0.07557947 $ 34
Jun 05, 2023 $ 0.07781799 $ 0.08525477 $ 0.07112674 $ 647
Jun 04, 2023 $ 0.07112674 $ 0.07112674 $ 0.07112674 $ 3
Jun 03, 2023 $ 0.07112674 $ 0.07112674 $ 0.07112674 $ 3
Jun 02, 2023 $ 0.07112674 $ 0.07112674 $ 0.07112674 $ 3
Jun 01, 2023 $ 0.07112674 $ 0.07163297 $ 0.07084740 $ 3
May 31, 2023 $ 0.07131924 $ 0.07291158 $ 0.07039798 $ 3
May 30, 2023 $ 0.07203775 $ 0.07553063 $ 0.07194313 $ 25
May 29, 2023 $ 0.07269734 $ 0.07535833 $ 0.07225282 $ 14
May 28, 2023 $ 0.07442969 $ 0.07471479 $ 0.07197321 $ 12
May 27, 2023 $ 0.07197321 $ 0.07197321 $ 0.07197321 $ 6
May 26, 2023 $ 0.07197321 $ 0.07268660 $ 0.07111755 $ 6
May 25, 2023 $ 0.07149933 $ 0.07238709 $ 0.07109875 $ 6
May 24, 2023 $ 0.07238709 $ 0.07238709 $ 0.07238709 $ 4
May 23, 2023 $ 0.07238709 $ 0.07238709 $ 0.07238709 $ 4
May 22, 2023 $ 0.07238709 $ 0.07238709 $ 0.07238709 $ 4
May 21, 2023 $ 0.07238709 $ 0.07238709 $ 0.07238709 $ 4
May 20, 2023 $ 0.07238709 $ 0.07247226 $ 0.07220002 $ 4
May 19, 2023 $ 0.07232821 $ 0.07305359 $ 0.06966199 $ 44
May 18, 2023 $ 0.07109667 $ 0.07305271 $ 0.06926488 $ 7
May 17, 2023 $ 0.07288221 $ 0.07306103 $ 0.06734100 $ 51
May 16, 2023 $ 0.07246225 $ 0.07269061 $ 0.06918571 $ 46
May 15, 2023 $ 0.06978458 $ 0.06978458 $ 0.06978458 $ 24
May 14, 2023 $ 0.06978458 $ 0.06978458 $ 0.06978458 $ 24
May 13, 2023 $ 0.06978458 $ 0.07021156 $ 0.06944335 $ 24
May 12, 2023 $ 0.06969225 $ 0.07169149 $ 0.06726853 $ 50
May 11, 2023 $ 0.06939453 $ 0.07323379 $ 0.06484134 $ 132
May 10, 2023 $ 0.07323200 $ 0.08060087 $ 0.07114604 $ 218
May 09, 2023 $ 0.07115881 $ 0.08584628 $ 0.07085112 $ 529
May 08, 2023 $ 0.07562254 $ 0.10173345 $ 0.07406688 $ 2,211
May 07, 2023 $ 0.09205084 $ 0.09205084 $ 0.09205084 $ 8
May 06, 2023 $ 0.09205084 $ 0.09337740 $ 0.09201368 $ 8
May 05, 2023 $ 0.09247112 $ 0.09295132 $ 0.09033350 $ 8
May 04, 2023 $ 0.09033350 $ 0.09150458 $ 0.08991440 $ 8
May 03, 2023 $ 0.09081850 $ 0.09152709 $ 0.08824153 $ 4
May 02, 2023 $ 0.08980328 $ 0.09039146 $ 0.08240154 $ 37
May 01, 2023 $ 0.08679413 $ 0.09442674 $ 0.08552263 $ 5
Apr 30, 2023 $ 0.09442674 $ 0.09442674 $ 0.09442674 $ 9
Apr 29, 2023 $ 0.09442674 $ 0.09453749 $ 0.09420871 $ 9
Apr 28, 2023 $ 0.09451147 $ 0.09520521 $ 0.09321136 $ 9
Apr 27, 2023 $ 0.09321136 $ 0.09430477 $ 0.08977041 $ 4
Apr 26, 2023 $ 0.08972326 $ 0.09417205 $ 0.08495077 $ 28
Apr 25, 2023 $ 0.08783765 $ 0.09330928 $ 0.08207459 $ 258
Apr 24, 2023 $ 0.09330928 $ 0.09395644 $ 0.09222406 $ 4
Apr 23, 2023 $ 0.09272173 $ 0.09429787 $ 0.09209012 $ 4
Apr 22, 2023 $ 0.09432589 $ 0.11042520 $ 0.08690519 $ 127
Apr 21, 2023 $ 0.08945957 $ 0.09724478 $ 0.08589693 $ 138
Apr 20, 2023 $ 0.09693904 $ 0.10585307 $ 0.09613596 $ 148
Apr 19, 2023 $ 0.10525939 $ 0.12165954 $ 0.10472680 $ 65
Apr 18, 2023 $ 0.12159460 $ 0.12460194 $ 0.11927527 $ 64
Apr 17, 2023 $ 0.12042634 $ 0.14129728 $ 0.11727389 $ 285
Apr 16, 2023 $ 0.14128442 $ 0.14209935 $ 0.11227388 $ 333
Apr 15, 2023 $ 0.13501662 $ 0.14230923 $ 0.13487065 $ 99
Apr 14, 2023 $ 0.14177379 $ 0.14996534 $ 0.11774239 $ 146
Apr 13, 2023 $ 0.14776978 $ 0.14847204 $ 0.11779238 $ 144
Apr 12, 2023 $ 0.11780817 $ 0.13259960 $ 0.11760995 $ 58
Apr 11, 2023 $ 0.13183614 $ 0.13303580 $ 0.11122120 $ 54
Apr 10, 2023 $ 0.11122120 $ 0.11170386 $ 0.11079948 $ 5
Apr 09, 2023 $ 0.11137611 $ 0.11210002 $ 0.10899733 $ 5
Apr 08, 2023 $ 0.10925907 $ 0.11008831 $ 0.10897338 $ 52
Apr 07, 2023 $ 0.10914067 $ 0.11605007 $ 0.10896350 $ 53
Apr 06, 2023 $ 0.11605007 $ 0.11611054 $ 0.11433419 $ 4
Apr 05, 2023 $ 0.11611017 $ 0.12120196 $ 0.11482443 $ 4
Apr 04, 2023 $ 0.11890075 $ 0.13134155 $ 0.11808040 $ 12
Apr 03, 2023 $ 0.12843521 $ 0.13381098 $ 0.10776416 $ 472
Apr 02, 2023 $ 0.11114441 $ 0.11167582 $ 0.10999325 $ 68
Apr 01, 2023 $ 0.11130085 $ 0.13741858 $ 0.11066132 $ 245
Mar 31, 2023 $ 0.11821536 $ 0.13788566 $ 0.11734183 $ 114
Mar 30, 2023 $ 0.12237903 $ 0.12591511 $ 0.12215686 $ 132
Mar 29, 2023 $ 0.12241871 $ 0.12308030 $ 0.10691947 $ 362
Mar 28, 2023 $ 0.11392881 $ 0.11442356 $ 0.11308751 $ 8
Mar 27, 2023 $ 0.11431003 $ 0.11805692 $ 0.11203992 $ 8
Mar 26, 2023 $ 0.11781965 $ 0.11862748 $ 0.11557753 $ 22
Mar 25, 2023 $ 0.11574552 $ 0.12036048 $ 0.11374177 $ 68
Mar 24, 2023 $ 0.11900384 $ 0.12360811 $ 0.11747626 $ 43
Mar 23, 2023 $ 0.12333364 $ 0.14007722 $ 0.12125105 $ 269
Mar 22, 2023 $ 0.13278224 $ 0.14076649 $ 0.13082069 $ 0
Mar 21, 2023 $ 0.13785666 $ 0.13797440 $ 0.13534656 $ 25
Mar 19, 2023 $ 0.13677060 $ 0.13867413 $ 0.13131068 $ 360
Mar 18, 2023 $ 0.13186973 $ 0.13525228 $ 0.13135094 $ 24
Mar 17, 2023 $ 0.13332137 $ 0.13521872 $ 0.10827381 $ 2,055
Mar 16, 2023 $ 0.10869261 $ 0.11331550 $ 0.10519574 $ 100
Mar 15, 2023 $ 0.10576360 $ 0.14286904 $ 0.10563855 $ 55
Mar 14, 2023 $ 0.14286904 $ 0.15127410 $ 0.13802032 $ 0
Mar 13, 2023 $ 0.13842277 $ 0.13990059 $ 0.11401221 $ 88
Mar 12, 2023 $ 0.11540042 $ 0.11542214 $ 0.09523741 $ 148
Mar 11, 2023 $ 0.09586277 $ 0.10682033 $ 0.08724834 $ 71
Mar 10, 2023 $ 0.10682033 $ 0.10682033 $ 0.10682033 $ 0
Mar 09, 2023 $ 0.10682033 $ 0.10702601 $ 0.10656104 $ 0
Mar 08, 2023 $ 0.10679112 $ 0.11001306 $ 0.10166969 $ 95
Mar 07, 2023 $ 0.10167007 $ 0.11720281 $ 0.10064066 $ 336
Mar 06, 2023 $ 0.10779158 $ 0.11224428 $ 0.09554773 $ 481
Mar 05, 2023 $ 0.09599203 $ 0.10382265 $ 0.09570947 $ 52
Mar 04, 2023 $ 0.10253985 $ 0.10275849 $ 0.09693671 $ 21
Mar 03, 2023 $ 0.09724329 $ 0.10233974 $ 0.09631386 $ 597
Mar 02, 2023 $ 0.10228794 $ 0.12126310 $ 0.10165592 $ 806
Mar 01, 2023 $ 0.10309714 $ 0.11333551 $ 0.10091669 $ 87
Feb 28, 2023 $ 0.10246016 $ 0.12098469 $ 0.10141336 $ 450
Feb 27, 2023 $ 0.11300657 $ 0.12457347 $ 0.11143803 $ 585
Feb 26, 2023 $ 0.12302594 $ 0.14459706 $ 0.11142065 $ 374
Feb 25, 2023 $ 0.12923827 $ 0.12994100 $ 0.12899625 $ 0
Feb 24, 2023 $ 0.12989065 $ 0.15681875 $ 0.12853788 $ 209
Feb 23, 2023 $ 0.15563412 $ 0.15581925 $ 0.12533870 $ 953
Feb 22, 2023 $ 0.12820198 $ 0.13826020 $ 0.12506503 $ 460
Feb 21, 2023 $ 0.13809574 $ 0.15956949 $ 0.12566559 $ 458
Feb 20, 2023 $ 0.12596038 $ 0.12727452 $ 0.11459637 $ 115
Feb 19, 2023 $ 0.11663217 $ 0.13067032 $ 0.09717100 $ 1,130
Feb 18, 2023 $ 0.09732148 $ 0.10650076 $ 0.09660791 $ 306
Feb 17, 2023 $ 0.10650076 $ 0.11023372 $ 0.10305654 $ 0
Feb 16, 2023 $ 0.10389640 $ 0.11310557 $ 0.10373077 $ 34
Feb 15, 2023 $ 0.10928562 $ 0.10928562 $ 0.09885115 $ 15
Feb 14, 2023 $ 0.09948561 $ 0.11872735 $ 0.09673586 $ 49
Feb 13, 2023 $ 0.11872735 $ 0.12020492 $ 0.11765519 $ 0
Feb 12, 2023 $ 0.11964139 $ 0.13620839 $ 0.08752289 $ 618
Feb 11, 2023 $ 0.08788960 $ 0.09401352 $ 0.08601889 $ 37
Feb 10, 2023 $ 0.08612385 $ 0.09214683 $ 0.07899207 $ 216
Feb 09, 2023 $ 0.09152708 $ 0.09706755 $ 0.09126408 $ 10
Feb 08, 2023 $ 0.09318288 $ 0.10557297 $ 0.07519436 $ 1,420
Feb 07, 2023 $ 0.10424763 $ 0.10456614 $ 0.10352796 $ 0
Feb 06, 2023 $ 0.10356348 $ 0.10575503 $ 0.10307032 $ 58
Feb 05, 2023 $ 0.10506036 $ 0.10725958 $ 0.10451012 $ 82
Feb 04, 2023 $ 0.10659997 $ 0.12938906 $ 0.10170942 $ 274
Feb 03, 2023 $ 0.10241634 $ 0.11199643 $ 0.10054111 $ 873
Feb 02, 2023 $ 0.10250407 $ 0.10319112 $ 0.10050272 $ 34
Feb 01, 2023 $ 0.10050272 $ 0.10050272 $ 0.10050272 $ 0
Jan 31, 2023 $ 0.10050272 $ 0.10074329 $ 0.09999748 $ 0
Jan 30, 2023 $ 0.10049996 $ 0.10451545 $ 0.09925526 $ 306
Jan 29, 2023 $ 0.10428362 $ 0.10480222 $ 0.09093945 $ 217
Jan 28, 2023 $ 0.09698338 $ 0.11571972 $ 0.09453324 $ 669
Jan 27, 2023 $ 0.09460809 $ 0.09633071 $ 0.08473609 $ 48
Jan 26, 2023 $ 0.08631506 $ 0.10635603 $ 0.08593878 $ 529
Jan 25, 2023 $ 0.10535603 $ 0.10606069 $ 0.09056884 $ 0
Jan 24, 2023 $ 0.09168976 $ 0.09380822 $ 0.09110873 $ 61
Jan 23, 2023 $ 0.09283552 $ 0.10335171 $ 0.09128984 $ 434
Jan 22, 2023 $ 0.09612846 $ 0.10313080 $ 0.09148406 $ 565
Jan 21, 2023 $ 0.09268875 $ 0.10518338 $ 0.09089835 $ 1,100
Jan 20, 2023 $ 0.10168894 $ 0.10302212 $ 0.09342059 $ 796
Jan 19, 2023 $ 0.10016210 $ 0.10062472 $ 0.09053902 $ 108
Jan 18, 2023 $ 0.09053902 $ 0.10342088 $ 0.08946094 $ 91
Jan 17, 2023 $ 0.10296016 $ 0.10478785 $ 0.10205640 $ 65
Jan 16, 2023 $ 0.10318508 $ 0.11767678 $ 0.09133640 $ 1,511
Jan 15, 2023 $ 0.10254473 $ 0.10330585 $ 0.08975521 $ 354
Jan 14, 2023 $ 0.09515780 $ 0.13490971 $ 0.09461762 $ 6,085
Jan 13, 2023 $ 0.12660329 $ 0.14047036 $ 0.10205159 $ 1,648
Jan 12, 2023 $ 0.12241310 $ 0.12372157 $ 0.10675514 $ 1,338
Jan 11, 2023 $ 0.10851240 $ 0.12498679 $ 0.10598434 $ 64
Jan 10, 2023 $ 0.12280159 $ 0.12682019 $ 0.12089198 $ 26
Jan 09, 2023 $ 0.12646002 $ 0.14312226 $ 0.10051014 $ 660
Jan 08, 2023 $ 0.11257282 $ 0.11315705 $ 0.11248380 $ 0
Jan 07, 2023 $ 0.11267947 $ 0.11303007 $ 0.10415772 $ 133
Jan 06, 2023 $ 0.11000929 $ 0.11042483 $ 0.09429147 $ 653
Jan 05, 2023 $ 0.09943577 $ 0.11784048 $ 0.09939222 $ 346
Jan 04, 2023 $ 0.11784048 $ 0.11784048 $ 0.11784048 $ 0
Jan 03, 2023 $ 0.11784048 $ 0.11823671 $ 0.11740518 $ 0
Jan 02, 2023 $ 0.11751264 $ 0.11873466 $ 0.11688180 $ 12
Jan 01, 2023 $ 0.11873466 $ 0.11881949 $ 0.11849852 $ 0
Dec 31, 2022 $ 0.11868575 $ 0.14527763 $ 0.11829657 $ 76
Dec 30, 2022 $ 0.14526809 $ 0.14543632 $ 0.13713057 $ 292
Dec 29, 2022 $ 0.13870815 $ 0.13885731 $ 0.11549734 $ 127
Dec 28, 2022 $ 0.11578344 $ 0.11818679 $ 0.11526164 $ 93
Dec 27, 2022 $ 0.11790506 $ 0.12012469 $ 0.10224372 $ 158
Dec 26, 2022 $ 0.11806664 $ 0.11806664 $ 0.11806664 $ 0
Dec 25, 2022 $ 0.11806664 $ 0.11806664 $ 0.11806664 $ 0
Dec 24, 2022 $ 0.11806664 $ 0.11806664 $ 0.11806664 $ 0
Dec 23, 2022 $ 0.11806664 $ 0.11806664 $ 0.11806664 $ 0
Dec 22, 2022 $ 0.11806664 $ 0.11838801 $ 0.11630955 $ 0
Dec 21, 2022 $ 0.11808134 $ 0.13505751 $ 0.11758526 $ 61
Dec 20, 2022 $ 0.13489894 $ 0.13493750 $ 0.12352558 $ 60
Dec 19, 2022 $ 0.12382697 $ 0.12772167 $ 0.12285431 $ 35
Dec 18, 2022 $ 0.12772167 $ 0.12772167 $ 0.12772167 $ 0
Dec 17, 2022 $ 0.12772167 $ 0.12772167 $ 0.12772167 $ 0
Dec 16, 2022 $ 0.12772167 $ 0.13298400 $ 0.12725340 $ 0
Dec 15, 2022 $ 0.13175828 $ 0.13968582 $ 0.13129036 $ 264
Dec 14, 2022 $ 0.13968582 $ 0.13996658 $ 0.13907618 $ 0
Dec 13, 2022 $ 0.13936129 $ 0.15346086 $ 0.13415995 $ 186
Dec 12, 2022 $ 0.14231763 $ 0.14258504 $ 0.13894406 $ 13
Dec 11, 2022 $ 0.14069038 $ 0.14412462 $ 0.14056680 $ 27
Dec 10, 2022 $ 0.14338242 $ 0.16165007 $ 0.14198869 $ 174
Dec 09, 2022 $ 0.16165007 $ 0.16348425 $ 0.16125207 $ 0
Dec 08, 2022 $ 0.16266108 $ 0.16866250 $ 0.14896215 $ 159
Dec 07, 2022 $ 0.16866250 $ 0.16866250 $ 0.16866250 $ 0
Dec 06, 2022 $ 0.16866250 $ 0.16963951 $ 0.16784254 $ 0
Dec 05, 2022 $ 0.16833125 $ 0.17175486 $ 0.16025492 $ 9
Dec 04, 2022 $ 0.16054094 $ 0.16096823 $ 0.15838062 $ 9
Dec 03, 2022 $ 0.15842203 $ 0.17047368 $ 0.15823153 $ 11
Dec 02, 2022 $ 0.17004715 $ 0.17016583 $ 0.15542334 $ 189
Dec 01, 2022 $ 0.16543985 $ 0.17401045 $ 0.15080046 $ 359
Nov 30, 2022 $ 0.17338092 $ 0.17398108 $ 0.15032584 $ 189
Nov 29, 2022 $ 0.15038516 $ 0.17273891 $ 0.14628846 $ 779
Nov 28, 2022 $ 0.15689758 $ 0.17794265 $ 0.14599090 $ 3,281
Nov 27, 2022 $ 0.15598109 $ 0.18177241 $ 0.14042862 $ 1,874
Nov 26, 2022 $ 0.14048523 $ 0.14200885 $ 0.13745956 $ 191
Nov 25, 2022 $ 0.14045676 $ 0.14113888 $ 0.13335679 $ 715
Nov 24, 2022 $ 0.14103295 $ 0.14609953 $ 0.13175587 $ 1,384
Nov 23, 2022 $ 0.13175587 $ 0.13300322 $ 0.12920416 $ 0
Nov 22, 2022 $ 0.12956251 $ 0.13012200 $ 0.12483308 $ 673
Nov 21, 2022 $ 0.12819333 $ 0.13319842 $ 0.12774518 $ 0
Nov 20, 2022 $ 0.13317637 $ 0.13574912 $ 0.13214278 $ 148
Nov 19, 2022 $ 0.13400140 $ 0.13989705 $ 0.13267061 $ 210
Nov 18, 2022 $ 0.13989705 $ 0.13989705 $ 0.13989705 $ 0
Nov 17, 2022 $ 0.13989705 $ 0.14015930 $ 0.13746733 $ 0
Nov 16, 2022 $ 0.13960785 $ 0.14318358 $ 0.13380304 $ 128
Nov 15, 2022 $ 0.13756841 $ 0.14741347 $ 0.13406337 $ 637
Nov 14, 2022 $ 0.13838681 $ 0.14453411 $ 0.13491578 $ 171
Nov 13, 2022 $ 0.14123081 $ 0.14653268 $ 0.14077687 $ 33
Nov 12, 2022 $ 0.14527988 $ 0.14688534 $ 0.13706920 $ 14
Nov 11, 2022 $ 0.14008134 $ 0.15065232 $ 0.13370528 $ 64
Nov 10, 2022 $ 0.13952330 $ 0.14857128 $ 0.12868478 $ 114
Nov 09, 2022 $ 0.12868478 $ 0.15176768 $ 0.12744336 $ 0
Nov 08, 2022 $ 0.15128419 $ 0.17559086 $ 0.13569819 $ 207
Nov 07, 2022 $ 0.17559086 $ 0.17856117 $ 0.17477589 $ 0
Nov 06, 2022 $ 0.17739871 $ 0.19587632 $ 0.17723796 $ 4
Nov 05, 2022 $ 0.19533925 $ 0.19581901 $ 0.17061219 $ 9
Nov 04, 2022 $ 0.17109947 $ 0.17376635 $ 0.16511804 $ 99
Nov 03, 2022 $ 0.17376635 $ 0.17376635 $ 0.17376635 $ 0
Nov 02, 2022 $ 0.17376635 $ 0.17451543 $ 0.17329882 $ 0
Nov 01, 2022 $ 0.17390145 $ 0.17551633 $ 0.17266293 $ 20
Oct 31, 2022 $ 0.17618257 $ 0.18050960 $ 0.17415609 $ 512
Oct 30, 2022 $ 0.18050960 $ 0.18050960 $ 0.18050960 $ 0
Oct 29, 2022 $ 0.18050960 $ 0.18294960 $ 0.17871100 $ 0
Oct 28, 2022 $ 0.17899875 $ 0.18220133 $ 0.17862704 $ 34
Oct 27, 2022 $ 0.18141978 $ 0.18568806 $ 0.17964408 $ 5
Oct 26, 2022 $ 0.17964408 $ 0.18001115 $ 0.17896624 $ 0
Oct 25, 2022 $ 0.17917949 $ 0.18208562 $ 0.17165932 $ 30
Oct 24, 2022 $ 0.17243839 $ 0.18730056 $ 0.16780356 $ 336
Oct 23, 2022 $ 0.18336176 $ 0.18336176 $ 0.18336176 $ 0
Oct 22, 2022 $ 0.18336176 $ 0.18404978 $ 0.18277991 $ 0
Oct 21, 2022 $ 0.18322668 $ 0.18397896 $ 0.15622572 $ 191
Oct 20, 2022 $ 0.15901400 $ 0.18318655 $ 0.15835017 $ 104
Oct 19, 2022 $ 0.16009814 $ 0.16009814 $ 0.16009814 $ 0
Oct 18, 2022 $ 0.16009814 $ 0.16229325 $ 0.15760829 $ 0
Oct 17, 2022 $ 0.15815916 $ 0.17839884 $ 0.15724287 $ 107
Oct 16, 2022 $ 0.17469754 $ 0.17698515 $ 0.16405215 $ 893
Oct 15, 2022 $ 0.17698515 $ 0.17817787 $ 0.17659056 $ 0
Oct 14, 2022 $ 0.17778938 $ 0.17832470 $ 0.17396121 $ 26
Oct 13, 2022 $ 0.17396121 $ 0.17396121 $ 0.17396121 $ 0
Oct 12, 2022 $ 0.17396121 $ 0.17486570 $ 0.17301576 $ 0
Oct 11, 2022 $ 0.17362293 $ 0.18144006 $ 0.17183861 $ 84
Oct 10, 2022 $ 0.18022100 $ 0.18440354 $ 0.17956111 $ 4
Oct 09, 2022 $ 0.18440354 $ 0.18539298 $ 0.18319482 $ 0
Oct 08, 2022 $ 0.18408262 $ 0.20263980 $ 0.18273243 $ 162
Oct 07, 2022 $ 0.20263980 $ 0.20695886 $ 0.20147975 $ 0
Oct 06, 2022 $ 0.20594757 $ 0.20990418 $ 0.20509980 $ 258
Oct 05, 2022 $ 0.20710810 $ 0.20759406 $ 0.19364589 $ 274
Oct 04, 2022 $ 0.20036791 $ 0.20119431 $ 0.19511925 $ 407
Oct 03, 2022 $ 0.19625740 $ 0.21452792 $ 0.19520329 $ 300
Oct 02, 2022 $ 0.20804745 $ 0.21099426 $ 0.18961911 $ 184
Oct 01, 2022 $ 0.21011734 $ 0.21266048 $ 0.20894908 $ 6
Sep 30, 2022 $ 0.21266048 $ 0.22117619 $ 0.21080465 $ 0
Sep 29, 2022 $ 0.21498715 $ 0.21523748 $ 0.20689350 $ 4
Sep 28, 2022 $ 0.21294223 $ 0.21621786 $ 0.18414253 $ 706
Sep 27, 2022 $ 0.21308093 $ 0.22890246 $ 0.21177427 $ 0
Sep 26, 2022 $ 0.21607478 $ 0.21690812 $ 0.18641893 $ 1,277
Sep 25, 2022 $ 0.18719057 $ 0.21373525 $ 0.18202329 $ 57
Sep 24, 2022 $ 0.18208174 $ 0.19056556 $ 0.18101356 $ 364
Sep 23, 2022 $ 0.19046608 $ 0.21879735 $ 0.18303665 $ 453
Sep 22, 2022 $ 0.18688719 $ 0.20003273 $ 0.18273561 $ 150
Sep 21, 2022 $ 0.19178717 $ 0.20470814 $ 0.17291444 $ 2,167
Sep 20, 2022 $ 0.18496543 $ 0.21004574 $ 0.17441829 $ 2,891
Sep 19, 2022 $ 0.20905736 $ 0.22317761 $ 0.18136133 $ 477
Sep 18, 2022 $ 0.22220283 $ 0.22735829 $ 0.18970907 $ 235
Sep 17, 2022 $ 0.20362585 $ 0.20853684 $ 0.19083992 $ 517
Sep 16, 2022 $ 0.19111835 $ 0.22849059 $ 0.17232098 $ 1,135
Sep 15, 2022 $ 0.22592680 $ 0.23210354 $ 0.22289807 $ 0
Sep 14, 2022 $ 0.23096708 $ 0.23276941 $ 0.20105603 $ 632
Sep 13, 2022 $ 0.20441716 $ 0.25224202 $ 0.19979246 $ 1,447
Sep 12, 2022 $ 0.21381438 $ 0.24361268 $ 0.21273133 $ 65
Sep 11, 2022 $ 0.23151361 $ 0.23240801 $ 0.23087342 $ 0
Sep 10, 2022 $ 0.23220604 $ 0.23373102 $ 0.19721059 $ 22
Sep 09, 2022 $ 0.19903761 $ 0.20059469 $ 0.18063566 $ 100
Sep 08, 2022 $ 0.18096282 $ 0.20016175 $ 0.17333309 $ 755
Sep 07, 2022 $ 0.19358907 $ 0.20399493 $ 0.18636775 $ 232
Sep 06, 2022 $ 0.20343887 $ 0.21198636 $ 0.18009530 $ 486
Sep 05, 2022 $ 0.18009530 $ 0.18283562 $ 0.17918015 $ 0
Sep 04, 2022 $ 0.18239104 $ 0.18255417 $ 0.17871122 $ 9
Sep 03, 2022 $ 0.18027708 $ 0.20740283 $ 0.17873550 $ 235
Sep 02, 2022 $ 0.18532915 $ 0.18880287 $ 0.18443616 $ 0
Sep 01, 2022 $ 0.18601539 $ 0.18631966 $ 0.16989767 $ 293
Aug 31, 2022 $ 0.18221122 $ 0.18675034 $ 0.18073266 $ 0
Aug 30, 2022 $ 0.18075043 $ 0.21933890 $ 0.17874151 $ 40
Aug 28, 2022 $ 0.20946945 $ 0.21501419 $ 0.19171527 $ 119
Aug 27, 2022 $ 0.21373902 $ 0.21432088 $ 0.19970215 $ 87
Aug 26, 2022 $ 0.20396197 $ 0.21722149 $ 0.20287261 $ 2,285
Aug 25, 2022 $ 0.20492512 $ 0.21585153 $ 0.18605300 $ 2,344
Aug 24, 2022 $ 0.20705202 $ 0.20867582 $ 0.19860068 $ 327
Aug 23, 2022 $ 0.20225807 $ 0.20362305 $ 0.19658394 $ 28
Aug 22, 2022 $ 0.20127813 $ 0.20129807 $ 0.17335087 $ 942
Aug 21, 2022 $ 0.19257740 $ 0.19418377 $ 0.18970771 $ 646
Aug 20, 2022 $ 0.19026460 $ 0.19217912 $ 0.18720917 $ 297
Aug 19, 2022 $ 0.18757330 $ 0.19100274 $ 0.17235289 $ 293
Aug 18, 2022 $ 0.19100274 $ 0.19410498 $ 0.19009658 $ 3
Aug 17, 2022 $ 0.19043653 $ 0.21382341 $ 0.19010027 $ 3
Aug 16, 2022 $ 0.21382341 $ 0.21662855 $ 0.21154910 $ 0
Aug 15, 2022 $ 0.21530739 $ 0.21616802 $ 0.19372651 $ 3
Aug 14, 2022 $ 0.19372651 $ 0.19372651 $ 0.19372651 $ 0
Aug 13, 2022 $ 0.19372651 $ 0.19372651 $ 0.19372651 $ 0
Aug 12, 2022 $ 0.19372651 $ 0.19496536 $ 0.19065779 $ 0
Aug 11, 2022 $ 0.19352213 $ 0.20452353 $ 0.19265831 $ 336
Aug 10, 2022 $ 0.19810336 $ 0.21342975 $ 0.19443128 $ 676
Aug 09, 2022 $ 0.20474478 $ 0.20540419 $ 0.18949080 $ 3
Aug 07, 2022 $ 0.20166525 $ 0.20350529 $ 0.18879588 $ 38
Aug 05, 2022 $ 0.20507732 $ 0.20643907 $ 0.19881896 $ 0
Aug 04, 2022 $ 0.19893652 $ 0.19942592 $ 0.18662340 $ 99
Aug 03, 2022 $ 0.19009559 $ 0.23427458 $ 0.18915631 $ 538
Aug 02, 2022 $ 0.21539813 $ 0.21624827 $ 0.18253860 $ 357
Aug 01, 2022 $ 0.18769967 $ 0.20020237 $ 0.18429388 $ 37
Jul 31, 2022 $ 0.19891051 $ 0.21474691 $ 0.19023549 $ 297
Jul 30, 2022 $ 0.21474691 $ 0.21581377 $ 0.20740790 $ 0
Jul 29, 2022 $ 0.20838186 $ 0.21361833 $ 0.19141913 $ 25
Jul 28, 2022 $ 0.19254286 $ 0.21147942 $ 0.18670337 $ 226
Jul 27, 2022 $ 0.20734581 $ 0.20737410 $ 0.17575147 $ 17
Jul 25, 2022 $ 0.17528228 $ 0.19388851 $ 0.17490513 $ 312
Jul 24, 2022 $ 0.19115324 $ 0.19457858 $ 0.17911990 $ 677
Jul 23, 2022 $ 0.18664173 $ 0.20878756 $ 0.17841395 $ 4,891
Jul 22, 2022 $ 0.20590441 $ 0.21297795 $ 0.19146525 $ 125
Jul 21, 2022 $ 0.19441324 $ 0.20975520 $ 0.18707093 $ 615
Jun 17, 2022 $ 0.18983718 $ 0.18983718 $ 0.18983718 $ 0
Jun 16, 2022 $ 0.18983718 $ 0.18983718 $ 0.18983718 $ 0
Jun 15, 2022 $ 0.18983718 $ 0.18983718 $ 0.18983718 $ 0
Jun 14, 2022 $ 0.18983718 $ 0.20487874 $ 0.18459861 $ 0
Jun 13, 2022 $ 0.19844563 $ 0.23770815 $ 0.19500588 $ 286
Jun 12, 2022 $ 0.23646987 $ 0.25244042 $ 0.23646987 $ 340
Jun 11, 2022 $ 0.25100175 $ 0.26033732 $ 0.24914450 $ 362
Jun 10, 2022 $ 0.25721810 $ 0.26816303 $ 0.25559730 $ 370
Jun 09, 2022 $ 0.26625717 $ 0.27134670 $ 0.26500780 $ 383
Jun 08, 2022 $ 0.26718329 $ 0.27693362 $ 0.26421447 $ 385
Jun 07, 2022 $ 0.27556017 $ 0.27919332 $ 0.25858403 $ 397
Jun 06, 2022 $ 0.27750824 $ 0.28073594 $ 0.26443521 $ 400
Jun 05, 2022 $ 0.26475028 $ 0.26684666 $ 0.26144472 $ 381
Jun 04, 2022 $ 0.26422528 $ 0.26749430 $ 0.26090676 $ 381
Jun 03, 2022 $ 0.26749430 $ 0.26749430 $ 0.26749430 $ 0
Jun 02, 2022 $ 0.26749430 $ 0.26868331 $ 0.25270997 $ 0
Jun 01, 2022 $ 0.25431110 $ 0.28770723 $ 0.24873427 $ 2,018
May 31, 2022 $ 0.25996523 $ 0.27610438 $ 0.25417195 $ 716
May 30, 2022 $ 0.25953758 $ 0.26304403 $ 0.21764914 $ 1,165
May 29, 2022 $ 0.23593462 $ 0.24230036 $ 0.23087056 $ 39
May 28, 2022 $ 0.23236855 $ 0.23328927 $ 0.23014197 $ 21
May 22, 2022 $ 0.22946297 $ 0.23084598 $ 0.21522810 $ 4,282
May 21, 2022 $ 0.21864868 $ 0.21943390 $ 0.20977290 $ 111
May 20, 2022 $ 0.20990261 $ 0.22083897 $ 0.18960015 $ 1,150
May 19, 2022 $ 0.21782952 $ 0.21908668 $ 0.19062362 $ 75
May 17, 2022 $ 0.22908147 $ 0.23039440 $ 0.19113543 $ 675
May 16, 2022 $ 0.19151996 $ 0.20093148 $ 0.18685934 $ 29
May 15, 2022 $ 0.20093148 $ 0.21803947 $ 0.18749924 $ 489
May 14, 2022 $ 0.21608749 $ 0.21759277 $ 0.17077025 $ 383
May 13, 2022 $ 0.17115836 $ 0.21865041 $ 0.17069223 $ 1,276
May 12, 2022 $ 0.18727701 $ 0.22963619 $ 0.15926713 $ 5,890
May 11, 2022 $ 0.22096503 $ 0.26756550 $ 0.20339671 $ 8,290
May 10, 2022 $ 0.26479357 $ 0.27728912 $ 0.25085835 $ 1,468
May 09, 2022 $ 0.26230398 $ 0.28605222 $ 0.26230398 $ 507
May 08, 2022 $ 0.28467254 $ 0.30309222 $ 0.26863976 $ 1,237
May 07, 2022 $ 0.30291110 $ 0.31217650 $ 0.29807199 $ 1,168
May 06, 2022 $ 0.31192271 $ 0.31283427 $ 0.29001615 $ 796
May 05, 2022 $ 0.30715908 $ 0.35659309 $ 0.29856239 $ 567
May 03, 2022 $ 0.30672857 $ 0.33108448 $ 0.30609458 $ 1,940
May 02, 2022 $ 0.32162373 $ 0.32563990 $ 0.31283681 $ 899
May 01, 2022 $ 0.31869589 $ 0.32969820 $ 0.29747828 $ 4,466
Apr 30, 2022 $ 0.29786019 $ 0.33931449 $ 0.27173114 $ 6,312
Apr 29, 2022 $ 0.27173114 $ 0.29250203 $ 0.23162558 $ 90
Apr 28, 2022 $ 0.23188131 $ 0.28475072 $ 0.23128956 $ 380
Apr 27, 2022 $ 0.27734732 $ 0.30147703 $ 0.27602169 $ 0
Apr 26, 2022 $ 0.29138445 $ 0.32626437 $ 0.28873864 $ 568
Apr 24, 2022 $ 0.35945920 $ 0.36235370 $ 0.30560226 $ 2,324
Apr 23, 2022 $ 0.33330190 $ 0.40592979 $ 0.30772246 $ 6,162
Apr 21, 2022 $ 0.31322066 $ 0.35092203 $ 0.30864825 $ 2,064
Apr 20, 2022 $ 0.34774876 $ 0.38049714 $ 0.34332094 $ 1,142
Apr 19, 2022 $ 0.38008694 $ 0.40789026 $ 0.36094168 $ 3,084
Apr 18, 2022 $ 0.38988421 $ 0.40878983 $ 0.38943481 $ 1,957
Apr 17, 2022 $ 0.39860167 $ 0.40771342 $ 0.39598733 $ 36
Apr 16, 2022 $ 0.39598733 $ 0.39779039 $ 0.39158318 $ 0
Apr 10, 2022 $ 0.44044806 $ 0.46988739 $ 0.43489667 $ 655
Apr 09, 2022 $ 0.44291584 $ 0.45523769 $ 0.34145877 $ 14,744
Apr 08, 2022 $ 0.44815823 $ 0.48277870 $ 0.43962842 $ 4,243
Apr 07, 2022 $ 0.45653820 $ 0.47231380 $ 0.45233268 $ 355
Apr 06, 2022 $ 0.46282288 $ 0.49234893 $ 0.45805205 $ 2,290
Apr 05, 2022 $ 0.49229577 $ 0.51931066 $ 0.47618127 $ 3,860
Apr 04, 2022 $ 0.50667460 $ 0.50972844 $ 0.47198637 $ 10
Apr 03, 2022 $ 0.48499550 $ 0.51337684 $ 0.48389453 $ 977
Apr 02, 2022 $ 0.49254999 $ 0.51675275 $ 0.49160683 $ 3,233
Apr 01, 2022 $ 0.49354731 $ 0.52929103 $ 0.47381026 $ 5,119
Mar 31, 2022 $ 0.50041584 $ 0.53004763 $ 0.49728799 $ 3,184
Mar 30, 2022 $ 0.50844069 $ 0.54215574 $ 0.48197315 $ 21,106
Mar 29, 2022 $ 0.52242999 $ 0.55695572 $ 0.51807104 $ 4,097
Mar 28, 2022 $ 0.53195759 $ 0.54406366 $ 0.51514239 $ 1,565
Mar 27, 2022 $ 0.53257328 $ 0.54798594 $ 0.52075058 $ 2,135
Mar 26, 2022 $ 0.53515181 $ 0.53813076 $ 0.50134850 $ 3,551
Mar 25, 2022 $ 0.52612500 $ 0.53838823 $ 0.48888592 $ 3,861
Mar 24, 2022 $ 0.52731185 $ 0.52842874 $ 0.47369504 $ 5,039
Mar 23, 2022 $ 0.49666844 $ 0.49999593 $ 0.43943726 $ 7,828
Mar 22, 2022 $ 0.46196266 $ 0.50976272 $ 0.44337223 $ 6,061
Mar 21, 2022 $ 0.44756290 $ 0.45099784 $ 0.40154350 $ 739
Mar 20, 2022 $ 0.40836934 $ 0.42775581 $ 0.40503289 $ 444
Mar 19, 2022 $ 0.42696391 $ 0.45286593 $ 0.40790785 $ 2,393
Mar 18, 2022 $ 0.44303344 $ 0.44522156 $ 0.40045425 $ 1,176
Mar 17, 2022 $ 0.40689759 $ 0.44270386 $ 0.40402041 $ 644
Mar 16, 2022 $ 0.43318403 $ 0.44967399 $ 0.37937949 $ 3,319
Mar 15, 2022 $ 0.39154289 $ 0.40316485 $ 0.38409203 $ 240
Mar 14, 2022 $ 0.39851078 $ 0.40038200 $ 0.35837506 $ 468
Mar 13, 2022 $ 0.36042463 $ 0.39421983 $ 0.35856157 $ 269
Mar 12, 2022 $ 0.38976788 $ 0.39378441 $ 0.36450308 $ 403
Mar 11, 2022 $ 0.36504793 $ 0.37710554 $ 0.35047504 $ 539
Mar 10, 2022 $ 0.37002028 $ 0.38439925 $ 0.35084079 $ 1,958
Mar 09, 2022 $ 0.37878886 $ 0.38948877 $ 0.36126333 $ 625
Mar 08, 2022 $ 0.36203796 $ 0.38216236 $ 0.35003861 $ 754
Mar 07, 2022 $ 0.36243685 $ 0.44751800 $ 0.35523432 $ 6,957
Mar 06, 2022 $ 0.39377789 $ 0.43680801 $ 0.39153300 $ 247
Mar 05, 2022 $ 0.43396733 $ 0.45509165 $ 0.40155886 $ 910
Mar 04, 2022 $ 0.40687018 $ 0.46191297 $ 0.40121139 $ 3,043
Mar 03, 2022 $ 0.42512015 $ 0.48542713 $ 0.42483739 $ 1,669
Mar 02, 2022 $ 0.46524922 $ 0.51750733 $ 0.46225349 $ 1,293
Mar 01, 2022 $ 0.51407975 $ 0.52182725 $ 0.48391975 $ 1,305
Feb 28, 2022 $ 0.49008167 $ 0.50168864 $ 0.43477187 $ 7,359
Feb 27, 2022 $ 0.43732586 $ 0.47094494 $ 0.43401894 $ 393
Feb 26, 2022 $ 0.46233661 $ 0.48307223 $ 0.43489970 $ 3,489
Feb 25, 2022 $ 0.44961806 $ 0.47295468 $ 0.43529814 $ 14,845
Feb 24, 2022 $ 0.43733197 $ 0.49385478 $ 0.41026535 $ 40,403
Feb 23, 2022 $ 0.48880048 $ 0.55739753 $ 0.47933230 $ 13,565
Feb 21, 2022 $ 0.51413300 $ 0.54795761 $ 0.49588895 $ 6,511
Feb 20, 2022 $ 0.52959692 $ 0.56101457 $ 0.51185017 $ 6,789
Feb 19, 2022 $ 0.55368203 $ 0.58002059 $ 0.54278852 $ 8,711
Feb 18, 2022 $ 0.56467463 $ 0.59747486 $ 0.55855356 $ 9,474
Feb 17, 2022 $ 0.57273969 $ 0.63797077 $ 0.56014108 $ 6,167
Feb 16, 2022 $ 0.60299334 $ 0.63284991 $ 0.58029765 $ 142
Feb 15, 2022 $ 0.64850200 $ 0.64850200 $ 0.58050900 $ 715
Feb 14, 2022 $ 0.57182208 $ 0.61232816 $ 0.55408690 $ 387
Feb 13, 2022 $ 0.56001205 $ 0.61080288 $ 0.55999850 $ 404
Feb 12, 2022 $ 0.60674600 $ 0.60741903 $ 0.55945664 $ 1,961
Feb 11, 2022 $ 0.56136119 $ 0.66155957 $ 0.50547205 $ 9,104
Feb 10, 2022 $ 0.60826287 $ 0.69948041 $ 0.58793001 $ 1,652
Feb 09, 2022 $ 0.60099794 $ 0.67418003 $ 0.54723060 $ 8,789
Feb 08, 2022 $ 0.55832966 $ 0.63072225 $ 0.46976682 $ 29,866
Feb 07, 2022 $ 0.61673196 $ 0.65664888 $ 0.54271028 $ 17,914
Feb 06, 2022 $ 0.56539303 $ 0.57949241 $ 0.54870925 $ 14,918
Feb 05, 2022 $ 0.55738803 $ 0.56803594 $ 0.54397965 $ 14,528
Feb 04, 2022 $ 0.55060305 $ 0.55555588 $ 0.52986735 $ 24,209
Feb 03, 2022 $ 0.53905582 $ 0.55304349 $ 0.51692910 $ 15,385
Feb 02, 2022 $ 0.52571577 $ 0.53944727 $ 0.51188481 $ 22,642
Feb 01, 2022 $ 0.53214361 $ 0.55297247 $ 0.51860792 $ 23,066
Jan 31, 2022 $ 0.52111344 $ 0.58995849 $ 0.51980673 $ 25,329
Jan 30, 2022 $ 0.58887735 $ 0.60904658 $ 0.58671148 $ 29,736
Jan 29, 2022 $ 0.60221291 $ 0.61426773 $ 0.59622281 $ 30,320
Jan 28, 2022 $ 0.59930344 $ 0.62344534 $ 0.57691442 $ 27,986
Jan 27, 2022 $ 0.61741492 $ 0.62355914 $ 0.58950467 $ 24,020
Jan 26, 2022 $ 0.61305495 $ 0.62653175 $ 0.58612010 $ 22,698
Jan 25, 2022 $ 0.58859489 $ 0.60001984 $ 0.56625784 $ 23,176
Jan 24, 2022 $ 0.57778153 $ 0.61877913 $ 0.55589944 $ 17,929
Jan 23, 2022 $ 0.60994759 $ 0.69999999 $ 0.57077055 $ 18,309
Jan 22, 2022 $ 0.68575147 $ 0.70476320 $ 0.64794005 $ 19,167
Jan 21, 2022 $ 0.65383316 $ 0.76071707 $ 0.63678145 $ 25,657
Jan 20, 2022 $ 0.75204897 $ 0.79894475 $ 0.74950372 $ 25,077
Jan 19, 2022 $ 0.78444597 $ 0.80751297 $ 0.75430960 $ 29,374
Jan 18, 2022 $ 0.76765391 $ 0.82157121 $ 0.74661052 $ 24,900
Jan 17, 2022 $ 0.81917181 $ 0.91546055 $ 0.80715788 $ 20,666
Jan 16, 2022 $ 0.91199516 $ 0.95804446 $ 0.75903812 $ 42,064
Jan 15, 2022 $ 0.76318927 $ 0.77882546 $ 0.75425405 $ 31,500
Jan 14, 2022 $ 0.77395351 $ 0.79043308 $ 0.76143911 $ 34,252
Jan 13, 2022 $ 0.78345917 $ 0.80545103 $ 0.76229613 $ 36,563
Jan 12, 2022 $ 0.76630068 $ 0.78373734 $ 0.74074885 $ 40,628
Jan 11, 2022 $ 0.75310283 $ 0.76283367 $ 0.70133252 $ 20,002
Jan 10, 2022 $ 0.71670399 $ 0.75641435 $ 0.69519288 $ 16,956
Jan 09, 2022 $ 0.71204948 $ 0.77161830 $ 0.70351667 $ 26,574
Jan 08, 2022 $ 0.72110705 $ 0.74845544 $ 0.70169785 $ 28,091
Jan 07, 2022 $ 0.70882408 $ 0.74524939 $ 0.69581194 $ 30,990
Jan 06, 2022 $ 0.74516497 $ 0.75391013 $ 0.68303483 $ 26,282
Jan 05, 2022 $ 0.74609884 $ 0.78949014 $ 0.72783099 $ 28,573
Jan 04, 2022 $ 0.77716764 $ 0.80550270 $ 0.75158812 $ 24,741
Jan 03, 2022 $ 0.79633910 $ 0.83627126 $ 0.77328087 $ 38,874
Jan 02, 2022 $ 0.81550123 $ 0.86888381 $ 0.77098504 $ 39,117
Jan 01, 2022 $ 0.79349094 $ 0.80760100 $ 0.76353765 $ 50,890
Dec 31, 2021 $ 0.76608545 $ 0.79776370 $ 0.75221770 $ 28,422
Dec 30, 2021 $ 0.77361351 $ 0.81290206 $ 0.76412884 $ 39,756
Dec 29, 2021 $ 0.79314718 $ 0.82633604 $ 0.77188007 $ 41,912
Dec 28, 2021 $ 0.81497684 $ 0.86426320 $ 0.80793167 $ 37,058
Dec 27, 2021 $ 0.85754957 $ 0.89464963 $ 0.83259754 $ 30,655
Dec 26, 2021 $ 0.87120656 $ 0.88017888 $ 0.84684014 $ 30,989
Dec 25, 2021 $ 0.85999268 $ 0.89310950 $ 0.84298707 $ 40,474
Dec 24, 2021 $ 0.87001660 $ 0.91455219 $ 0.86187112 $ 41,059
Dec 23, 2021 $ 0.89199173 $ 0.93554859 $ 0.87466776 $ 41,399
Dec 22, 2021 $ 0.89989085 $ 0.93541917 $ 0.88321317 $ 43,994
Dec 21, 2021 $ 0.89185786 $ 0.91554802 $ 0.83307076 $ 33,555
Dec 20, 2021 $ 0.88216189 $ 0.96227761 $ 0.84215830 $ 39,873
Dec 19, 2021 $ 0.94774086 $ 0.97905236 $ 0.89388665 $ 28,415
Dec 18, 2021 $ 0.91293154 $ 0.93552903 $ 0.87827892 $ 30,110
Dec 17, 2021 $ 0.88522682 $ 0.96598871 $ 0.87386475 $ 25,109
Dec 16, 2021 $ 0.93971757 $ 0.98350325 $ 0.89777176 $ 21,999
Dec 15, 2021 $ 0.94258646 $ 0.99989170 $ 0.90000839 $ 24,341
Dec 14, 2021 $ 0.93705077 $ 0.98244434 $ 0.87936820 $ 20,385
Dec 13, 2021 $ 0.98190076 $ 1.0689494 $ 0.97940267 $ 21,976
Dec 12, 2021 $ 1.0430446 $ 1.0731061 $ 1.0131040 $ 25,934
Dec 11, 2021 $ 1.0254640 $ 1.0644347 $ 0.99657130 $ 24,587
Dec 10, 2021 $ 1.0408135 $ 1.0901379 $ 1.0028807 $ 24,811
Dec 09, 2021 $ 1.0507082 $ 1.2120753 $ 1.0492990 $ 27,163
Dec 08, 2021 $ 1.1115207 $ 1.2659856 $ 0.98167721 $ 57,826
Dec 07, 2021 $ 1.0769272 $ 1.2353879 $ 1.0094007 $ 32,985
Dec 06, 2021 $ 1.2048157 $ 1.2827697 $ 1.0973794 $ 25,842
Dec 05, 2021 $ 1.2779991 $ 1.3561204 $ 1.2303060 $ 29,103
Dec 04, 2021 $ 1.3369565 $ 1.5006585 $ 1.2590938 $ 61,307
Dec 03, 2021 $ 1.4795415 $ 1.9611569 $ 1.4724230 $ 69,779
Dec 02, 2021 $ 1.7908616 $ 2.8506678 $ 1.6017509 $ 185,594
Dec 01, 2021 $ 2.2111453 $ 2.2276223 $ 1.1884379 $ 457,388
Nov 30, 2021 $ 1.1945809 $ 1.2458681 $ 0.85581900 $ 68,244
Nov 29, 2021 $ 0.90270510 $ 0.95131029 $ 0.75939363 $ 57,398
Nov 28, 2021 $ 0.94057076 $ 0.94779900 $ 0.88631689 $ 24,827
Nov 27, 2021 $ 0.94271146 $ 0.96194586 $ 0.91980195 $ 25,659
Nov 26, 2021 $ 0.92292385 $ 1.0700024 $ 0.92155163 $ 40,258
Nov 25, 2021 $ 1.0532382 $ 1.0841581 $ 1.0362691 $ 50,389
Nov 24, 2021 $ 1.0469090 $ 1.0828677 $ 1.0231432 $ 33,275
Nov 23, 2021 $ 1.0303244 $ 1.0803588 $ 1.0097720 $ 39,779
Nov 22, 2021 $ 1.0446115 $ 1.1371126 $ 0.99384267 $ 46,342
Nov 21, 2021 $ 1.1377884 $ 1.1642225 $ 0.99338903 $ 28,467
Nov 20, 2021 $ 1.0055743 $ 1.0220286 $ 0.96957503 $ 33,583
Nov 19, 2021 $ 0.97671958 $ 0.99589879 $ 0.87399500 $ 38,004
Nov 18, 2021 $ 0.88670444 $ 0.94124273 $ 0.83241548 $ 29,961
Nov 17, 2021 $ 0.90978756 $ 0.97479963 $ 0.86387406 $ 29,236
Nov 16, 2021 $ 0.95475661 $ 1.0103536 $ 0.94059997 $ 39,863
Nov 15, 2021 $ 0.99910454 $ 1.0651459 $ 0.99132104 $ 40,621
Nov 14, 2021 $ 1.0552586 $ 1.1380168 $ 0.98755141 $ 50,636
Nov 13, 2021 $ 1.0962961 $ 1.1551137 $ 1.0768946 $ 41,993
Nov 12, 2021 $ 1.1425719 $ 1.1584777 $ 1.1013320 $ 39,620
Nov 11, 2021 $ 1.1469140 $ 1.1827988 $ 1.1180313 $ 39,945
Nov 10, 2021 $ 1.1614272 $ 1.2434636 $ 1.1235289 $ 25,517
Nov 09, 2021 $ 1.2029061 $ 1.2619030 $ 1.1819463 $ 34,793
Nov 08, 2021 $ 1.2140028 $ 1.2971357 $ 1.0977010 $ 50,556
Nov 07, 2021 $ 1.2293068 $ 1.3662818 $ 1.1703765 $ 43,476
Nov 06, 2021 $ 1.3162292 $ 1.3573623 $ 1.2792993 $ 26,584
Nov 05, 2021 $ 1.3243908 $ 1.3736356 $ 1.0880235 $ 31,807
Nov 04, 2021 $ 1.1032775 $ 1.1050355 $ 0.92483582 $ 34,883
Nov 03, 2021 $ 0.93212420 $ 0.99367096 $ 0.85947561 $ 38,515
Nov 02, 2021 $ 0.94093973 $ 0.98904752 $ 0.87395566 $ 30,471
Nov 01, 2021 $ 0.94817317 $ 0.97818946 $ 0.90370107 $ 23,993
Oct 31, 2021 $ 0.93563159 $ 0.96640249 $ 0.88393636 $ 38,213
Oct 30, 2021 $ 0.91088491 $ 0.95562472 $ 0.88519915 $ 32,952
Oct 29, 2021 $ 0.91272636 $ 1.0497553 $ 0.86653728 $ 43,700
Oct 28, 2021 $ 0.97003291 $ 1.0219620 $ 0.92869852 $ 39,385
Oct 27, 2021 $ 0.93382725 $ 1.0242771 $ 0.92204040 $ 28,288
Oct 26, 2021 $ 0.99622754 $ 1.0354245 $ 0.98077127 $ 35,183
Oct 24, 2021 $ 1.0140465 $ 1.0319493 $ 0.98163725 $ 25,519
Oct 23, 2021 $ 1.0160169 $ 1.0451150 $ 0.99569675 $ 25,177
Oct 22, 2021 $ 1.0451129 $ 1.0895277 $ 0.99933820 $ 50,932
Oct 21, 2021 $ 1.0717824 $ 1.1551718 $ 1.0477770 $ 31,876
Oct 20, 2021 $ 1.1517355 $ 1.2451994 $ 1.0863157 $ 88,471
Oct 19, 2021 $ 1.2422683 $ 1.3804299 $ 1.1823636 $ 32,001
Oct 18, 2021 $ 1.2374610 $ 1.3178370 $ 1.1986160 $ 46,327
Oct 17, 2021 $ 1.2262603 $ 1.2533881 $ 1.1208998 $ 41,322
Oct 16, 2021 $ 1.1307988 $ 1.1672522 $ 1.0047990 $ 40,371
Oct 15, 2021 $ 1.0890695 $ 1.1972665 $ 1.0788199 $ 40,301
Oct 14, 2021 $ 1.1431177 $ 1.1685970 $ 1.0940822 $ 40,318
Oct 13, 2021 $ 1.1052423 $ 1.2117480 $ 1.0578560 $ 41,496
Oct 12, 2021 $ 1.1751571 $ 1.2473925 $ 1.1389954 $ 27,870
Oct 11, 2021 $ 1.2297849 $ 1.2876527 $ 1.1867548 $ 27,205
Oct 10, 2021 $ 1.1999613 $ 1.2755506 $ 1.1605708 $ 39,744
Oct 09, 2021 $ 1.2188199 $ 1.2415725 $ 1.1027784 $ 91,215
Oct 08, 2021 $ 1.1048006 $ 1.1772490 $ 1.0262846 $ 67,146
Oct 07, 2021 $ 1.0429793 $ 1.0871957 $ 0.94256953 $ 62,441
Oct 06, 2021 $ 1.0812829 $ 1.1294532 $ 1.0216066 $ 42,398
Oct 05, 2021 $ 1.0495764 $ 1.0810963 $ 0.98996538 $ 59,848
Oct 04, 2021 $ 1.0203026 $ 1.0913877 $ 0.98803519 $ 68,768
Oct 03, 2021 $ 1.0900964 $ 1.1238496 $ 1.0693934 $ 77,192
Oct 02, 2021 $ 1.1195317 $ 1.1852783 $ 1.0354789 $ 85,095
Oct 01, 2021 $ 1.1602642 $ 1.1676657 $ 1.0482337 $ 58,261
Sep 30, 2021 $ 1.0547713 $ 1.0931321 $ 1.0228414 $ 24,089
Sep 29, 2021 $ 1.0462257 $ 1.0936443 $ 1.0322027 $ 27,610
Sep 28, 2021 $ 1.0602704 $ 1.1147078 $ 1.0524018 $ 22,862
Sep 27, 2021 $ 1.0974496 $ 1.1765194 $ 1.0896566 $ 41,502
Sep 26, 2021 $ 1.1542836 $ 1.1735147 $ 1.0822147 $ 18,426
Sep 25, 2021 $ 1.1565675 $ 1.1807707 $ 1.1358746 $ 22,314
Sep 24, 2021 $ 1.1686330 $ 1.2312519 $ 1.1318647 $ 14,860
Sep 23, 2021 $ 1.2267828 $ 1.2326126 $ 1.1693418 $ 42,747
Sep 22, 2021 $ 1.1857202 $ 1.2580291 $ 1.1398439 $ 71,073
Sep 21, 2021 $ 1.1813510 $ 1.3586103 $ 1.1245437 $ 38,816
Sep 20, 2021 $ 1.3544587 $ 1.4955563 $ 1.3034764 $ 22,066
Sep 19, 2021 $ 1.4708392 $ 1.5022917 $ 1.4020348 $ 4,647
Sep 18, 2021 $ 1.4856107 $ 1.5347798 $ 1.3477339 $ 6,888
Sep 17, 2021 $ 1.3538492 $ 1.8989031 $ 1.3434109 $ 17,542
Sep 16, 2021 $ 1.4206495 $ 1.4648215 $ 1.1174150 $ 30,100
Sep 15, 2021 $ 1.3984656 $ 1.7133711 $ 1.1926450 $ 22,572
Sep 14, 2021 $ 1.2011265 $ 1.2407449 $ 1.1480541 $ 2,444
Sep 13, 2021 $ 1.1542120 $ 1.3301053 $ 1.1400549 $ 7,072
Sep 12, 2021 $ 1.3293520 $ 1.3771652 $ 1.2445597 $ 743
Sep 11, 2021 $ 1.2552641 $ 1.3469732 $ 1.2318756 $ 2,558
Sep 10, 2021 $ 1.2347397 $ 1.3046478 $ 1.2176927 $ 357
Sep 09, 2021 $ 1.2470892 $ 1.3374293 $ 1.1603501 $ 9,740
Sep 08, 2021 $ 1.1720284 $ 1.2539444 $ 1.1368864 $ 1,271
Sep 07, 2021 $ 1.2166726 $ 1.5551870 $ 1.1274769 $ 11,179
Sep 06, 2021 $ 1.5527432 $ 2.1334342 $ 1.3229700 $ 22,315
Sep 05, 2021 $ 1.3952105 $ 1.3980028 $ 1.3043943 $ 5,110
Sep 04, 2021 $ 1.3525007 $ 1.3835216 $ 1.2909303 $ 0
Sep 03, 2021 $ 1.3013805 $ 1.3863689 $ 1.2679040 $ 8,473
Sep 02, 2021 $ 1.2886771 $ 1.4012261 $ 1.2746126 $ 6,792
Sep 01, 2021 $ 1.3728764 $ 1.3735693 $ 1.2846664 $ 6,661
Aug 31, 2021 $ 1.3024916 $ 1.4418265 $ 1.1974077 $ 16,405
Aug 30, 2021 $ 1.2076615 $ 1.3931368 $ 1.1992061 $ 6,065
Aug 29, 2021 $ 1.3836287 $ 1.4332512 $ 1.3314977 $ 2,857
Aug 27, 2021 $ 1.4606307 $ 1.4627123 $ 1.3466758 $ 2,372
Aug 26, 2021 $ 1.3603821 $ 1.5155507 $ 1.3602560 $ 1,832
Aug 25, 2021 $ 1.5049974 $ 1.5854540 $ 1.4552495 $ 3,237
Aug 24, 2021 $ 1.5565831 $ 1.5797205 $ 1.3770365 $ 9,481
Aug 23, 2021 $ 1.4549891 $ 1.6154432 $ 1.4465422 $ 7,477
Aug 22, 2021 $ 1.4737336 $ 1.6519649 $ 1.3944186 $ 15,253
Aug 21, 2021 $ 1.6394334 $ 1.8544124 $ 1.4526672 $ 25,016
Aug 20, 2021 $ 1.4729856 $ 1.4911143 $ 1.2667467 $ 19,324
Aug 19, 2021 $ 1.2780838 $ 1.2859485 $ 1.1157071 $ 12,511
Aug 18, 2021 $ 1.1691920 $ 1.2722177 $ 0.95956838 $ 12,928
Aug 17, 2021 $ 0.96967077 $ 1.0297820 $ 0.96396050 $ 4,307
Aug 16, 2021 $ 1.0125034 $ 1.0414567 $ 0.99264593 $ 4,927
Aug 15, 2021 $ 1.0193223 $ 1.0477312 $ 0.98775584 $ 4,774
Aug 14, 2021 $ 1.0418465 $ 1.0470998 $ 0.91920827 $ 19,466
Aug 13, 2021 $ 1.0065933 $ 1.0072701 $ 0.92456837 $ 2,321
Aug 12, 2021 $ 0.92799186 $ 0.99230227 $ 0.89410919 $ 12,657
Aug 11, 2021 $ 0.92463043 $ 0.97102173 $ 0.91170511 $ 5,293
Aug 10, 2021 $ 0.92658361 $ 1.0064941 $ 0.88837127 $ 5,971
Aug 09, 2021 $ 0.99321700 $ 0.97824700 $ 0.90742500 $ 6,568
Aug 08, 2021 $ 0.98093826 $ 1.0031379 $ 0.93727168 $ 686
Aug 07, 2021 $ 0.99955277 $ 1.0015200 $ 0.95058595 $ 999
Aug 06, 2021 $ 0.95510144 $ 0.96829297 $ 0.89597776 $ 3,378
Aug 05, 2021 $ 0.93506430 $ 0.94624268 $ 0.81796165 $ 3,155
Aug 04, 2021 $ 0.92158455 $ 0.92657705 $ 0.83354934 $ 3,635
Aug 03, 2021 $ 0.86155656 $ 0.89805395 $ 0.66630042 $ 7,608
Aug 02, 2021 $ 0.87951142 $ 0.94136603 $ 0.85475171 $ 654
Aug 01, 2021 $ 0.91305702 $ 0.97138252 $ 0.90428388 $ 1,245
Jul 31, 2021 $ 0.91664320 $ 0.95767354 $ 0.87291721 $ 761
Jul 30, 2021 $ 0.94866939 $ 1.0203621 $ 0.84867725 $ 2,618
Jul 29, 2021 $ 0.88367808 $ 0.96565351 $ 0.85718425 $ 2,500
Jul 28, 2021 $ 0.96565351 $ 1.0405334 $ 0.84658212 $ 7,154
Jul 27, 2021 $ 1.0020517 $ 1.0020517 $ 0.93068705 $ 6,154
Jul 26, 2021 $ 0.95507403 $ 1.0873819 $ 0.94979459 $ 2,344
Jul 25, 2021 $ 0.95370432 $ 1.1897443 $ 0.87444345 $ 14,030
Jul 24, 2021 $ 1.0729667 $ 1.2601099 $ 0.97988650 $ 11,133
Jul 23, 2021 $ 0.98691592 $ 1.0231520 $ 0.93861908 $ 2,137
Jul 22, 2021 $ 0.94683023 $ 1.0310647 $ 0.94116131 $ 1,721
Jul 21, 2021 $ 0.96459705 $ 0.98362168 $ 0.84953231 $ 1,173
Jul 20, 2021 $ 0.87617310 $ 0.92261563 $ 0.81371468 $ 2,751
Jul 19, 2021 $ 0.87015691 $ 0.98361750 $ 0.84181777 $ 250
Jul 18, 2021 $ 0.98055720 $ 0.98142999 $ 0.82351228 $ 1,434
Jul 17, 2021 $ 0.82745068 $ 0.83521602 $ 0.81553843 $ 0
Jul 16, 2021 $ 0.82074036 $ 0.88998679 $ 0.81984424 $ 124
Jul 15, 2021 $ 0.88551569 $ 0.99851458 $ 0.81271341 $ 2,167
Jul 14, 2021 $ 0.88394226 $ 0.89073512 $ 0.82043601 $ 1,039
Jul 13, 2021 $ 0.84851128 $ 0.95387040 $ 0.81359055 $ 1,145
Jul 12, 2021 $ 0.94995121 $ 1.0327557 $ 0.91070244 $ 780
Jul 11, 2021 $ 1.0211170 $ 1.0304024 $ 0.92151942 $ 1,733
Jul 10, 2021 $ 0.96056194 $ 1.1056381 $ 0.93783440 $ 954
Jul 09, 2021 $ 1.0921333 $ 1.1002916 $ 0.90047324 $ 1,465
Jul 08, 2021 $ 0.91710900 $ 1.0746103 $ 0.82715550 $ 4,593
Jul 07, 2021 $ 1.0731467 $ 1.2003120 $ 1.0272789 $ 4,134
Jul 06, 2021 $ 1.1774422 $ 1.1790599 $ 1.1001596 $ 1,590
Jul 05, 2021 $ 1.1171055 $ 1.2375777 $ 1.0856105 $ 4,200
Jul 04, 2021 $ 1.1704346 $ 1.1925140 $ 1.0176640 $ 3,321
Jul 03, 2021 $ 1.0263827 $ 1.0528928 $ 0.97540565 $ 609
Jul 02, 2021 $ 0.98848550 $ 1.1066027 $ 0.98144890 $ 681
Jul 01, 2021 $ 1.0926944 $ 1.1173125 $ 1.0444641 $ 1,217
Jun 30, 2021 $ 1.1169999 $ 1.1811391 $ 1.0886579 $ 3,104
Jun 29, 2021 $ 1.1549177 $ 1.2641445 $ 1.1077956 $ 6,583
Jun 28, 2021 $ 1.1147574 $ 1.1281002 $ 1.0841257 $ 6,665
Jun 27, 2021 $ 1.1094710 $ 1.1094710 $ 1.0218784 $ 1,323
Jun 26, 2021 $ 1.0295186 $ 1.0408194 $ 0.96174565 $ 1,253
Jun 25, 2021 $ 1.0079561 $ 1.3180815 $ 0.97989825 $ 23,444
Jun 24, 2021 $ 1.2481885 $ 1.2724346 $ 1.1653926 $ 2,807
Jun 23, 2021 $ 1.2131758 $ 1.3774691 $ 1.1480513 $ 6,265
Jun 22, 2021 $ 1.1712472 $ 1.2571058 $ 0.96664626 $ 18,852
Jun 21, 2021 $ 1.0560327 $ 1.2624802 $ 1.0449256 $ 24,395
Jun 20, 2021 $ 1.2577305 $ 1.3246827 $ 1.2249164 $ 350
Jun 19, 2021 $ 1.2683758 $ 1.3360267 $ 1.2610590 $ 2,820
Jun 18, 2021 $ 1.3135140 $ 1.3753189 $ 1.2555490 $ 7,475
Jun 17, 2021 $ 1.3321728 $ 1.3798105 $ 1.3064093 $ 1,896
Jun 16, 2021 $ 1.3452154 $ 1.4722592 $ 1.3385001 $ 3,944
Jun 15, 2021 $ 1.4455863 $ 1.5243099 $ 1.4186602 $ 3,754
Jun 14, 2021 $ 1.4516042 $ 1.5359963 $ 1.3800293 $ 7,600
Jun 13, 2021 $ 1.3904274 $ 1.4010376 $ 1.2221383 $ 3,769
Jun 12, 2021 $ 1.2474569 $ 1.3628226 $ 1.2174903 $ 2,530
Jun 11, 2021 $ 1.3590252 $ 1.4320058 $ 1.2975236 $ 12,176
Jun 10, 2021 $ 1.4113519 $ 1.5225063 $ 1.3579814 $ 3,139
Jun 09, 2021 $ 1.4964524 $ 1.6022290 $ 1.4464396 $ 11,991
Jun 08, 2021 $ 1.5048737 $ 1.5408233 $ 1.2822719 $ 15,633
Jun 07, 2021 $ 1.4427111 $ 1.5584797 $ 1.3900671 $ 4,456
Jun 06, 2021 $ 1.4793897 $ 1.6346108 $ 1.3943986 $ 7,590
Jun 05, 2021 $ 1.3978100 $ 1.5615796 $ 1.3794326 $ 3,249
Jun 04, 2021 $ 1.4963026 $ 1.7962072 $ 1.4727323 $ 10,172
Jun 03, 2021 $ 1.7954044 $ 1.8000431 $ 1.6426583 $ 2,364
Jun 02, 2021 $ 1.6778862 $ 1.7347684 $ 1.5760765 $ 4,922
Jun 01, 2021 $ 1.7051063 $ 1.7633844 $ 1.5914854 $ 1,442
May 31, 2021 $ 1.7360411 $ 1.7615246 $ 1.6226169 $ 8,844
May 30, 2021 $ 1.6779848 $ 1.7975777 $ 1.4890127 $ 5,207
May 29, 2021 $ 1.5400329 $ 1.7958024 $ 1.4413441 $ 6,423
May 28, 2021 $ 1.6098562 $ 1.9957877 $ 1.5677862 $ 1,524
May 27, 2021 $ 1.9761965 $ 2.0774278 $ 1.9092073 $ 4,391
May 26, 2021 $ 2.0553649 $ 2.2027940 $ 1.8017480 $ 14,359
May 25, 2021 $ 1.8050943 $ 2.0775417 $ 1.5446028 $ 13,175
May 24, 2021 $ 1.6393015 $ 1.6628261 $ 1.2509151 $ 26,420
May 23, 2021 $ 1.3401238 $ 1.8434134 $ 1.2397639 $ 31,600
May 22, 2021 $ 1.6588166 $ 1.7681557 $ 1.5277692 $ 21,839
May 21, 2021 $ 1.7552569 $ 2.1100890 $ 1.5778043 $ 25,361
May 20, 2021 $ 1.9889198 $ 2.2374850 $ 1.7660955 $ 30,136
May 19, 2021 $ 1.8540191 $ 2.3584339 $ 1.6822759 $ 11,729
May 18, 2021 $ 2.3192593 $ 2.6801908 $ 2.2677402 $ 39,828
May 17, 2021 $ 2.5796848 $ 3.1226925 $ 2.5202165 $ 23,218
May 16, 2021 $ 3.1112818 $ 3.4225392 $ 2.5748884 $ 19,988
May 15, 2021 $ 3.1330865 $ 3.5002108 $ 3.1261909 $ 9,139
May 14, 2021 $ 3.4437715 $ 3.6068134 $ 3.0263937 $ 19,547
May 13, 2021 $ 3.0459834 $ 3.2399712 $ 2.8374889 $ 38,888
May 12, 2021 $ 3.1517320 $ 3.4885082 $ 3.1007102 $ 39,887
May 11, 2021 $ 3.1956728 $ 3.2707812 $ 3.0470627 $ 3,951
May 10, 2021 $ 3.1192583 $ 3.5602682 $ 3.0142728 $ 50,585
May 09, 2021 $ 3.0230566 $ 3.1627035 $ 2.8248543 $ 55,805
May 08, 2021 $ 3.1027962 $ 3.3487943 $ 2.9876303 $ 28,001
May 07, 2021 $ 3.2779610 $ 3.5570500 $ 3.0814230 $ 42,586
May 06, 2021 $ 3.1836982 $ 3.4283318 $ 3.0717545 $ 37,755
May 05, 2021 $ 3.3369931 $ 3.5062750 $ 3.1879232 $ 42,467
May 04, 2021 $ 3.2052834 $ 3.4683504 $ 3.0203196 $ 11,982
May 03, 2021 $ 3.4511363 $ 3.5898205 $ 3.3914485 $ 38,138
May 02, 2021 $ 3.5278477 $ 3.6820344 $ 3.3926625 $ 4,457
May 01, 2021 $ 3.6166483 $ 3.8155795 $ 3.4087536 $ 22,868
Apr 30, 2021 $ 3.5642073 $ 3.7398400 $ 3.2050987 $ 38,171
Apr 29, 2021 $ 3.2742892 $ 3.3883262 $ 3.0717769 $ 37,386
Apr 28, 2021 $ 3.3687751 $ 3.5722799 $ 3.0630787 $ 35,684
Apr 27, 2021 $ 3.3076510 $ 4.0270212 $ 3.2822961 $ 45,599
Apr 26, 2021 $ 3.3070200 $ 3.4801071 $ 3.0417871 $ 13,135
Apr 25, 2021 $ 3.0535752 $ 3.7362271 $ 2.7445007 $ 85,273
Apr 24, 2021 $ 3.7193020 $ 3.7712443 $ 3.5225970 $ 6,958
Apr 23, 2021 $ 3.6979329 $ 3.9167882 $ 3.2370465 $ 36,915
Apr 22, 2021 $ 3.8917327 $ 4.3984982 $ 3.7570035 $ 36,099
Apr 21, 2021 $ 4.0380575 $ 4.4428365 $ 3.7440248 $ 32,046
Apr 20, 2021 $ 3.7941686 $ 4.0350211 $ 3.5445552 $ 20,900
Apr 19, 2021 $ 4.0300827 $ 4.2457505 $ 3.3389658 $ 78,355
Apr 18, 2021 $ 3.3646074 $ 4.0119224 $ 3.0609232 $ 42,431
Apr 17, 2021 $ 3.9921491 $ 4.4488828 $ 3.7930466 $ 50,888
Apr 16, 2021 $ 3.9175804 $ 4.1549207 $ 3.8043452 $ 29,016
Apr 15, 2021 $ 3.9822606 $ 4.4072403 $ 3.8383800 $ 34,636
Apr 14, 2021 $ 3.9762759 $ 4.1540860 $ 3.7018657 $ 17,713
Apr 13, 2021 $ 4.1296496 $ 4.4525707 $ 3.7957807 $ 61,281
Apr 12, 2021 $ 3.8810154 $ 4.5385241 $ 3.8166028 $ 61,227
Apr 11, 2021 $ 4.0640645 $ 4.2419426 $ 3.5963185 $ 34,901
Apr 10, 2021 $ 3.6233611 $ 4.2827809 $ 2.9703544 $ 53,337
Apr 09, 2021 $ 3.9863477 $ 4.2293917 $ 3.3479402 $ 89,374
Apr 08, 2021 $ 3.4320820 $ 3.5711650 $ 3.2458772 $ 33,722
Apr 07, 2021 $ 3.3222729 $ 3.3798715 $ 3.0875014 $ 24,244
Apr 06, 2021 $ 3.3235642 $ 3.5661223 $ 3.2413383 $ 55,721
Apr 05, 2021 $ 3.5321439 $ 3.5424614 $ 3.3082871 $ 21,970
Apr 04, 2021 $ 3.4182647 $ 3.4239020 $ 2.8725060 $ 50,472
Apr 03, 2021 $ 3.1282884 $ 3.5730842 $ 3.1234147 $ 20,206
Apr 02, 2021 $ 3.3748655 $ 3.5465731 $ 3.2306095 $ 45,224
Apr 01, 2021 $ 3.3768917 $ 3.4126951 $ 3.2426183 $ 20,544
Mar 31, 2021 $ 3.3805775 $ 3.7633664 $ 3.3411002 $ 22,196
Mar 30, 2021 $ 3.7070838 $ 3.9170906 $ 3.4956958 $ 25,398
Mar 29, 2021 $ 3.9110452 $ 4.4101288 $ 3.8054275 $ 39,968
Mar 28, 2021 $ 4.4076649 $ 4.7310850 $ 2.6464145 $ 122,787
Mar 27, 2021 $ 3.5066553 $ 3.6953634 $ 3.3572411 $ 19,686
Mar 26, 2021 $ 3.6631865 $ 3.9953778 $ 3.6087275 $ 13,297
Mar 25, 2021 $ 3.6213090 $ 3.7196344 $ 3.3710988 $ 22,090
Mar 24, 2021 $ 3.6643349 $ 4.2362851 $ 3.4895508 $ 16,854
Mar 23, 2021 $ 4.0300398 $ 4.0973476 $ 3.1920415 $ 33,750
Mar 22, 2021 $ 3.2063662 $ 3.5378400 $ 2.8805142 $ 26,950
Mar 21, 2021 $ 3.5177791 $ 3.7892015 $ 3.3343660 $ 17,967
Mar 20, 2021 $ 3.7572686 $ 4.3328004 $ 3.7541564 $ 17,974
Mar 19, 2021 $ 4.2048201 $ 4.3024526 $ 3.3031305 $ 63,531
Mar 18, 2021 $ 3.6209900 $ 3.6849259 $ 3.1962977 $ 29,003
Mar 17, 2021 $ 3.4211903 $ 3.9027129 $ 2.8706071 $ 35,940
Mar 16, 2021 $ 3.8419107 $ 4.0293182 $ 3.5183639 $ 31,636
Mar 15, 2021 $ 3.6984325 $ 4.2718754 $ 3.6498597 $ 43,851
Mar 14, 2021 $ 4.2513660 $ 4.8098829 $ 3.7220436 $ 109,542
Mar 13, 2021 $ 4.6483468 $ 5.3507787 $ 4.5951881 $ 75,311
Mar 12, 2021 $ 4.7798719 $ 6.1141209 $ 4.3853110 $ 116,025
Mar 11, 2021 $ 5.2175339 $ 8.0223296 $ 5.1147172 $ 356,046
Mar 10, 2021 $ 6.4315108 $ 6.5255134 $ 5.0268503 $ 115,433
Mar 09, 2021 $ 5.7175310 $ 5.9875639 $ 4.4468390 $ 95,676
Mar 08, 2021 $ 4.4803539 $ 4.7548619 $ 3.8153823 $ 49,144
Mar 07, 2021 $ 4.0836327 $ 4.4778989 $ 3.4661810 $ 30,423
Mar 06, 2021 $ 3.5924869 $ 3.8453914 $ 3.5479839 $ 5,182
Mar 05, 2021 $ 3.8052403 $ 3.9432809 $ 3.1998480 $ 34,729
Mar 04, 2021 $ 3.3397139 $ 3.8670135 $ 3.2806823 $ 26,526
Mar 03, 2021 $ 3.6096143 $ 4.1233099 $ 3.5671186 $ 42,410
Mar 02, 2021 $ 3.8764076 $ 5.8073696 $ 3.8652458 $ 110,800
Mar 01, 2021 $ 4.4653710 $ 5.0253460 $ 2.4454641 $ 162,743
Feb 28, 2021 $ 2.5357162 $ 2.8625586 $ 1.8653842 $ 44,282
Feb 27, 2021 $ 2.6364876 $ 2.8548240 $ 2.3691322 $ 11,347
Feb 26, 2021 $ 2.6631391 $ 2.7825592 $ 2.4064773 $ 33,009
Feb 25, 2021 $ 2.5839614 $ 3.2971518 $ 1.9068501 $ 135,187
Feb 24, 2021 $ 1.9499471 $ 2.2160669 $ 1.8869084 $ 5,416
Feb 23, 2021 $ 2.1106298 $ 2.1107834 $ 1.6538614 $ 21,492
Feb 22, 2021 $ 2.0295691 $ 2.3438586 $ 1.7658114 $ 9,193
Feb 21, 2021 $ 2.3421450 $ 2.4466073 $ 2.1875907 $ 10,168
Feb 20, 2021 $ 2.3494453 $ 2.4117786 $ 2.2245604 $ 12,972
Feb 19, 2021 $ 2.2817960 $ 2.3857556 $ 1.9782200 $ 35,176
Feb 18, 2021 $ 2.2927013 $ 2.6214902 $ 2.2820848 $ 50,148
Feb 17, 2021 $ 2.5754399 $ 2.7903700 $ 2.4155847 $ 69,390
Feb 16, 2021 $ 2.5631906 $ 2.6835123 $ 2.4520751 $ 12,621
Feb 15, 2021 $ 2.5793741 $ 2.9322771 $ 2.0483904 $ 75,903
Feb 14, 2021 $ 2.2776994 $ 2.4031003 $ 2.2503235 $ 21,614
Feb 13, 2021 $ 2.2661869 $ 2.3142264 $ 1.8937663 $ 71,683
Feb 12, 2021 $ 2.0412313 $ 2.4967140 $ 1.9264307 $ 68,594
Feb 11, 2021 $ 2.4888391 $ 2.8205962 $ 1.3082481 $ 181,246
Feb 10, 2021 $ 1.3315778 $ 1.5059214 $ 1.2216058 $ 23,821
Feb 09, 2021 $ 1.3549012 $ 1.5381174 $ 1.1622559 $ 41,871
Feb 08, 2021 $ 1.5073805 $ 1.5096648 $ 1.1948794 $ 37,681
Feb 07, 2021 $ 1.3223728 $ 1.4598509 $ 1.2635663 $ 3,082
Feb 06, 2021 $ 1.4598509 $ 1.5089126 $ 1.2235211 $ 30,880
Feb 05, 2021 $ 1.3962611 $ 1.5864599 $ 1.3173335 $ 47,751
Feb 04, 2021 $ 1.4242754 $ 1.5261006 $ 1.3432894 $ 10,273
Feb 03, 2021 $ 1.4818893 $ 1.6089248 $ 1.2846223 $ 88,581
Feb 02, 2021 $ 1.5863696 $ 1.6817752 $ 1.4308564 $ 7,948
Feb 01, 2021 $ 1.5363109 $ 1.5611579 $ 1.3760030 $ 11,125
Jan 31, 2021 $ 1.5562640 $ 1.6123382 $ 1.4381148 $ 28,729
Jan 30, 2021 $ 1.4991880 $ 1.5398966 $ 1.4284018 $ 16,786
Jan 29, 2021 $ 1.4684776 $ 1.8420631 $ 1.2429824 $ 33,426
Jan 28, 2021 $ 1.3311461 $ 1.5905532 $ 1.1684013 $ 31,371
Jan 27, 2021 $ 1.1879776 $ 1.3877265 $ 1.1780695 $ 2,757
Jan 26, 2021 $ 1.3861957 $ 1.5904854 $ 1.2089225 $ 24,150
Jan 25, 2021 $ 1.2685898 $ 1.5147776 $ 1.2675209 $ 8,294
Jan 24, 2021 $ 1.3277839 $ 1.4994317 $ 1.3195464 $ 10,867
Jan 23, 2021 $ 1.4611345 $ 1.5526207 $ 1.3530627 $ 11,433
Jan 22, 2021 $ 1.3137031 $ 1.3181252 $ 1.1646925 $ 32,373
Jan 21, 2021 $ 1.2245672 $ 1.4370524 $ 1.1444142 $ 34,442
Jan 20, 2021 $ 1.3596690 $ 1.4920179 $ 1.2819810 $ 2,257
Jan 19, 2021 $ 1.4744128 $ 1.6788540 $ 1.4388249 $ 4,893
Jan 18, 2021 $ 1.6666999 $ 1.6728423 $ 1.3329318 $ 13,794
Jan 17, 2021 $ 1.4317734 $ 1.4662454 $ 1.3002442 $ 4,079
Jan 16, 2021 $ 1.4156037 $ 1.7078364 $ 1.2812117 $ 21,364
Jan 15, 2021 $ 1.4424508 $ 1.6410811 $ 1.3279942 $ 7,525
Jan 14, 2021 $ 1.6214282 $ 1.6867714 $ 1.4897005 $ 10,580
Jan 13, 2021 $ 1.5508278 $ 1.6827720 $ 1.4467234 $ 16,568
Jan 12, 2021 $ 1.5799662 $ 1.7417397 $ 1.4541144 $ 13,214
Jan 11, 2021 $ 1.7027214 $ 1.7171102 $ 1.2084481 $ 17,666
Jan 10, 2021 $ 1.7166364 $ 1.8776122 $ 1.5411694 $ 10,115
Jan 09, 2021 $ 1.8441016 $ 2.0596936 $ 1.7745420 $ 45,890
Jan 08, 2021 $ 2.0305606 $ 2.0815450 $ 1.4358669 $ 55,009
Jan 07, 2021 $ 1.8156885 $ 2.0177505 $ 1.7772579 $ 14,573
Jan 06, 2021 $ 1.8945086 $ 1.9011958 $ 1.7204730 $ 14,879
Jan 05, 2021 $ 1.7774601 $ 2.0238053 $ 1.5725500 $ 9,225
Jan 04, 2021 $ 1.7734270 $ 2.0943191 $ 1.6848272 $ 11,214
Jan 03, 2021 $ 1.9434512 $ 2.1738226 $ 1.6921979 $ 33,929
Jan 02, 2021 $ 1.9880720 $ 2.0275720 $ 1.5504950 $ 22,085
Jan 01, 2021 $ 1.6708101 $ 1.8219093 $ 1.6632296 $ 3,982
Dec 31, 2020 $ 1.7916408 $ 1.8818728 $ 1.6138615 $ 15,699
Dec 30, 2020 $ 1.6140255 $ 1.8904459 $ 1.4986924 $ 31,218
Dec 29, 2020 $ 1.8609119 $ 1.8620080 $ 1.7114790 $ 8,437
Dec 28, 2020 $ 1.8022836 $ 1.8492129 $ 1.7070330 $ 10,474
Dec 27, 2020 $ 1.7634979 $ 2.0681768 $ 1.7615999 $ 17,951
Dec 26, 2020 $ 1.7876238 $ 1.8089155 $ 1.6673416 $ 166
Dec 25, 2020 $ 1.6798113 $ 1.6954500 $ 1.5971540 $ 231
Dec 24, 2020 $ 1.6075300 $ 1.6190655 $ 1.4440924 $ 2,137
Dec 23, 2020 $ 1.4647704 $ 1.6781251 $ 1.4610359 $ 11,390
Dec 22, 2020 $ 1.6345800 $ 1.7187504 $ 1.3673661 $ 12,385
Dec 21, 2020 $ 1.3812773 $ 1.4449963 $ 1.3185715 $ 3,156
Dec 20, 2020 $ 1.4011263 $ 1.4399020 $ 1.3543986 $ 2,883
Dec 19, 2020 $ 1.3862076 $ 1.4690959 $ 1.3003149 $ 3,971
Dec 18, 2020 $ 1.4670443 $ 1.6098928 $ 1.1512139 $ 42,374
Dec 17, 2020 $ 1.5302097 $ 2.1139457 $ 1.3916444 $ 29,279
Dec 16, 2020 $ 1.3991209 $ 1.4507111 $ 1.2457115 $ 3,991
Dec 15, 2020 $ 1.3279917 $ 1.3286032 $ 1.2428785 $ 3,183
Dec 14, 2020 $ 1.2771378 $ 1.3090137 $ 1.2437088 $ 2,411
Dec 13, 2020 $ 1.3090064 $ 1.3237325 $ 1.1892470 $ 9,965
Dec 12, 2020 $ 1.2221755 $ 1.2241032 $ 1.0669879 $ 8,816
Dec 11, 2020 $ 1.1019577 $ 1.1105912 $ 0.91548635 $ 9,666
Dec 10, 2020 $ 0.94954899 $ 0.97381979 $ 0.91501795 $ 862
Dec 09, 2020 $ 0.97376029 $ 0.97838733 $ 0.92463687 $ 4,478
Dec 08, 2020 $ 0.97473990 $ 1.0226067 $ 0.97009657 $ 1,890
Dec 07, 2020 $ 1.0154176 $ 1.0398354 $ 1.0021431 $ 2,270
Dec 06, 2020 $ 1.0102439 $ 1.0347224 $ 1.0033675 $ 2,689
Dec 05, 2020 $ 1.0139985 $ 1.0150267 $ 0.94831095 $ 1,063
Dec 04, 2020 $ 0.95574913 $ 1.0534772 $ 0.95346136 $ 2,135
Dec 03, 2020 $ 1.0486608 $ 1.0541250 $ 0.90075188 $ 7,045
Dec 02, 2020 $ 0.95008200 $ 1.0044760 $ 0.88489700 $ 2,959
Dec 01, 2020 $ 0.90006700 $ 1.0276510 $ 0.87074100 $ 8,378
Nov 30, 2020 $ 1.0124498 $ 1.0412316 $ 0.94912774 $ 2,129
Nov 29, 2020 $ 0.96709372 $ 0.98023307 $ 0.93620242 $ 2,777
Nov 28, 2020 $ 0.94598995 $ 0.95816054 $ 0.89065911 $ 1,997
Nov 27, 2020 $ 0.91320039 $ 1.0819915 $ 0.78274548 $ 4,656
Nov 26, 2020 $ 0.86619900 $ 1.0720860 $ 0.81998300 $ 9,895
Nov 25, 2020 $ 1.0720862 $ 1.1547535 $ 1.0071178 $ 9,459
Nov 24, 2020 $ 1.0343424 $ 1.0626555 $ 0.96067107 $ 49,704
Nov 23, 2020 $ 1.0397094 $ 1.0405181 $ 0.98341817 $ 12,716
Nov 22, 2020 $ 1.0378908 $ 1.4655652 $ 0.98015315 $ 28,964
Nov 21, 2020 $ 1.0286746 $ 1.2264971 $ 1.0078683 $ 25,476
Nov 20, 2020 $ 1.0741384 $ 1.1210640 $ 0.99181433 $ 1,030
Nov 19, 2020 $ 0.99436516 $ 1.1057217 $ 0.67136638 $ 13,853
Nov 18, 2020 $ 1.0939680 $ 1.1444605 $ 1.0722446 $ 4,462
Nov 17, 2020 $ 1.1106505 $ 1.1334243 $ 1.0102003 $ 1,711
Nov 16, 2020 $ 1.0528110 $ 1.0629436 $ 0.99793247 $ 1,687
Nov 15, 2020 $ 1.0236120 $ 1.0296000 $ 0.99769600 $ 1,143
Nov 14, 2020 $ 1.0414091 $ 1.0951763 $ 0.99477185 $ 4,303
Nov 13, 2020 $ 1.0005473 $ 1.0127512 $ 0.95785651 $ 1,188
Nov 12, 2020 $ 0.99431092 $ 1.0125368 $ 0.93232123 $ 3,653
Nov 11, 2020 $ 0.94505328 $ 0.97687713 $ 0.87515815 $ 2,131
Nov 10, 2020 $ 0.94326010 $ 0.95506497 $ 0.91099010 $ 940
Nov 09, 2020 $ 0.94631605 $ 0.95316907 $ 0.89009435 $ 2,436
Nov 08, 2020 $ 0.91368192 $ 0.94231064 $ 0.89951755 $ 1,828
Nov 07, 2020 $ 0.90579719 $ 0.95666790 $ 0.84924874 $ 2,572
Nov 06, 2020 $ 0.95166400 $ 1.0186234 $ 0.92897467 $ 1,578
Nov 05, 2020 $ 0.96511025 $ 1.0703567 $ 0.89318624 $ 4,118
Nov 04, 2020 $ 0.92008674 $ 0.93097907 $ 0.88067855 $ 3,514
Nov 03, 2020 $ 0.92946979 $ 0.94766822 $ 0.89368291 $ 998
Nov 02, 2020 $ 0.93406074 $ 1.0242606 $ 0.87525114 $ 4,836
Nov 01, 2020 $ 0.98144992 $ 0.98545618 $ 0.94123160 $ 3,421
Oct 31, 2020 $ 0.95299528 $ 1.0006024 $ 0.93690471 $ 3,655
Oct 30, 2020 $ 0.94539221 $ 0.95108126 $ 0.88109727 $ 7,700
Oct 29, 2020 $ 0.89206829 $ 1.0509470 $ 0.87528805 $ 9,636
Oct 28, 2020 $ 0.93009342 $ 0.96959646 $ 0.90420947 $ 363
Oct 27, 2020 $ 0.95772621 $ 0.96462726 $ 0.91459304 $ 374
Oct 26, 2020 $ 0.91519153 $ 0.92679291 $ 0.89692146 $ 357
Oct 25, 2020 $ 0.91276394 $ 0.93387293 $ 0.90412722 $ 356
Oct 24, 2020 $ 0.91861313 $ 1.1150179 $ 0.91387739 $ 19,879
Oct 23, 2020 $ 1.0951883 $ 1.0984515 $ 1.0653851 $ 706
Oct 22, 2020 $ 1.0960193 $ 1.1753786 $ 1.0666087 $ 3,876
Oct 21, 2020 $ 1.0956067 $ 1.1919536 $ 0.99212336 $ 3,422
Oct 20, 2020 $ 0.99351390 $ 1.0033586 $ 0.97907238 $ 6,060
Oct 19, 2020 $ 0.98584130 $ 0.99496313 $ 0.96616495 $ 3,306
Oct 18, 2020 $ 0.97321033 $ 1.0384961 $ 0.96663921 $ 582
Oct 17, 2020 $ 1.0140783 $ 1.0293652 $ 0.99328530 $ 1,295
Oct 16, 2020 $ 0.99704893 $ 1.0286217 $ 0.98010821 $ 1,027
Oct 15, 2020 $ 1.0086589 $ 1.0436954 $ 0.95540079 $ 4,566
Oct 14, 2020 $ 0.96756242 $ 0.96894354 $ 0.94954261 $ 469
Oct 13, 2020 $ 0.95992053 $ 1.0170842 $ 0.95991996 $ 423
Oct 12, 2020 $ 1.0167879 $ 1.0320333 $ 0.97221670 $ 1,159
Oct 11, 2020 $ 0.98613191 $ 1.0685631 $ 0.97002678 $ 656
Oct 10, 2020 $ 0.97312273 $ 0.99242500 $ 0.93912640 $ 340
Oct 09, 2020 $ 0.93918165 $ 1.0424733 $ 0.88188626 $ 2,289
Oct 08, 2020 $ 0.92579753 $ 0.94085402 $ 0.84864680 $ 5,443
Oct 07, 2020 $ 0.86591053 $ 0.90267863 $ 0.86398713 $ 748
Oct 06, 2020 $ 0.89342692 $ 0.98232533 $ 0.88036419 $ 3,222
Oct 05, 2020 $ 0.93770757 $ 1.2874329 $ 0.88818114 $ 15,976
Oct 04, 2020 $ 0.89216317 $ 1.0208339 $ 0.89044330 $ 2,291
Oct 03, 2020 $ 0.96056069 $ 0.96909486 $ 0.93776021 $ 1,315
Oct 02, 2020 $ 0.94357062 $ 0.96278249 $ 0.89572650 $ 811
Oct 01, 2020 $ 0.92490137 $ 0.97836723 $ 0.92117779 $ 765
Sep 30, 2020 $ 0.93863382 $ 0.95700114 $ 0.92912114 $ 2,474
Sep 29, 2020 $ 0.94425168 $ 0.94715658 $ 0.92719064 $ 624
Sep 28, 2020 $ 0.93259749 $ 0.97988865 $ 0.91623220 $ 1,735
Sep 27, 2020 $ 0.91623220 $ 0.96099950 $ 0.89559645 $ 1,015
Sep 26, 2020 $ 0.91522729 $ 0.92654391 $ 0.86446255 $ 491
Sep 25, 2020 $ 0.86691214 $ 0.92745902 $ 0.85835942 $ 3,788
Sep 24, 2020 $ 0.92617414 $ 0.95737630 $ 0.83161845 $ 3,220
Sep 23, 2020 $ 0.83417185 $ 0.89644637 $ 0.83323146 $ 3,221
Sep 22, 2020 $ 0.89615845 $ 0.94052408 $ 0.89117040 $ 9,161
Sep 21, 2020 $ 0.91735302 $ 0.97321905 $ 0.91022559 $ 4,336
Sep 20, 2020 $ 0.95734688 $ 0.99231079 $ 0.88294226 $ 2,721
Sep 19, 2020 $ 0.99228293 $ 1.0369064 $ 0.99138240 $ 2,097
Sep 18, 2020 $ 1.0219939 $ 1.0470672 $ 1.0018850 $ 1,969
Sep 17, 2020 $ 1.0224930 $ 1.0935103 $ 0.95404775 $ 2,430
Sep 16, 2020 $ 1.0847077 $ 1.0967051 $ 0.94785624 $ 2,973
Sep 15, 2020 $ 0.95701988 $ 1.1630711 $ 0.90806030 $ 6,139
Sep 14, 2020 $ 0.91438559 $ 0.99106601 $ 0.85393548 $ 12,643
Sep 13, 2020 $ 0.98701656 $ 0.99973978 $ 0.90590742 $ 2,305
Sep 12, 2020 $ 0.99937071 $ 0.99945956 $ 0.90012174 $ 2,527
Sep 11, 2020 $ 0.90565859 $ 0.93789030 $ 0.89352685 $ 1,297
Sep 10, 2020 $ 0.92905294 $ 0.94752857 $ 0.91340131 $ 806
Sep 09, 2020 $ 0.91533919 $ 0.94179223 $ 0.88958204 $ 3,656
Sep 08, 2020 $ 0.90876827 $ 0.97737869 $ 0.87999953 $ 4,125
Sep 07, 2020 $ 0.97323433 $ 1.0521614 $ 0.89124085 $ 5,474
Sep 06, 2020 $ 0.92964937 $ 0.98433100 $ 0.91657479 $ 4,274
Sep 05, 2020 $ 0.97745433 $ 1.0574723 $ 0.94164074 $ 10,278
Sep 04, 2020 $ 1.0478048 $ 1.0624955 $ 0.97374487 $ 2,593
Sep 03, 2020 $ 1.0170471 $ 1.1675428 $ 1.0045678 $ 5,210
Sep 02, 2020 $ 1.1521030 $ 1.2582644 $ 1.0830773 $ 10,917
Sep 01, 2020 $ 1.2313269 $ 1.2670308 $ 1.2032044 $ 5,620
Aug 31, 2020 $ 1.2130808 $ 1.2483527 $ 1.2061337 $ 8,233
Aug 30, 2020 $ 1.2381485 $ 1.2778593 $ 1.2021364 $ 8,108
Aug 29, 2020 $ 1.2756394 $ 1.2838068 $ 1.2095153 $ 14,314
Aug 28, 2020 $ 1.2824156 $ 1.3434043 $ 1.2567563 $ 19,463
Aug 27, 2020 $ 1.3260989 $ 1.3992681 $ 1.2820565 $ 5,215
Aug 26, 2020 $ 1.3639626 $ 1.4140594 $ 1.2397914 $ 7,968
Aug 25, 2020 $ 1.2643307 $ 1.3679229 $ 1.2535343 $ 5,365
Aug 24, 2020 $ 1.2835684 $ 1.3643772 $ 1.2093032 $ 10,764
Aug 23, 2020 $ 1.3407506 $ 1.4481278 $ 1.3031059 $ 3,124
Aug 22, 2020 $ 1.4466550 $ 1.4480402 $ 1.2527051 $ 5,163
Aug 21, 2020 $ 1.2688323 $ 1.3985161 $ 1.2657227 $ 13,378
Aug 20, 2020 $ 1.2937864 $ 1.3794800 $ 1.2456876 $ 4,588
Aug 19, 2020 $ 1.2935995 $ 1.3306353 $ 1.2056432 $ 10,731
Aug 18, 2020 $ 1.3281623 $ 1.4529167 $ 1.2637793 $ 6,047
Aug 17, 2020 $ 1.4467351 $ 1.4569285 $ 1.2833584 $ 2,448
Aug 16, 2020 $ 1.2976055 $ 1.3250843 $ 1.2075365 $ 6,847
Aug 15, 2020 $ 1.3199382 $ 1.3740161 $ 1.2133526 $ 18,842
Aug 14, 2020 $ 1.2766390 $ 1.3470484 $ 1.2012311 $ 7,096
Aug 13, 2020 $ 1.2965446 $ 1.2966279 $ 1.1715794 $ 24,299
Aug 12, 2020 $ 1.2093692 $ 1.2428097 $ 1.1390116 $ 11,563
Aug 11, 2020 $ 1.1548808 $ 1.2715841 $ 1.1270115 $ 4,011
Aug 10, 2020 $ 1.2611388 $ 1.3300259 $ 1.2232054 $ 3,791
Aug 09, 2020 $ 1.3112453 $ 1.3940748 $ 1.2125787 $ 17,293
Aug 08, 2020 $ 1.2942815 $ 1.3081378 $ 1.2256574 $ 3,106
Aug 07, 2020 $ 1.3054543 $ 1.3863026 $ 1.2242722 $ 4,574
Aug 06, 2020 $ 1.2852195 $ 1.3196717 $ 0.90390109 $ 17,113
Aug 05, 2020 $ 1.2830239 $ 1.4025825 $ 1.2308567 $ 18,613
Aug 04, 2020 $ 1.2987749 $ 1.3057154 $ 1.1492154 $ 14,836
Aug 03, 2020 $ 1.2582944 $ 1.2653069 $ 1.1007266 $ 10,398
Aug 02, 2020 $ 1.1459014 $ 1.2032139 $ 1.0417067 $ 13,885
Aug 01, 2020 $ 1.1900461 $ 1.2728461 $ 1.1492629 $ 10,441
Jul 31, 2020 $ 1.2263816 $ 1.4589489 $ 1.1757842 $ 40,968
Jul 29, 2020 $ 1.4231116 $ 1.5030250 $ 1.4171392 $ 2,592
Jul 28, 2020 $ 1.4744027 $ 1.5248051 $ 1.3877678 $ 14,103
Jul 27, 2020 $ 1.4967108 $ 1.6178821 $ 1.3743226 $ 27,316
Jul 26, 2020 $ 1.4131713 $ 1.5901165 $ 1.3914900 $ 11,032
Jul 25, 2020 $ 1.4473009 $ 1.5499437 $ 1.3451558 $ 11,711
Jul 24, 2020 $ 1.4448855 $ 1.7913717 $ 1.3544991 $ 23,497
Jul 23, 2020 $ 1.7910051 $ 1.9222410 $ 1.6008666 $ 18,310
Jul 22, 2020 $ 1.7942600 $ 1.7993141 $ 1.4961303 $ 26,617
Jul 21, 2020 $ 1.5324653 $ 1.5926397 $ 1.2373396 $ 29,918
Jul 20, 2020 $ 1.2378706 $ 1.5065402 $ 1.1476611 $ 21,121
Jul 19, 2020 $ 1.4014268 $ 1.5004982 $ 1.3245821 $ 6,864
Jul 18, 2020 $ 1.3776372 $ 1.4700266 $ 1.2341172 $ 9,047
Jul 17, 2020 $ 1.2821457 $ 1.2848082 $ 1.2363179 $ 3,884
Jul 16, 2020 $ 1.2762967 $ 1.4617472 $ 1.2307496 $ 7,239
Jul 15, 2020 $ 1.2505693 $ 1.4209719 $ 1.2499413 $ 6,594
Jul 14, 2020 $ 1.2597350 $ 1.3263942 $ 1.1802348 $ 5,457
Jul 13, 2020 $ 1.2851990 $ 1.4095829 $ 1.2665486 $ 7,514
Jul 12, 2020 $ 1.4072831 $ 1.4212145 $ 1.2862234 $ 4,823
Jul 11, 2020 $ 1.2866734 $ 1.3313671 $ 1.2373047 $ 3,552
Jul 10, 2020 $ 1.3127530 $ 1.4330805 $ 1.2155295 $ 15,484
Jul 09, 2020 $ 1.2502669 $ 1.4076613 $ 1.1072327 $ 11,383
Jul 08, 2020 $ 1.3111973 $ 1.4024426 $ 0.97463431 $ 25,701
Jul 07, 2020 $ 1.0954100 $ 1.1533634 $ 1.0891785 $ 2,815
Jul 06, 2020 $ 1.1496963 $ 1.1543185 $ 1.1031832 $ 1,292
Jul 05, 2020 $ 1.1226550 $ 1.1464055 $ 1.0580906 $ 4,043
Jul 04, 2020 $ 1.1172974 $ 1.1540158 $ 1.0374212 $ 3,328
Jul 03, 2020 $ 1.0612456 $ 1.1877954 $ 0.98639943 $ 6,656
Jul 02, 2020 $ 1.1750446 $ 1.3705511 $ 1.1748959 $ 9,136
Jul 01, 2020 $ 1.3229133 $ 1.3725365 $ 1.1829259 $ 13,717
Jun 30, 2020 $ 1.1884921 $ 1.1934773 $ 0.97554574 $ 16,919
Jun 29, 2020 $ 0.98917250 $ 1.0987398 $ 0.96942129 $ 20,430
Jun 28, 2020 $ 1.0415848 $ 1.0731684 $ 1.0274036 $ 1,421
Jun 27, 2020 $ 1.0625006 $ 1.1102913 $ 1.0472237 $ 923
Jun 26, 2020 $ 1.0819303 $ 1.0963417 $ 1.0332352 $ 2,321
Jun 25, 2020 $ 1.0908973 $ 1.1010579 $ 1.0067213 $ 3,368
Jun 24, 2020 $ 1.0410800 $ 1.2566468 $ 0.98424467 $ 10,596
Jun 23, 2020 $ 1.0403392 $ 1.1296556 $ 1.0202660 $ 6,140
Jun 22, 2020 $ 1.0976417 $ 1.2024189 $ 1.0738468 $ 3,408
Jun 21, 2020 $ 1.1003137 $ 1.1642041 $ 1.0995437 $ 1,222
Jun 20, 2020 $ 1.1055221 $ 1.2079020 $ 1.1048710 $ 5,227
Jun 19, 2020 $ 1.1681933 $ 1.2046797 $ 1.1595624 $ 788
Jun 18, 2020 $ 1.2046526 $ 1.2127934 $ 1.1180736 $ 5,244
Jun 17, 2020 $ 1.2114509 $ 1.2119882 $ 1.1567055 $ 525
Jun 16, 2020 $ 1.1820073 $ 1.2304442 $ 1.1329570 $ 9,288
Jun 14, 2020 $ 1.1922156 $ 1.2130449 $ 1.1318132 $ 572
Jun 13, 2020 $ 1.2121723 $ 1.2242655 $ 1.1379522 $ 1,026
Jun 12, 2020 $ 1.1868388 $ 1.2291088 $ 1.1665803 $ 1,685
Jun 11, 2020 $ 1.1937845 $ 1.2915078 $ 1.1746919 $ 2,975
Jun 10, 2020 $ 1.2820578 $ 1.3009890 $ 1.2276894 $ 3,396
Jun 09, 2020 $ 1.2816729 $ 1.3221301 $ 1.2518949 $ 2,494
Jun 08, 2020 $ 1.3095674 $ 1.3402094 $ 1.2844489 $ 5,248
Jun 07, 2020 $ 1.3362307 $ 1.3398423 $ 1.2565456 $ 3,143
Jun 06, 2020 $ 1.3157370 $ 1.3219750 $ 1.2257029 $ 2,593
Jun 05, 2020 $ 1.2364716 $ 1.3195774 $ 1.2276539 $ 2,358
Jun 04, 2020 $ 1.2486372 $ 1.3643997 $ 1.1595392 $ 10,854
Jun 03, 2020 $ 1.3067392 $ 1.3101890 $ 1.2133879 $ 9,373
Jun 02, 2020 $ 1.2252979 $ 1.3285742 $ 1.1869467 $ 1,508
Jun 01, 2020 $ 1.3254821 $ 1.3470124 $ 1.2406604 $ 10,592
May 31, 2020 $ 1.2538627 $ 1.3066595 $ 1.2146004 $ 7,177
May 30, 2020 $ 1.2415895 $ 1.2559514 $ 1.2035679 $ 1,273
May 29, 2020 $ 1.2307065 $ 1.3089017 $ 1.2014026 $ 1,248
May 28, 2020 $ 1.3055031 $ 1.3098929 $ 1.1319094 $ 6,115
May 27, 2020 $ 1.2574494 $ 1.2628962 $ 1.2098541 $ 3,046
May 26, 2020 $ 1.2134077 $ 1.2537918 $ 1.1886634 $ 5,278
May 25, 2020 $ 1.2388103 $ 1.2476832 $ 1.1185457 $ 3,970
May 24, 2020 $ 1.1282171 $ 1.2861793 $ 1.1147613 $ 9,536
May 23, 2020 $ 1.2508888 $ 1.3605028 $ 1.2126831 $ 5,574
May 22, 2020 $ 1.3119715 $ 1.3530727 $ 1.2718515 $ 2,101
May 21, 2020 $ 1.3434901 $ 1.4267000 $ 1.2451511 $ 8,715
May 20, 2020 $ 1.3039162 $ 1.3837342 $ 1.2436856 $ 1,915
May 19, 2020 $ 1.3819339 $ 1.4315703 $ 1.2944689 $ 3,279
May 18, 2020 $ 1.4299415 $ 1.4327506 $ 1.2630301 $ 8,507
May 17, 2020 $ 1.2630301 $ 1.3572238 $ 1.2405109 $ 8,275
May 16, 2020 $ 1.2930723 $ 1.3382190 $ 1.2825578 $ 1,472
May 15, 2020 $ 1.2996996 $ 1.4011190 $ 1.2789630 $ 3,277
May 14, 2020 $ 1.3591908 $ 1.4434279 $ 1.3078978 $ 13,711
May 13, 2020 $ 1.4133841 $ 1.4548203 $ 1.3094487 $ 7,895
May 12, 2020 $ 1.3233652 $ 1.3393410 $ 1.2546616 $ 2,397
May 11, 2020 $ 1.2708251 $ 1.3496532 $ 1.1676128 $ 4,933
May 10, 2020 $ 1.2078600 $ 1.3051171 $ 1.1064840 $ 13,612
May 09, 2020 $ 1.3033886 $ 1.4709454 $ 1.1834115 $ 64,191
May 08, 2020 $ 1.2954802 $ 1.3244316 $ 1.1882069 $ 6,080
May 07, 2020 $ 1.2651146 $ 1.3602721 $ 1.1854092 $ 9,604
May 06, 2020 $ 1.2782580 $ 1.3959329 $ 1.0331363 $ 19,472
May 05, 2020 $ 1.1836401 $ 1.2378209 $ 1.1032888 $ 10,026
May 04, 2020 $ 1.1068556 $ 1.1234939 $ 1.0262198 $ 5,227
May 03, 2020 $ 1.0892521 $ 1.1019458 $ 1.0476291 $ 1,315
May 02, 2020 $ 1.0514837 $ 1.0934402 $ 1.0286574 $ 4,142
May 01, 2020 $ 1.0479777 $ 1.0925362 $ 0.99855969 $ 2,312
Apr 30, 2020 $ 1.0413235 $ 1.0751430 $ 0.98433992 $ 5,730
Apr 29, 2020 $ 1.0484888 $ 1.0976907 $ 0.96976205 $ 3,988
Apr 28, 2020 $ 0.97337946 $ 1.0418142 $ 0.96742957 $ 844
Apr 27, 2020 $ 1.0102055 $ 1.0128291 $ 0.97939315 $ 327
Apr 26, 2020 $ 0.99624550 $ 1.0471106 $ 0.98891300 $ 1,637
Apr 25, 2020 $ 1.0422964 $ 1.0423058 $ 0.88744902 $ 4,218
Apr 24, 2020 $ 0.89418330 $ 0.98834481 $ 0.87825123 $ 4,556
Apr 23, 2020 $ 0.89870765 $ 1.0676743 $ 0.80647376 $ 15,510
Apr 22, 2020 $ 1.0070222 $ 1.0337912 $ 0.99169014 $ 1,026
Apr 21, 2020 $ 0.99492121 $ 1.0393514 $ 0.94927356 $ 1,962
Apr 20, 2020 $ 1.0279170 $ 1.0842622 $ 0.98009431 $ 2,587
Apr 19, 2020 $ 1.0712799 $ 1.0923195 $ 1.0625506 $ 1,384
Apr 18, 2020 $ 1.0901570 $ 1.0949122 $ 1.0399879 $ 2,337
Apr 17, 2020 $ 1.0516583 $ 1.1489659 $ 0.98835433 $ 11,480
Apr 16, 2020 $ 1.0536167 $ 1.1684590 $ 0.81254108 $ 26,110
Apr 15, 2020 $ 0.83035737 $ 0.84264158 $ 0.79869932 $ 5,492
Apr 14, 2020 $ 0.81333192 $ 0.83778932 $ 0.81005006 $ 556
Apr 13, 2020 $ 0.81532655 $ 0.83130735 $ 0.77766775 $ 3,662
Apr 12, 2020 $ 0.83123165 $ 0.86304770 $ 0.80287405 $ 480
Apr 11, 2020 $ 0.82728813 $ 0.84215039 $ 0.80281668 $ 1,049
Apr 10, 2020 $ 0.81893089 $ 0.89198152 $ 0.80842275 $ 1,635
Apr 09, 2020 $ 0.89090413 $ 0.91437897 $ 0.86432728 $ 5,333
Apr 08, 2020 $ 0.87450549 $ 0.90551457 $ 0.83029789 $ 1,817
Apr 07, 2020 $ 0.83486617 $ 0.91204042 $ 0.79430087 $ 6,387
Apr 06, 2020 $ 0.89963103 $ 0.92491899 $ 0.78916976 $ 3,193
Apr 05, 2020 $ 0.81268230 $ 0.88435444 $ 0.81004044 $ 782
Apr 04, 2020 $ 0.88037125 $ 0.89489670 $ 0.84991595 $ 590
Apr 03, 2020 $ 0.87097239 $ 0.97604037 $ 0.86879361 $ 3,314
Apr 02, 2020 $ 0.87918514 $ 0.96155244 $ 0.85261688 $ 1,970
Apr 01, 2020 $ 0.92681818 $ 0.93210049 $ 0.74474497 $ 12,680
Mar 31, 2020 $ 0.77646547 $ 0.78718422 $ 0.71922404 $ 7,324
Mar 29, 2020 $ 0.67625975 $ 0.72452252 $ 0.65622067 $ 4,683
Mar 28, 2020 $ 0.72183965 $ 0.73008716 $ 0.69231675 $ 539
Mar 27, 2020 $ 0.72899659 $ 0.82548407 $ 0.72366047 $ 4,004
Mar 26, 2020 $ 0.80023351 $ 0.85338080 $ 0.78297343 $ 1,405
Mar 25, 2020 $ 0.84700824 $ 0.87898228 $ 0.75450568 $ 7,342
Mar 24, 2020 $ 0.81384724 $ 0.82259269 $ 0.71170776 $ 5,541
Mar 23, 2020 $ 0.73570361 $ 0.82770950 $ 0.68822976 $ 8,688
Mar 22, 2020 $ 0.73206768 $ 0.88867089 $ 0.72948046 $ 2,350
Mar 21, 2020 $ 0.80016086 $ 0.86623702 $ 0.78665644 $ 5,492
Mar 20, 2020 $ 0.82520336 $ 0.92229689 $ 0.75820407 $ 1,804
Mar 19, 2020 $ 0.82348708 $ 0.88426238 $ 0.66488111 $ 3,355
Mar 18, 2020 $ 0.66792081 $ 0.76828281 $ 0.60160897 $ 14,678
Mar 17, 2020 $ 0.74201502 $ 0.81949957 $ 0.63801076 $ 6,666
Mar 16, 2020 $ 0.76284485 $ 0.88194510 $ 0.65992159 $ 3,093
Mar 15, 2020 $ 0.88188946 $ 0.94337138 $ 0.79522915 $ 2,838
Mar 14, 2020 $ 0.88210936 $ 0.95999942 $ 0.74830189 $ 4,811
Mar 13, 2020 $ 0.76729359 $ 0.85341026 $ 0.44508968 $ 9,479
Mar 12, 2020 $ 0.68561863 $ 1.1808035 $ 0.65880590 $ 9,505
Mar 11, 2020 $ 1.1764331 $ 1.2794825 $ 0.94659004 $ 32,077
Mar 10, 2020 $ 1.2691044 $ 1.5082701 $ 1.1644236 $ 13,397
Mar 09, 2020 $ 1.3456453 $ 1.4370274 $ 1.2494161 $ 1,433
Mar 08, 2020 $ 1.3039865 $ 1.5271515 $ 1.1756370 $ 10,871
Mar 07, 2020 $ 1.5271515 $ 1.8253460 $ 1.5240475 $ 2,790
Mar 06, 2020 $ 1.8249432 $ 1.8249432 $ 1.6318102 $ 15,317
Mar 05, 2020 $ 1.6437882 $ 1.7206256 $ 1.4707094 $ 13,190
Mar 04, 2020 $ 1.4827222 $ 1.5058579 $ 1.3972270 $ 6,792
Mar 03, 2020 $ 1.4498600 $ 1.6206857 $ 1.4484193 $ 5,327
Mar 02, 2020 $ 1.6196130 $ 1.6688680 $ 1.5559627 $ 10,613
Mar 01, 2020 $ 1.6298435 $ 1.6405138 $ 1.5258894 $ 8,180
Feb 29, 2020 $ 1.6007153 $ 1.7647889 $ 1.5315251 $ 12,844
Feb 28, 2020 $ 1.6337309 $ 1.7318891 $ 1.5350365 $ 13,858
Feb 27, 2020 $ 1.7144564 $ 1.9961580 $ 1.6991923 $ 3,214
Feb 26, 2020 $ 1.9883696 $ 1.9970203 $ 1.7341214 $ 10,871
Feb 25, 2020 $ 1.9042248 $ 2.1793308 $ 1.8713851 $ 22,038
Feb 24, 2020 $ 2.0048736 $ 2.2974144 $ 1.9278997 $ 9,321
Feb 23, 2020 $ 2.2898818 $ 2.3366678 $ 1.9445477 $ 15,170
Feb 22, 2020 $ 1.9453644 $ 1.9736153 $ 1.9312939 $ 1,537
Feb 21, 2020 $ 1.9656211 $ 2.0270193 $ 1.9192229 $ 1,986
Feb 20, 2020 $ 1.9248194 $ 2.2735020 $ 1.8804270 $ 18,789
Feb 19, 2020 $ 2.1325221 $ 2.3273092 $ 1.9517172 $ 16,343
Feb 18, 2020 $ 2.0370959 $ 2.1648654 $ 1.9993472 $ 12,882
Feb 17, 2020 $ 2.1624117 $ 2.1970243 $ 1.9693833 $ 11,314
Feb 16, 2020 $ 2.1202236 $ 2.1306006 $ 1.8325063 $ 8,753
Feb 15, 2020 $ 2.0754512 $ 2.3547752 $ 2.0101664 $ 9,829
Feb 14, 2020 $ 2.3130941 $ 2.3136705 $ 2.0631833 $ 18,210
Feb 13, 2020 $ 2.3057840 $ 2.6019181 $ 2.2140210 $ 14,357
Feb 12, 2020 $ 2.5774859 $ 2.5921337 $ 2.1941256 $ 13,644
Feb 11, 2020 $ 2.1943369 $ 2.3333738 $ 2.0686957 $ 13,438
Feb 10, 2020 $ 2.3274904 $ 2.6592325 $ 2.2308002 $ 7,018
Feb 09, 2020 $ 2.6522531 $ 2.6528812 $ 2.0823389 $ 26,021
Feb 08, 2020 $ 2.1236312 $ 2.2706240 $ 1.9384018 $ 20,737
Feb 07, 2020 $ 1.9632376 $ 2.0924418 $ 1.5393526 $ 24,105
Feb 06, 2020 $ 1.6176315 $ 2.0080750 $ 1.5364466 $ 22,695
Feb 05, 2020 $ 1.5911058 $ 1.6458829 $ 1.2669373 $ 22,461
Feb 04, 2020 $ 1.3281240 $ 1.3562461 $ 1.2905329 $ 6,423
Feb 03, 2020 $ 1.3380485 $ 1.4364769 $ 1.3341166 $ 2,531
Feb 02, 2020 $ 1.3966870 $ 1.5501835 $ 1.3962123 $ 6,948
Feb 01, 2020 $ 1.5117138 $ 1.6162640 $ 1.3693034 $ 35,376
Jan 31, 2020 $ 1.5284520 $ 1.7122919 $ 1.5255857 $ 10,226
Jan 30, 2020 $ 1.6448826 $ 1.8498772 $ 1.5655122 $ 16,020
Jan 29, 2020 $ 1.8464412 $ 1.8760621 $ 1.6282692 $ 10,246
Jan 28, 2020 $ 1.8689122 $ 1.8728140 $ 1.4872780 $ 22,288
Jan 27, 2020 $ 1.7022646 $ 1.8627679 $ 1.6192023 $ 9,248
Jan 26, 2020 $ 1.7871435 $ 1.9205659 $ 1.6562698 $ 17,266
Jan 25, 2020 $ 1.8493856 $ 1.8554447 $ 1.5158328 $ 16,345
Jan 24, 2020 $ 1.6767790 $ 1.8745692 $ 1.5404845 $ 12,964
Jan 23, 2020 $ 1.6722349 $ 2.2597309 $ 1.6076072 $ 61,532
Jan 22, 2020 $ 2.1725302 $ 2.4825305 $ 1.3239285 $ 69,652
Jan 21, 2020 $ 1.4164836 $ 1.5754308 $ 1.0307412 $ 24,365
Jan 20, 2020 $ 1.0362848 $ 1.3434922 $ 1.0086958 $ 21,547
Jan 17, 2020 $ 0.84675883 $ 0.85455938 $ 0.76286671 $ 6,043
Jan 16, 2020 $ 0.76702189 $ 0.77144352 $ 0.71535314 $ 4,183
Jan 15, 2020 $ 0.73772598 $ 0.74895698 $ 0.68749527 $ 8,311
Jan 14, 2020 $ 0.70901345 $ 0.71183838 $ 0.65387174 $ 1,146
Jan 13, 2020 $ 0.65408130 $ 0.65914477 $ 0.63876611 $ 955
Jan 12, 2020 $ 0.65818725 $ 0.65896382 $ 0.62757423 $ 1,367
Jan 11, 2020 $ 0.63077287 $ 0.65407792 $ 0.62021932 $ 4,959
Jan 10, 2020 $ 0.63429610 $ 0.65492973 $ 0.59554422 $ 7,138
Jan 09, 2020 $ 0.65191767 $ 0.66543776 $ 0.64360174 $ 713
Jan 08, 2020 $ 0.65477786 $ 0.70332429 $ 0.65256060 $ 3,470
Jan 07, 2020 $ 0.67967467 $ 0.68246429 $ 0.61644169 $ 5,959
Jan 06, 2020 $ 0.63145030 $ 0.63320080 $ 0.56804306 $ 6,626
Jan 05, 2020 $ 0.58218504 $ 0.62842255 $ 0.58201341 $ 781
Jan 04, 2020 $ 0.58771280 $ 0.61115897 $ 0.57386705 $ 4,621
Jan 03, 2020 $ 0.61040283 $ 0.62383369 $ 0.55239560 $ 4,580
Jan 02, 2020 $ 0.55457385 $ 0.59667243 $ 0.55227124 $ 2,003
Jan 01, 2020 $ 0.59640780 $ 0.59696014 $ 0.58513644 $ 783
Dec 31, 2019 $ 0.58734887 $ 0.59562953 $ 0.57156742 $ 1,758
Dec 30, 2019 $ 0.57433567 $ 0.59157851 $ 0.57420592 $ 1,369
Dec 29, 2019 $ 0.58526900 $ 0.62057489 $ 0.57692666 $ 880
Dec 28, 2019 $ 0.60296965 $ 0.61949380 $ 0.59517560 $ 1,114
Dec 27, 2019 $ 0.59975769 $ 0.62229226 $ 0.57433444 $ 3,637
Dec 26, 2019 $ 0.60255354 $ 0.63650720 $ 0.58090599 $ 4,036
Dec 25, 2019 $ 0.61176617 $ 0.64370953 $ 0.59328880 $ 1,641
Dec 24, 2019 $ 0.64071272 $ 0.65917859 $ 0.63959809 $ 539
Dec 23, 2019 $ 0.65178659 $ 0.67603427 $ 0.62459915 $ 2,875
Dec 22, 2019 $ 0.66546463 $ 0.66598853 $ 0.63978664 $ 2,112
Dec 21, 2019 $ 0.65458036 $ 0.65683315 $ 0.63449146 $ 4,039
Dec 20, 2019 $ 0.65649092 $ 0.65736791 $ 0.60669620 $ 2,481
Dec 19, 2019 $ 0.62952550 $ 0.65805780 $ 0.61300052 $ 2,509
Dec 18, 2019 $ 0.64954331 $ 0.65804764 $ 0.58871413 $ 1,664
Dec 17, 2019 $ 0.59010767 $ 0.62405510 $ 0.57192763 $ 4,291
Dec 16, 2019 $ 0.57500660 $ 0.63657034 $ 0.56021223 $ 3,249
Dec 15, 2019 $ 0.63596331 $ 0.66046739 $ 0.61822358 $ 847
Dec 14, 2019 $ 0.63874579 $ 0.64770591 $ 0.60913888 $ 3,503
Dec 13, 2019 $ 0.63282043 $ 0.63757535 $ 0.59116147 $ 1,103
Dec 12, 2019 $ 0.59171171 $ 0.60226190 $ 0.56529857 $ 1,758
Dec 11, 2019 $ 0.56529857 $ 0.61519821 $ 0.56240822 $ 12,359
Dec 10, 2019 $ 0.59936666 $ 0.62957756 $ 0.58537197 $ 6,227
Dec 09, 2019 $ 0.60485796 $ 0.64639484 $ 0.56457591 $ 2,996
Dec 08, 2019 $ 0.64324375 $ 0.64851183 $ 0.60868270 $ 2,456
Dec 07, 2019 $ 0.62025670 $ 0.66874485 $ 0.61996946 $ 950
Dec 06, 2019 $ 0.66710619 $ 0.66790632 $ 0.56726120 $ 17,113
Dec 05, 2019 $ 0.62120576 $ 0.64913509 $ 0.59111566 $ 3,676
Dec 04, 2019 $ 0.62978703 $ 0.72670061 $ 0.62934827 $ 2,171
Dec 03, 2019 $ 0.68857019 $ 0.69197636 $ 0.56792789 $ 28,995
Dec 02, 2019 $ 0.65003544 $ 0.66737969 $ 0.62040653 $ 6,848
Dec 01, 2019 $ 0.66661996 $ 0.69348529 $ 0.66488132 $ 1,676
Nov 30, 2019 $ 0.69348529 $ 0.72243076 $ 0.68094727 $ 1,836
Nov 29, 2019 $ 0.71797774 $ 0.71812668 $ 0.67227964 $ 6,097
Nov 28, 2019 $ 0.67317879 $ 0.72033805 $ 0.67117749 $ 5,531
Nov 27, 2019 $ 0.70885427 $ 0.70922127 $ 0.63136401 $ 5,553
Nov 26, 2019 $ 0.67418715 $ 0.73396482 $ 0.63845026 $ 8,429
Nov 25, 2019 $ 0.66380088 $ 0.67207826 $ 0.59447141 $ 6,490
Nov 24, 2019 $ 0.62746850 $ 0.70341316 $ 0.62496335 $ 3,214
Nov 23, 2019 $ 0.68903592 $ 0.70292044 $ 0.65839906 $ 1,698
Nov 22, 2019 $ 0.69688094 $ 0.74064625 $ 0.64285760 $ 5,468
Nov 21, 2019 $ 0.73899621 $ 0.87057762 $ 0.72821073 $ 2,591
Nov 20, 2019 $ 0.85991836 $ 0.86094765 $ 0.75299948 $ 5,999
Nov 19, 2019 $ 0.82163670 $ 0.82394573 $ 0.78164391 $ 1,978
Nov 18, 2019 $ 0.78269674 $ 0.85728880 $ 0.78048057 $ 2,138
Nov 17, 2019 $ 0.85572778 $ 0.86717814 $ 0.83866516 $ 2,254
Nov 16, 2019 $ 0.85195394 $ 1.0703114 $ 0.84480098 $ 8,334
Nov 15, 2019 $ 0.84797455 $ 0.87611589 $ 0.79400983 $ 3,411
Nov 14, 2019 $ 0.87582402 $ 0.95718176 $ 0.75375339 $ 8,813
Nov 13, 2019 $ 0.92520738 $ 0.96859757 $ 0.88332466 $ 1,682
Nov 12, 2019 $ 0.96673517 $ 0.98265525 $ 0.93730249 $ 11,877
Nov 11, 2019 $ 0.95263498 $ 1.0406951 $ 0.46105382 $ 32,895
Nov 10, 2019 $ 1.0403327 $ 1.0544960 $ 0.96377129 $ 30,493
Nov 09, 2019 $ 0.97478369 $ 1.0021384 $ 0.94599206 $ 30,605
Nov 08, 2019 $ 0.95308858 $ 1.0062947 $ 0.94180813 $ 29,607
Nov 07, 2019 $ 1.0022045 $ 1.0606864 $ 1.0007262 $ 30,882
Nov 06, 2019 $ 1.0462793 $ 1.0478482 $ 1.0013520 $ 30,904
Nov 05, 2019 $ 1.0137239 $ 1.0647247 $ 0.99836445 $ 29,306
Nov 04, 2019 $ 1.0183745 $ 1.1234826 $ 1.0032384 $ 38,048
Nov 03, 2019 $ 1.1028735 $ 1.1910374 $ 1.0267304 $ 29,178
Nov 02, 2019 $ 1.0810873 $ 1.0837422 $ 0.95341120 $ 36,171
Nov 01, 2019 $ 1.0201752 $ 1.0464710 $ 0.96056288 $ 33,896
Oct 31, 2019 $ 1.0367032 $ 1.1733496 $ 1.0280648 $ 31,623
Oct 30, 2019 $ 1.1700990 $ 1.1957534 $ 1.0953216 $ 32,803
Oct 29, 2019 $ 1.1509977 $ 1.1929501 $ 1.1208412 $ 33,574
Oct 28, 2019 $ 1.1471460 $ 1.1942527 $ 1.0695104 $ 30,354
Oct 27, 2019 $ 1.1474816 $ 1.1744874 $ 1.0825751 $ 31,250
Oct 26, 2019 $ 1.1069777 $ 1.2860327 $ 1.0342055 $ 36,875
Oct 25, 2019 $ 1.0979568 $ 1.2113878 $ 0.96850679 $ 36,270
Oct 24, 2019 $ 0.99394987 $ 1.0185967 $ 0.92956956 $ 29,832
Oct 23, 2019 $ 0.99092743 $ 1.1242299 $ 0.98517070 $ 31,758
Oct 22, 2019 $ 1.1178882 $ 1.1787983 $ 1.1050665 $ 37,990
Oct 21, 2019 $ 1.1781866 $ 1.1967363 $ 1.1184907 $ 35,770
Oct 20, 2019 $ 1.1401060 $ 1.1403813 $ 1.0305138 $ 37,833
Oct 19, 2019 $ 1.0546156 $ 1.1496119 $ 1.0252267 $ 119,921
Oct 18, 2019 $ 1.1139483 $ 1.1178842 $ 1.0039182 $ 114,327
Oct 17, 2019 $ 1.0303114 $ 1.0623755 $ 1.0227634 $ 10,904
Oct 16, 2019 $ 1.0459693 $ 1.0656658 $ 1.0334545 $ 5,157
Oct 15, 2019 $ 1.0618440 $ 1.0856907 $ 1.0268439 $ 7,773
Oct 14, 2019 $ 1.0540547 $ 1.0716678 $ 0.99408712 $ 10,212
Oct 13, 2019 $ 0.99971663 $ 1.0231568 $ 0.99276049 $ 3,714
Oct 12, 2019 $ 1.0003708 $ 1.0187605 $ 0.99509806 $ 2,595
Oct 11, 2019 $ 0.99616545 $ 1.1384714 $ 0.99479307 $ 5,799
Oct 10, 2019 $ 1.1375755 $ 1.1596547 $ 1.0523265 $ 18,601
Oct 09, 2019 $ 1.1483965 $ 1.2164479 $ 1.0103307 $ 14,331
Oct 08, 2019 $ 1.0367101 $ 1.0389835 $ 0.95445744 $ 18,909
Oct 07, 2019 $ 0.95654399 $ 0.99911003 $ 0.89293290 $ 10,547
Oct 06, 2019 $ 0.99026646 $ 1.0572848 $ 0.96732262 $ 7,917
Oct 05, 2019 $ 1.0557108 $ 1.1267985 $ 1.0255708 $ 13,598
Oct 04, 2019 $ 1.1131609 $ 1.3291533 $ 0.93931598 $ 15,659
Oct 03, 2019 $ 0.99019309 $ 0.99498218 $ 0.83844320 $ 9,340
Oct 02, 2019 $ 0.94239265 $ 0.96747695 $ 0.83308705 $ 6,167
Oct 01, 2019 $ 0.89598817 $ 0.92994868 $ 0.84490610 $ 3,345
Sep 30, 2019 $ 0.90978695 $ 0.91319458 $ 0.82047974 $ 3,427
Sep 29, 2019 $ 0.90524331 $ 0.96638002 $ 0.88430796 $ 3,455
Sep 28, 2019 $ 0.90356829 $ 0.93348460 $ 0.88521081 $ 3,150
Sep 27, 2019 $ 0.89945221 $ 0.90382198 $ 0.85564903 $ 3,543
Sep 26, 2019 $ 0.86702472 $ 0.90070502 $ 0.85827167 $ 5,988
Sep 25, 2019 $ 0.89648468 $ 0.93344435 $ 0.84621374 $ 1,597
Sep 24, 2019 $ 0.91351278 $ 1.0014278 $ 0.81633915 $ 7,979
Sep 23, 2019 $ 0.94468972 $ 1.1029912 $ 0.94257779 $ 5,347
Sep 22, 2019 $ 1.1022894 $ 1.1038401 $ 0.97382123 $ 1,613
Sep 21, 2019 $ 1.0274488 $ 1.0306538 $ 0.98223550 $ 4,034
Sep 20, 2019 $ 1.0055737 $ 1.0320966 $ 0.99974997 $ 1,052
Sep 19, 2019 $ 1.0302157 $ 1.1174014 $ 0.98996255 $ 737
Sep 18, 2019 $ 1.1153210 $ 1.1207890 $ 1.0477659 $ 2,166
Sep 17, 2019 $ 1.0505888 $ 1.0854187 $ 1.0499630 $ 547
Sep 16, 2019 $ 1.0794326 $ 1.1287439 $ 1.0068172 $ 3,413
Sep 15, 2019 $ 1.1058761 $ 1.1872146 $ 1.0901846 $ 3,015
Sep 14, 2019 $ 1.0931075 $ 1.1007999 $ 1.0485271 $ 498
Sep 13, 2019 $ 1.0544075 $ 1.1453493 $ 1.0392889 $ 682
Sep 12, 2019 $ 1.1421835 $ 1.1450510 $ 0.99923039 $ 10,782
Sep 11, 2019 $ 1.1003571 $ 1.1285077 $ 1.0188113 $ 7,181
Sep 10, 2019 $ 1.0340964 $ 1.1973415 $ 1.0178905 $ 13,926
Sep 09, 2019 $ 1.1849730 $ 1.1911990 $ 1.1023739 $ 3,934
Sep 08, 2019 $ 1.1421258 $ 1.2105791 $ 1.1158802 $ 15,296
Sep 07, 2019 $ 1.1654844 $ 1.1838987 $ 1.1403776 $ 8,583
Sep 06, 2019 $ 1.1416468 $ 1.3044202 $ 1.1363808 $ 10,923
Sep 05, 2019 $ 1.1654416 $ 1.2560272 $ 1.1574145 $ 22,002
Sep 04, 2019 $ 1.2247077 $ 1.3100286 $ 1.1788607 $ 24,848
Sep 03, 2019 $ 1.3071228 $ 1.3792342 $ 1.2989062 $ 7,413
Sep 02, 2019 $ 1.3499339 $ 1.3560239 $ 1.2421072 $ 7,091
Sep 01, 2019 $ 1.2929119 $ 1.4350361 $ 1.2884725 $ 2,594
Aug 31, 2019 $ 1.4290192 $ 1.4386668 $ 1.2594443 $ 2,045
Aug 30, 2019 $ 1.2899556 $ 1.3154025 $ 1.1897578 $ 1,497
Aug 29, 2019 $ 1.2014454 $ 1.4131485 $ 1.0888564 $ 25,992
Aug 28, 2019 $ 1.4122053 $ 1.5654885 $ 1.3719521 $ 22,802
Aug 27, 2019 $ 1.4124639 $ 1.4464094 $ 1.3545084 $ 4,976
Aug 26, 2019 $ 1.3837463 $ 1.3966876 $ 1.3321751 $ 3,887
Aug 25, 2019 $ 1.3373018 $ 1.3641273 $ 1.2625531 $ 11,092
Aug 24, 2019 $ 1.3458095 $ 1.3709733 $ 1.2966458 $ 9,283
Aug 23, 2019 $ 1.3697250 $ 1.3787404 $ 1.2815147 $ 13,130
Aug 22, 2019 $ 1.2915286 $ 1.3965655 $ 1.2389191 $ 10,618
Aug 21, 2019 $ 1.2939285 $ 1.4075358 $ 1.2441571 $ 11,769
Aug 20, 2019 $ 1.4061067 $ 1.4157324 $ 1.3381324 $ 3,482
Aug 19, 2019 $ 1.3970224 $ 1.7468255 $ 1.3478215 $ 19,167
Aug 18, 2019 $ 1.6355849 $ 1.7384265 $ 1.4078612 $ 9,554
Aug 17, 2019 $ 1.4750616 $ 1.5868413 $ 1.4641595 $ 2,362
Aug 16, 2019 $ 1.5582621 $ 1.5859002 $ 1.3239112 $ 12,705
Aug 15, 2019 $ 1.5423526 $ 1.5637663 $ 1.4406419 $ 9,284
Aug 14, 2019 $ 1.5280357 $ 1.7037433 $ 1.5073907 $ 16,746
Aug 13, 2019 $ 1.6983891 $ 1.7038677 $ 1.3926167 $ 10,075
Aug 12, 2019 $ 1.4322994 $ 1.5413449 $ 1.4106642 $ 8,634
Aug 11, 2019 $ 1.4990619 $ 1.6825940 $ 1.4474974 $ 15,977
Aug 10, 2019 $ 1.4527828 $ 1.8411651 $ 1.4362862 $ 18,015
Aug 09, 2019 $ 1.8203521 $ 1.8229614 $ 1.5944527 $ 12,112
Aug 08, 2019 $ 1.7917946 $ 2.2041854 $ 1.6417791 $ 57,791
Aug 07, 2019 $ 2.0261889 $ 3.3156680 $ 1.4972847 $ 101,654
Aug 06, 2019 $ 1.5784951 $ 1.9126178 $ 1.4969115 $ 29,371
Aug 05, 2019 $ 1.8674210 $ 2.0019528 $ 1.8100826 $ 22,196
Aug 04, 2019 $ 1.8422064 $ 1.9797134 $ 1.7935337 $ 12,204
Aug 03, 2019 $ 1.9456031 $ 2.0490894 $ 1.8284040 $ 266
Aug 02, 2019 $ 1.8313489 $ 1.9434291 $ 1.8064440 $ 8,366
Aug 01, 2019 $ 1.8206680 $ 1.9192825 $ 1.7612195 $ 2,948
Jul 31, 2019 $ 1.9075017 $ 1.9718606 $ 1.7921819 $ 2,105
Jul 30, 2019 $ 1.8060681 $ 2.0251955 $ 1.5107672 $ 13,559
Jul 29, 2019 $ 2.0009499 $ 2.2574458 $ 1.9523831 $ 3,086
Jul 28, 2019 $ 2.2066503 $ 2.4374330 $ 2.0565924 $ 5,822
Jul 27, 2019 $ 2.0870833 $ 2.3589067 $ 1.8287029 $ 3,157
Jul 26, 2019 $ 2.1172856 $ 2.1475629 $ 2.0936162 $ 181
Jul 25, 2019 $ 2.1474942 $ 2.4165018 $ 2.1321219 $ 821
Jul 24, 2019 $ 2.3219013 $ 2.3535616 $ 2.2109195 $ 4,913
Jul 23, 2019 $ 2.2794902 $ 2.5092771 $ 2.2745069 $ 19,901
Jul 22, 2019 $ 2.4551151 $ 2.4583257 $ 2.1540906 $ 5,509
Jul 21, 2019 $ 2.3045290 $ 2.3483772 $ 2.1750208 $ 2,490
Jul 20, 2019 $ 2.2803237 $ 2.5503325 $ 2.2328453 $ 6,223
Jul 19, 2019 $ 2.4275919 $ 2.4629527 $ 2.2907816 $ 2,353
Jul 18, 2019 $ 2.3742028 $ 2.5062470 $ 2.1348341 $ 13,045
Jul 17, 2019 $ 2.2375895 $ 2.4255299 $ 1.5507094 $ 36,954
Jul 16, 2019 $ 1.6697996 $ 2.0372613 $ 1.6664782 $ 5,207
Jul 15, 2019 $ 2.0113608 $ 2.0452377 $ 1.8961942 $ 1,951
Jul 14, 2019 $ 1.9624469 $ 2.1839523 $ 1.9256292 $ 6,791
Jul 13, 2019 $ 2.1590718 $ 2.2003958 $ 2.0409786 $ 3,067
Jul 12, 2019 $ 2.1936679 $ 2.2709405 $ 1.9742827 $ 8,943
Jul 11, 2019 $ 1.9983633 $ 2.3316490 $ 1.8257307 $ 15,506
Jul 10, 2019 $ 2.3308061 $ 2.7396135 $ 2.2587960 $ 15,207
Jul 09, 2019 $ 2.4471179 $ 3.0515940 $ 2.2257551 $ 19,566
Jul 08, 2019 $ 2.3373112 $ 2.6581630 $ 2.0692282 $ 32,926
Jul 07, 2019 $ 2.3579145 $ 2.3807017 $ 2.0763667 $ 16,613
Jul 06, 2019 $ 2.1119205 $ 2.3912725 $ 2.0404350 $ 13,972
Jul 05, 2019 $ 2.1581415 $ 2.2860094 $ 2.0684026 $ 13,199
Jul 04, 2019 $ 2.2157143 $ 2.4979331 $ 2.1977376 $ 11,065
Jul 03, 2019 $ 2.3698655 $ 2.4525081 $ 2.1000090 $ 7,524
Jul 02, 2019 $ 2.2603151 $ 2.3396432 $ 1.7144743 $ 15,557
Jul 01, 2019 $ 1.8841751 $ 1.9672288 $ 1.6792715 $ 4,279
Jun 30, 2019 $ 1.9076493 $ 2.1306018 $ 1.8547930 $ 4,072
Jun 29, 2019 $ 2.0861163 $ 2.1580011 $ 1.8833796 $ 8,623
Jun 28, 2019 $ 1.9865988 $ 2.3305163 $ 1.9509193 $ 32,024
Jun 27, 2019 $ 2.0888454 $ 2.5847544 $ 1.5708545 $ 19,059
Jun 26, 2019 $ 1.6297549 $ 2.6616539 $ 1.4647468 $ 1,368
Jun 25, 2019 $ 2.2429720 $ 2.5124760 $ 2.0335779 $ 45,752
Jun 24, 2019 $ 2.4065189 $ 2.5509884 $ 2.3732905 $ 5,399
Jun 23, 2019 $ 2.5509884 $ 2.6837240 $ 2.3817973 $ 5,709
Jun 22, 2019 $ 2.5042891 $ 2.7025566 $ 2.3390004 $ 27,376
Jun 21, 2019 $ 2.4351658 $ 2.4367975 $ 2.2551564 $ 39,556
Jun 20, 2019 $ 2.4179342 $ 2.5681610 $ 2.4125449 $ 37,376
Jun 19, 2019 $ 2.5094211 $ 2.6716542 $ 2.4173868 $ 33,699
Jun 18, 2019 $ 2.4356336 $ 2.7989312 $ 2.2589007 $ 76,245
Jun 17, 2019 $ 2.3660178 $ 2.6744910 $ 2.2301772 $ 23,050
Jun 16, 2019 $ 2.2572605 $ 2.7208666 $ 2.1323323 $ 88,861
Jun 15, 2019 $ 2.5094319 $ 2.8098889 $ 2.4327768 $ 29,274
Jun 14, 2019 $ 2.6174970 $ 2.7140680 $ 2.2448670 $ 37,230
Jun 13, 2019 $ 2.3369629 $ 2.4332299 $ 2.3213702 $ 11,027
Jun 12, 2019 $ 2.3388778 $ 2.4121870 $ 2.2105038 $ 20,973
Jun 11, 2019 $ 2.2208849 $ 2.2811059 $ 2.1711933 $ 14,621
Jun 10, 2019 $ 2.2741605 $ 2.3510841 $ 2.1504426 $ 21,549
Jun 09, 2019 $ 2.1878920 $ 2.3983321 $ 2.1176696 $ 36,491
Jun 08, 2019 $ 2.3661793 $ 2.9847882 $ 2.3221434 $ 144,557
Jun 07, 2019 $ 2.9801713 $ 2.9978879 $ 2.7787232 $ 27,668
Jun 06, 2019 $ 2.8081427 $ 2.8526889 $ 2.6399984 $ 18,184
Jun 05, 2019 $ 2.7554388 $ 2.8812949 $ 2.6795643 $ 8,611
Jun 04, 2019 $ 2.7279573 $ 3.0313478 $ 2.6472023 $ 40,656
Jun 03, 2019 $ 2.9712073 $ 3.3052051 $ 2.9648386 $ 15,720
Jun 02, 2019 $ 3.3044644 $ 4.1708622 $ 3.1254319 $ 149,282
Jun 01, 2019 $ 3.1280172 $ 3.2778689 $ 3.1218280 $ 16,278
May 31, 2019 $ 3.1826065 $ 3.2457412 $ 2.9044341 $ 24,821
May 30, 2019 $ 2.9701770 $ 3.5652260 $ 2.8705361 $ 60,900
May 29, 2019 $ 3.3646625 $ 3.4331817 $ 2.9853478 $ 13,358
May 28, 2019 $ 3.3696603 $ 3.3807336 $ 3.2689041 $ 12,530
May 27, 2019 $ 3.3720622 $ 3.4697329 $ 3.1680625 $ 30,823
May 26, 2019 $ 3.3840911 $ 3.4148864 $ 3.0276471 $ 16,627
May 25, 2019 $ 3.0390926 $ 3.1600657 $ 2.9464516 $ 19,352
May 24, 2019 $ 2.9817762 $ 3.1253277 $ 2.8330885 $ 21,742
May 23, 2019 $ 2.8581170 $ 3.1263616 $ 2.8248108 $ 21,359
May 22, 2019 $ 3.0888075 $ 3.2621450 $ 2.7866444 $ 74,451
May 21, 2019 $ 2.8508140 $ 2.8641524 $ 2.4273221 $ 69,227
May 20, 2019 $ 2.5744977 $ 2.5894414 $ 2.1052707 $ 22,394
May 19, 2019 $ 2.4750944 $ 2.6057246 $ 2.2841523 $ 23,526
May 18, 2019 $ 2.3190511 $ 2.4805843 $ 1.9218910 $ 26,077
May 17, 2019 $ 1.9850427 $ 2.2342168 $ 1.8972067 $ 10,756
May 16, 2019 $ 2.0589847 $ 2.2949635 $ 2.0401390 $ 14,202
May 15, 2019 $ 2.1323221 $ 2.3323942 $ 1.8228754 $ 12,929
May 14, 2019 $ 1.8808770 $ 2.1167985 $ 1.7785334 $ 9,647
May 13, 2019 $ 1.9537488 $ 2.1960375 $ 1.9440496 $ 10,341
May 12, 2019 $ 2.0042883 $ 2.3181677 $ 1.9770762 $ 8,926
May 11, 2019 $ 2.2578025 $ 2.3337993 $ 1.9851432 $ 20,762
May 10, 2019 $ 2.1512733 $ 2.2522830 $ 2.0386795 $ 16,810
May 09, 2019 $ 2.0391187 $ 2.3458696 $ 2.0390293 $ 12,749
May 08, 2019 $ 2.2428898 $ 2.3076033 $ 2.1366375 $ 4,556
May 07, 2019 $ 2.1519673 $ 2.3335868 $ 2.0911678 $ 9,412
May 06, 2019 $ 2.1135340 $ 2.2776817 $ 2.1130760 $ 18,348
May 05, 2019 $ 2.2513930 $ 2.3253558 $ 2.1930578 $ 6,357
May 04, 2019 $ 2.2817652 $ 2.4138531 $ 2.1371278 $ 11,949
May 03, 2019 $ 2.4104197 $ 2.4229642 $ 2.2423035 $ 5,161
May 02, 2019 $ 2.2805446 $ 2.5930318 $ 2.1634283 $ 37,689
May 01, 2019 $ 2.3045050 $ 2.5832657 $ 2.1749304 $ 18,877
Apr 30, 2019 $ 2.4429248 $ 2.5519211 $ 2.4092939 $ 41,836
Apr 29, 2019 $ 2.5445943 $ 2.5451203 $ 2.2729346 $ 14,577
Apr 28, 2019 $ 2.2762038 $ 2.4500686 $ 2.2297873 $ 9,637
Apr 27, 2019 $ 2.4240988 $ 2.5263830 $ 2.3313667 $ 4,658
Apr 26, 2019 $ 2.5122605 $ 2.6018706 $ 2.3327768 $ 1,255
Apr 25, 2019 $ 2.4208700 $ 2.7450958 $ 2.4029602 $ 7,894
Apr 24, 2019 $ 2.5891017 $ 2.8438134 $ 2.4328377 $ 25,160
Apr 23, 2019 $ 2.7564605 $ 2.8653086 $ 2.2812057 $ 67,369
Apr 22, 2019 $ 2.2880440 $ 2.4317781 $ 2.1653909 $ 58,043
Apr 21, 2019 $ 2.3892466 $ 2.5220076 $ 2.2654905 $ 19,467
Apr 20, 2019 $ 2.5088722 $ 2.5593362 $ 2.4138297 $ 12,306
Apr 19, 2019 $ 2.5574355 $ 2.6177985 $ 2.4876186 $ 5,167
Apr 18, 2019 $ 2.6175370 $ 2.7613807 $ 2.3893406 $ 13,237
Apr 17, 2019 $ 2.6629738 $ 2.7697447 $ 2.5704886 $ 5,060
Apr 16, 2019 $ 2.6927340 $ 2.7397688 $ 2.5552387 $ 134
Apr 15, 2019 $ 2.5602551 $ 2.6957624 $ 2.5467432 $ 11,450
Apr 14, 2019 $ 2.6848044 $ 2.7052915 $ 2.6238337 $ 2,844
Apr 13, 2019 $ 2.6547483 $ 2.7162640 $ 2.6041548 $ 1,996
Apr 12, 2019 $ 2.6283729 $ 2.7726639 $ 2.3557553 $ 16,301
Apr 11, 2019 $ 2.4464464 $ 2.6085066 $ 2.2742223 $ 19,877
Apr 10, 2019 $ 2.5573142 $ 2.7077536 $ 2.5359462 $ 23,746
Apr 09, 2019 $ 2.5631660 $ 2.7982229 $ 2.5533429 $ 12,861
Apr 08, 2019 $ 2.7929837 $ 2.8936629 $ 2.7324807 $ 3,718
Apr 07, 2019 $ 2.8004891 $ 2.8373961 $ 2.7368213 $ 8,656
Apr 06, 2019 $ 2.7415379 $ 2.8574683 $ 2.6781730 $ 3,596
Apr 05, 2019 $ 2.7294358 $ 2.8401754 $ 2.6389321 $ 12,228
Apr 04, 2019 $ 2.7339062 $ 2.8399173 $ 2.6392371 $ 11,925
Apr 03, 2019 $ 2.7865993 $ 3.0216570 $ 2.7110888 $ 18,477
Apr 02, 2019 $ 2.7586300 $ 2.9814226 $ 2.1678841 $ 64,293
Apr 01, 2019 $ 2.4097579 $ 2.4644482 $ 2.3369347 $ 7,382
Mar 31, 2019 $ 2.3647070 $ 2.5679601 $ 2.2999465 $ 25,297
Mar 30, 2019 $ 2.3190222 $ 2.3724009 $ 2.2895281 $ 5,799
Mar 29, 2019 $ 2.3438595 $ 2.4687145 $ 2.2765871 $ 14,246
Mar 28, 2019 $ 2.4447214 $ 2.4492449 $ 2.3186999 $ 13,053
Mar 27, 2019 $ 2.3496320 $ 2.4067918 $ 2.2753892 $ 6,618
Mar 26, 2019 $ 2.3143380 $ 2.4710182 $ 2.1552313 $ 40,361
Mar 25, 2019 $ 2.1803019 $ 2.3276936 $ 2.1326917 $ 7,326
Mar 24, 2019 $ 2.3197574 $ 2.5567841 $ 2.1199037 $ 63,278
Mar 23, 2019 $ 2.1301068 $ 2.1820933 $ 2.0943344 $ 3,616
Mar 22, 2019 $ 2.1527960 $ 2.2603877 $ 2.0439289 $ 14,377
Mar 21, 2019 $ 2.2541492 $ 2.3237027 $ 2.1896488 $ 9,074
Mar 20, 2019 $ 2.2938893 $ 2.3448919 $ 2.2062222 $ 6,286
Mar 19, 2019 $ 2.2567097 $ 2.2888496 $ 2.1956817 $ 6,476
Mar 18, 2019 $ 2.2515039 $ 2.2674211 $ 2.2131615 $ 6,507
Mar 17, 2019 $ 2.2296468 $ 2.2531583 $ 2.1927377 $ 4,722
Mar 16, 2019 $ 2.1524072 $ 2.4081184 $ 2.1463055 $ 18,940
Mar 15, 2019 $ 2.3700513 $ 2.4228416 $ 2.2682356 $ 4,380
Mar 14, 2019 $ 2.3116371 $ 2.4062572 $ 2.1245532 $ 15,420
Mar 13, 2019 $ 2.3817728 $ 2.4503274 $ 2.3582659 $ 5,405
Mar 12, 2019 $ 2.4074516 $ 2.4098541 $ 2.2046000 $ 9,567
Mar 11, 2019 $ 2.3484931 $ 2.6447982 $ 2.2983141 $ 8,372
Mar 10, 2019 $ 2.6124444 $ 2.6143151 $ 2.4957054 $ 1,556
Mar 09, 2019 $ 2.5791277 $ 2.6164218 $ 2.4933745 $ 2,364
Mar 08, 2019 $ 2.5293083 $ 2.7457163 $ 2.4344603 $ 16,879
Mar 07, 2019 $ 2.7374012 $ 2.8387094 $ 2.6437913 $ 11,323
Mar 06, 2019 $ 2.8028228 $ 3.0224411 $ 2.4896095 $ 33,032
Mar 05, 2019 $ 2.5088241 $ 2.6352149 $ 2.3019636 $ 30,158
Mar 04, 2019 $ 2.5711118 $ 2.6489700 $ 2.4530751 $ 46,157
Mar 03, 2019 $ 2.5556662 $ 3.0563246 $ 2.3097793 $ 148,892
Mar 02, 2019 $ 3.0070320 $ 3.1527581 $ 2.9447208 $ 6,005
Mar 01, 2019 $ 3.0865746 $ 3.2185916 $ 2.9641236 $ 8,808
Feb 28, 2019 $ 3.0075423 $ 3.0648470 $ 2.9629332 $ 3,696
Feb 27, 2019 $ 3.0010078 $ 3.0797348 $ 2.9351202 $ 18,740
Feb 26, 2019 $ 2.9427151 $ 2.9816170 $ 2.8429368 $ 8,219
Feb 25, 2019 $ 2.9366387 $ 3.0194815 $ 2.7677074 $ 4,454
Feb 24, 2019 $ 2.8456864 $ 3.1181315 $ 2.7815107 $ 14,454
Feb 23, 2019 $ 3.0274945 $ 3.0564211 $ 2.7998823 $ 11,200
Feb 22, 2019 $ 2.9581063 $ 3.0970296 $ 2.8614447 $ 10,162
Feb 21, 2019 $ 2.9918074 $ 3.0888207 $ 2.7553862 $ 8,338
Feb 20, 2019 $ 2.8512299 $ 2.9313187 $ 2.7011059 $ 10,112
Feb 19, 2019 $ 2.7167744 $ 2.8031351 $ 2.5410364 $ 13,987
Feb 18, 2019 $ 2.5863135 $ 2.7873315 $ 2.3150641 $ 29,642
Feb 17, 2019 $ 2.7488776 $ 2.8251978 $ 2.3234451 $ 33,176
Feb 16, 2019 $ 2.5042439 $ 2.8004127 $ 2.1792756 $ 21,008
Feb 15, 2019 $ 2.1905665 $ 2.4897800 $ 2.1145139 $ 31,774
Feb 14, 2019 $ 2.4884466 $ 2.5240250 $ 2.4165466 $ 11,180
Feb 13, 2019 $ 2.4602100 $ 2.5249438 $ 2.3474976 $ 11,765
Feb 12, 2019 $ 2.3752109 $ 2.3752500 $ 2.2126313 $ 20,008
Feb 11, 2019 $ 2.2371412 $ 2.2855283 $ 2.1991403 $ 3,716
Feb 10, 2019 $ 2.2842654 $ 2.2844581 $ 2.1369632 $ 1,556
Feb 09, 2019 $ 2.1961103 $ 2.3077552 $ 2.1735377 $ 1,452
Feb 08, 2019 $ 2.2584383 $ 2.3137739 $ 1.9489227 $ 19,257
Feb 07, 2019 $ 1.9621088 $ 2.0313283 $ 1.9159858 $ 6,273
Feb 06, 2019 $ 1.9500392 $ 2.0198553 $ 1.8403813 $ 4,295
Feb 05, 2019 $ 1.9138311 $ 1.9622729 $ 1.8600418 $ 14,564
Feb 04, 2019 $ 1.9482551 $ 2.0763675 $ 1.8962087 $ 9,505
Feb 03, 2019 $ 1.9669261 $ 2.0192028 $ 1.9354791 $ 3,645
Feb 02, 2019 $ 1.9937714 $ 2.0326914 $ 1.8844805 $ 10,415
Feb 01, 2019 $ 1.9584963 $ 2.0739208 $ 1.9084412 $ 9,252
Jan 31, 2019 $ 2.0704561 $ 2.1184938 $ 1.9619142 $ 12,192
Jan 30, 2019 $ 2.0946158 $ 2.1239916 $ 2.0371334 $ 10,885
Jan 29, 2019 $ 2.1144867 $ 2.1188049 $ 1.9713969 $ 14,034
Jan 28, 2019 $ 2.0225293 $ 2.3601042 $ 2.0069923 $ 7,967
Jan 27, 2019 $ 2.3474809 $ 2.4254413 $ 2.1375612 $ 15,847
Jan 26, 2019 $ 2.2441942 $ 2.4810910 $ 2.1501149 $ 26,566
Jan 25, 2019 $ 2.1784279 $ 2.2174238 $ 2.0710465 $ 12,048
Jan 24, 2019 $ 2.2051909 $ 2.3315991 $ 1.9627284 $ 31,361
Jan 23, 2019 $ 1.9839715 $ 2.1154543 $ 1.8771485 $ 13,744
Jan 22, 2019 $ 2.0141155 $ 2.1492890 $ 1.7813563 $ 76,480
Jan 21, 2019 $ 1.8364368 $ 2.0583880 $ 1.5969860 $ 44,329
Jan 20, 2019 $ 1.5985470 $ 1.7091089 $ 1.5828318 $ 8,157
Jan 19, 2019 $ 1.6659022 $ 1.7211905 $ 1.5449658 $ 15,126
Jan 18, 2019 $ 1.5828744 $ 1.5840885 $ 1.5019287 $ 7,439
Jan 17, 2019 $ 1.5314132 $ 1.6563636 $ 1.4978097 $ 23,030
Jan 16, 2019 $ 1.6539075 $ 1.9071257 $ 1.4380908 $ 140,621
Jan 15, 2019 $ 1.4613960 $ 1.5334468 $ 1.4462561 $ 5,208
Jan 14, 2019 $ 1.5109727 $ 1.5246539 $ 1.4155947 $ 13,041
Jan 13, 2019 $ 1.4750328 $ 1.5210482 $ 1.4417648 $ 5,241
Jan 12, 2019 $ 1.5024070 $ 1.5372300 $ 1.4660615 $ 9,248
Jan 11, 2019 $ 1.4831764 $ 1.5407220 $ 1.4672295 $ 3,343
Jan 10, 2019 $ 1.5330610 $ 1.7869181 $ 1.4846800 $ 24,355
Jan 09, 2019 $ 1.7612657 $ 1.8264592 $ 1.6321287 $ 52,397
Jan 08, 2019 $ 1.7736160 $ 1.9704200 $ 1.5053185 $ 93,279
Jan 07, 2019 $ 1.5278817 $ 1.6100634 $ 1.5012363 $ 8,352
Jan 06, 2019 $ 1.5947532 $ 1.6446561 $ 1.3282055 $ 27,094
Jan 05, 2019 $ 1.3655367 $ 1.4440871 $ 1.3388376 $ 17,287
Jan 04, 2019 $ 1.3616014 $ 1.4609572 $ 1.3114893 $ 20,803
Jan 03, 2019 $ 1.4600513 $ 1.5671217 $ 1.4587167 $ 14,346
Jan 02, 2019 $ 1.5383826 $ 1.7295946 $ 1.4868865 $ 25,329
Jan 01, 2019 $ 1.5381108 $ 1.7422127 $ 1.2897529 $ 69,635
Dec 31, 2018 $ 1.3556550 $ 1.4761743 $ 1.3176710 $ 18,687
Dec 30, 2018 $ 1.3670309 $ 1.4633507 $ 1.3500409 $ 23,198
Dec 29, 2018 $ 1.4227184 $ 1.6751943 $ 1.1922654 $ 100,016
Dec 28, 2018 $ 1.5785687 $ 1.6179870 $ 1.4645090 $ 10,143
Dec 27, 2018 $ 1.5114917 $ 1.6609592 $ 1.5040944 $ 9,628
Dec 26, 2018 $ 1.6290702 $ 1.7249605 $ 1.6029013 $ 7,257
Dec 25, 2018 $ 1.6664254 $ 1.8070725 $ 1.6322260 $ 13,751
Dec 24, 2018 $ 1.8051213 $ 1.9744566 $ 1.7821291 $ 10,926
Dec 23, 2018 $ 1.8395878 $ 1.8784454 $ 1.7321971 $ 18,025
Dec 22, 2018 $ 1.7832400 $ 1.8415273 $ 1.6910338 $ 21,882
Dec 21, 2018 $ 1.7880412 $ 2.0538221 $ 1.7637188 $ 23,214
Dec 20, 2018 $ 2.0010995 $ 2.0732690 $ 1.8007241 $ 10,033
Dec 19, 2018 $ 1.8110571 $ 1.9493737 $ 1.7754229 $ 6,380
Dec 18, 2018 $ 1.7840636 $ 1.7925784 $ 1.6242033 $ 17,111
Dec 17, 2018 $ 1.7144477 $ 1.7990216 $ 1.5528797 $ 19,286
Dec 16, 2018 $ 1.5528933 $ 1.7843874 $ 1.3499987 $ 41,075
Dec 15, 2018 $ 1.4085149 $ 1.5584738 $ 1.3358044 $ 18,591
Dec 14, 2018 $ 1.4010371 $ 1.5174078 $ 1.3878367 $ 11,028
Dec 13, 2018 $ 1.4746580 $ 1.6181778 $ 1.4596086 $ 11,317
Dec 12, 2018 $ 1.5946859 $ 1.7342531 $ 1.5805937 $ 22,364
Dec 11, 2018 $ 1.6079467 $ 1.7115002 $ 1.6025375 $ 17,207
Dec 10, 2018 $ 1.6692867 $ 1.9262065 $ 1.6437181 $ 24,444
Dec 09, 2018 $ 1.6710823 $ 1.7800243 $ 1.5597649 $ 16,697
Dec 08, 2018 $ 1.7191300 $ 1.7314314 $ 1.5580188 $ 12,781
Dec 07, 2018 $ 1.6026807 $ 1.7006663 $ 1.5228208 $ 23,091
Dec 06, 2018 $ 1.6797142 $ 2.0219895 $ 1.6722109 $ 25,520
Dec 05, 2018 $ 1.9132716 $ 2.0775073 $ 1.8115134 $ 19,764
Dec 04, 2018 $ 1.8797179 $ 1.9336700 $ 1.5882390 $ 20,009
Dec 03, 2018 $ 1.7420122 $ 1.8056070 $ 1.6433170 $ 110
Dec 02, 2018 $ 1.7450746 $ 1.8882272 $ 1.6683377 $ 13,219
Dec 01, 2018 $ 1.7171190 $ 1.8292162 $ 1.5964307 $ 14,662
Nov 30, 2018 $ 1.6562408 $ 1.7667006 $ 1.5411380 $ 20,425
Nov 29, 2018 $ 1.7288911 $ 1.8207222 $ 1.6258478 $ 12,828
Nov 28, 2018 $ 1.7083305 $ 1.8085657 $ 1.3994600 $ 20,584
Nov 27, 2018 $ 1.3994600 $ 1.6394199 $ 1.3145802 $ 47,376
Nov 26, 2018 $ 1.6382919 $ 1.8448721 $ 1.4538593 $ 27,642
Nov 25, 2018 $ 1.7483833 $ 1.9055316 $ 1.5671058 $ 57,938
Nov 24, 2018 $ 1.8881255 $ 2.2152442 $ 1.8350620 $ 980
Nov 23, 2018 $ 2.1725524 $ 2.3011085 $ 2.0632768 $ 22,773
Nov 22, 2018 $ 2.2678694 $ 2.5834387 $ 2.2626741 $ 29,176
Nov 21, 2018 $ 2.5259959 $ 2.6169946 $ 2.1564932 $ 33,206
Nov 20, 2018 $ 2.2687958 $ 2.7976481 $ 2.0884104 $ 110,072
Nov 19, 2018 $ 2.6953997 $ 3.6307370 $ 2.6521328 $ 100,356
Nov 18, 2018 $ 3.3722581 $ 3.5714640 $ 3.2310186 $ 10,448
Nov 17, 2018 $ 3.2310186 $ 3.3932793 $ 3.1696006 $ 12,891
Nov 16, 2018 $ 3.3816620 $ 3.4879983 $ 3.2836909 $ 10,068
Nov 15, 2018 $ 3.3859785 $ 3.7286204 $ 3.0902889 $ 41,798
Nov 14, 2018 $ 3.6581721 $ 4.1716936 $ 3.3649115 $ 37,179
Nov 13, 2018 $ 4.1713183 $ 4.1789231 $ 4.0612037 $ 10,543
Nov 12, 2018 $ 4.1209138 $ 4.2279758 $ 3.9988687 $ 27,942
Nov 11, 2018 $ 4.0015398 $ 4.0620034 $ 3.9333992 $ 10,667
Nov 10, 2018 $ 3.9993481 $ 4.0398415 $ 3.9785434 $ 10,025
Nov 09, 2018 $ 4.0031754 $ 7.1559511 $ 3.9099535 $ 60,926
Nov 08, 2018 $ 3.9522672 $ 4.0360645 $ 3.9301675 $ 15,476
Nov 07, 2018 $ 4.0232804 $ 4.2896805 $ 3.9156181 $ 47,103
Nov 06, 2018 $ 3.9156181 $ 4.0223567 $ 3.8336906 $ 52,454
Nov 05, 2018 $ 3.8901610 $ 4.0272528 $ 3.8482852 $ 20,603
Nov 04, 2018 $ 4.0065529 $ 4.0512466 $ 3.9101605 $ 32,319
Nov 03, 2018 $ 4.0509064 $ 4.0516351 $ 3.7826871 $ 54,665
Nov 02, 2018 $ 3.9414238 $ 4.0884178 $ 3.7556883 $ 79,462
Nov 01, 2018 $ 3.9091544 $ 4.4708259 $ 3.8159447 $ 108,725
Oct 31, 2018 $ 3.8937145 $ 3.9642411 $ 3.7189616 $ 48,166
Oct 30, 2018 $ 3.7410849 $ 3.7858033 $ 3.5989254 $ 22,698
Oct 29, 2018 $ 3.7855252 $ 4.0351162 $ 3.5883118 $ 36,656
Oct 28, 2018 $ 3.9923404 $ 4.0842149 $ 3.9204978 $ 14,703
Oct 27, 2018 $ 4.0838795 $ 4.2781772 $ 3.8153795 $ 43,880
Oct 26, 2018 $ 3.9507222 $ 4.3763736 $ 3.8620835 $ 37,562
Oct 25, 2018 $ 4.2392042 $ 4.3606235 $ 3.7472101 $ 62,561
Oct 24, 2018 $ 3.7546386 $ 3.8627086 $ 3.7098458 $ 42,482
Oct 23, 2018 $ 3.7099224 $ 3.8247855 $ 3.7054725 $ 35,800
Oct 22, 2018 $ 3.7172221 $ 3.8006125 $ 3.7049956 $ 35,935
Oct 21, 2018 $ 3.7737221 $ 3.8039098 $ 3.7129151 $ 35,098
Oct 20, 2018 $ 3.7251032 $ 3.8497880 $ 3.6007878 $ 39,551
Oct 19, 2018 $ 3.6830587 $ 3.7500932 $ 3.5563644 $ 25,610
Oct 18, 2018 $ 3.6243300 $ 3.9006926 $ 3.5894858 $ 23,462
Oct 17, 2018 $ 3.7651372 $ 3.8373539 $ 3.5680333 $ 41,726
Oct 16, 2018 $ 3.6053662 $ 3.8261139 $ 3.5509933 $ 56,667
Oct 15, 2018 $ 3.7585038 $ 4.0984431 $ 3.6038120 $ 46,599
Oct 14, 2018 $ 3.6265043 $ 3.8667766 $ 3.6194398 $ 24,005
Oct 13, 2018 $ 3.6485305 $ 3.8175221 $ 3.6456184 $ 19,345
Oct 12, 2018 $ 3.8175221 $ 4.0008191 $ 3.7312729 $ 38,726
Oct 11, 2018 $ 3.8759597 $ 4.1461211 $ 3.7117239 $ 69,106
Oct 10, 2018 $ 4.1461211 $ 4.5175673 $ 4.0911838 $ 37,723
Oct 09, 2018 $ 4.4523657 $ 4.7020201 $ 4.4312579 $ 17,093
Oct 08, 2018 $ 4.5334075 $ 4.8130409 $ 4.3918596 $ 31,604
Oct 07, 2018 $ 4.6443609 $ 4.8708217 $ 4.2305599 $ 144,607
Oct 06, 2018 $ 4.4969868 $ 4.7679755 $ 4.3417779 $ 30,682
Oct 05, 2018 $ 4.6625559 $ 4.9537198 $ 4.5350109 $ 46,676
Oct 04, 2018 $ 4.6803067 $ 5.0793126 $ 4.5771535 $ 47,449
Oct 03, 2018 $ 4.9960988 $ 5.0037295 $ 4.6233193 $ 28,066
Oct 02, 2018 $ 4.8996446 $ 5.0554154 $ 4.5143416 $ 45,562
Oct 01, 2018 $ 4.5643205 $ 4.7660312 $ 4.3616628 $ 39,337
Sep 30, 2018 $ 4.4042199 $ 4.6357138 $ 4.3054016 $ 27,224
Sep 29, 2018 $ 4.3883568 $ 4.9475127 $ 4.0744680 $ 95,065
Sep 28, 2018 $ 4.2081977 $ 4.3680357 $ 3.8634477 $ 24,699
Sep 27, 2018 $ 3.9492948 $ 3.9689010 $ 3.7081722 $ 20,346
Sep 26, 2018 $ 3.7459159 $ 3.7945365 $ 3.5458727 $ 34,235
Sep 25, 2018 $ 3.6997502 $ 3.9803912 $ 3.4733973 $ 63,479
Sep 24, 2018 $ 3.9803912 $ 4.0794228 $ 3.8654826 $ 19,541
Sep 23, 2018 $ 4.0631740 $ 4.1462922 $ 3.9111944 $ 20,348
Sep 22, 2018 $ 3.9622789 $ 5.0787673 $ 3.8654843 $ 156,838
Sep 21, 2018 $ 5.0787673 $ 5.0789091 $ 3.7439750 $ 102,039
Sep 20, 2018 $ 3.8805592 $ 4.0202747 $ 3.5835329 $ 31,245
Sep 19, 2018 $ 3.7483243 $ 3.8225088 $ 3.5642164 $ 8,176
Sep 18, 2018 $ 3.7110605 $ 3.7947543 $ 3.6037418 $ 19,284
Sep 17, 2018 $ 3.6969324 $ 3.9839932 $ 3.6321182 $ 55,012
Sep 16, 2018 $ 3.9628897 $ 3.9687811 $ 3.8172230 $ 2,834
Sep 15, 2018 $ 3.9516004 $ 4.1994883 $ 3.8655049 $ 9,149
Sep 14, 2018 $ 4.0532866 $ 4.0999039 $ 3.7731198 $ 16,176
Sep 13, 2018 $ 3.8013417 $ 4.0587831 $ 3.6513321 $ 43,645
Sep 12, 2018 $ 3.8280021 $ 4.2085559 $ 3.7961513 $ 36,016
Sep 11, 2018 $ 4.2084103 $ 4.4411620 $ 3.9711688 $ 20,979
Sep 10, 2018 $ 4.1851661 $ 4.6345831 $ 4.0796521 $ 23,964
Sep 09, 2018 $ 4.2874562 $ 4.7423762 $ 4.0194406 $ 20,999
Sep 08, 2018 $ 4.2375053 $ 4.7328877 $ 4.2061770 $ 24,647
Sep 07, 2018 $ 4.4990945 $ 4.6903459 $ 4.2432427 $ 46,586
Sep 06, 2018 $ 4.5906187 $ 4.6651456 $ 4.3050579 $ 47,766
Sep 05, 2018 $ 4.5908699 $ 5.5202437 $ 4.5830620 $ 41,664
Sep 04, 2018 $ 5.4184957 $ 5.4785583 $ 5.2717285 $ 21,874
Sep 03, 2018 $ 5.4071307 $ 5.6487659 $ 5.2211585 $ 17,807
Sep 02, 2018 $ 5.2545355 $ 5.6039820 $ 5.2378383 $ 48,832
Sep 01, 2018 $ 5.4941579 $ 5.6055460 $ 5.0315852 $ 108,387
Aug 31, 2018 $ 5.4872707 $ 5.8158689 $ 5.3702909 $ 20,907
Aug 30, 2018 $ 5.7993863 $ 6.2961279 $ 5.4028461 $ 61,220
Aug 29, 2018 $ 6.2801499 $ 6.5663367 $ 6.2023445 $ 44,440
Aug 28, 2018 $ 6.4996705 $ 7.2794690 $ 5.5950910 $ 79,514
Aug 27, 2018 $ 5.6270103 $ 5.7236096 $ 5.4324468 $ 22,877
Aug 26, 2018 $ 5.5866154 $ 5.6644474 $ 5.3501084 $ 10,092
Aug 25, 2018 $ 5.4729753 $ 5.6241204 $ 5.4237254 $ 23,133
Aug 24, 2018 $ 5.6080201 $ 5.7060347 $ 5.2982727 $ 40,660
Aug 23, 2018 $ 5.6952029 $ 5.8757611 $ 5.3860820 $ 20,975
Aug 22, 2018 $ 5.5590811 $ 6.2601670 $ 5.3413807 $ 41,132
Aug 21, 2018 $ 5.5911461 $ 5.7931324 $ 5.2258510 $ 31,566
Aug 20, 2018 $ 5.2289512 $ 5.7375857 $ 5.2289512 $ 15,358
Aug 19, 2018 $ 5.5305950 $ 5.6506910 $ 5.2225118 $ 11,085
Aug 18, 2018 $ 5.2617435 $ 5.5664926 $ 5.1954511 $ 15,538
Aug 17, 2018 $ 5.5352370 $ 5.5359149 $ 5.0935188 $ 21,243
Aug 16, 2018 $ 5.1313021 $ 5.3943420 $ 5.0238541 $ 10,254
Aug 15, 2018 $ 5.1461162 $ 5.8239404 $ 5.1460688 $ 47,759
Aug 14, 2018 $ 5.2206912 $ 5.7145800 $ 4.7898385 $ 61,395
Aug 13, 2018 $ 5.7145800 $ 6.9215675 $ 5.1473771 $ 130,482
Aug 12, 2018 $ 5.2331928 $ 5.6881851 $ 5.0407038 $ 40,469
Aug 11, 2018 $ 5.5717666 $ 5.9793129 $ 5.4564422 $ 38,766
Aug 10, 2018 $ 5.8372529 $ 7.0783604 $ 5.6257988 $ 48,966
Aug 09, 2018 $ 6.1118424 $ 6.4830271 $ 5.2707917 $ 84,410
Aug 08, 2018 $ 5.7541635 $ 7.0511835 $ 5.5368620 $ 151,153
Aug 07, 2018 $ 6.9298601 $ 8.0312938 $ 6.7423923 $ 156,808
Aug 06, 2018 $ 7.8948901 $ 8.5612270 $ 7.5930339 $ 39,088
Aug 05, 2018 $ 8.2631027 $ 8.2799369 $ 7.8397713 $ 13,214
Aug 04, 2018 $ 8.0611706 $ 9.1099172 $ 7.9852981 $ 20,198
Aug 03, 2018 $ 8.5908638 $ 8.9458602 $ 8.3987758 $ 21,226
Aug 02, 2018 $ 8.7132080 $ 10.046033 $ 8.7132080 $ 76,380
Aug 01, 2018 $ 9.2422714 $ 10.327980 $ 8.5800234 $ 96,964
Jul 31, 2018 $ 9.6404712 $ 10.943692 $ 9.4583207 $ 93,532
Jul 30, 2018 $ 10.883630 $ 12.047374 $ 10.035660 $ 136,012
Jul 29, 2018 $ 11.837039 $ 12.565299 $ 11.781838 $ 34,722
Jul 28, 2018 $ 12.360013 $ 12.385627 $ 12.015268 $ 32,767
Jul 27, 2018 $ 12.147789 $ 12.427679 $ 11.080374 $ 150,850
Jul 26, 2018 $ 11.602736 $ 13.009992 $ 11.498666 $ 95,237
Jul 25, 2018 $ 12.348578 $ 13.061247 $ 11.966083 $ 1,291
Jul 24, 2018 $ 12.779571 $ 14.395806 $ 12.009435 $ 218,539
Jul 23, 2018 $ 12.854076 $ 14.364653 $ 12.738818 $ 161,892
Jul 22, 2018 $ 13.376341 $ 14.012549 $ 11.827883 $ 229,133
Jul 21, 2018 $ 11.895927 $ 12.839417 $ 11.446824 $ 42,595
Jul 20, 2018 $ 11.617675 $ 12.751129 $ 11.543640 $ 42,879
Jul 19, 2018 $ 12.670814 $ 13.498215 $ 12.425880 $ 65,447
Jul 18, 2018 $ 12.924160 $ 13.629692 $ 12.296722 $ 127,091
Jul 17, 2018 $ 12.296722 $ 12.814374 $ 11.071674 $ 151,692
Jul 16, 2018 $ 11.170522 $ 11.506045 $ 10.763459 $ 95,611
Jul 15, 2018 $ 10.928020 $ 11.480021 $ 10.474719 $ 116,344
Jul 14, 2018 $ 11.260567 $ 11.425216 $ 11.038310 $ 15,791
Jul 13, 2018 $ 11.251475 $ 11.456866 $ 10.774678 $ 33,685
Jul 12, 2018 $ 11.069123 $ 11.895374 $ 10.623731 $ 35,329
Jul 11, 2018 $ 11.895374 $ 12.026628 $ 11.317931 $ 17,297
Jul 10, 2018 $ 11.336308 $ 13.017789 $ 11.161686 $ 46,022
Jul 09, 2018 $ 12.883547 $ 14.221803 $ 12.856085 $ 61,576
Jul 08, 2018 $ 13.877385 $ 14.143583 $ 11.516745 $ 78,680
Jul 07, 2018 $ 11.518914 $ 13.978170 $ 10.765054 $ 67,283
Jul 06, 2018 $ 13.912504 $ 14.580700 $ 13.643585 $ 42,299
Jul 05, 2018 $ 14.470621 $ 15.223457 $ 14.043930 $ 57,247
Jul 04, 2018 $ 14.265774 $ 14.896025 $ 14.104447 $ 40,860
Jul 03, 2018 $ 14.352735 $ 14.804353 $ 14.179989 $ 35,568
Jul 02, 2018 $ 14.665454 $ 14.908406 $ 13.522300 $ 48,248
Jul 01, 2018 $ 14.073980 $ 14.231396 $ 13.440762 $ 40,750
Jun 30, 2018 $ 13.956524 $ 14.323499 $ 12.165954 $ 58,895
Jun 29, 2018 $ 12.233064 $ 13.176241 $ 11.915157 $ 47,349
Jun 28, 2018 $ 13.134408 $ 13.662859 $ 13.117238 $ 27,832
Jun 27, 2018 $ 13.570501 $ 13.593012 $ 12.117926 $ 52,192
Jun 26, 2018 $ 12.921115 $ 15.171621 $ 12.366456 $ 131,461
Jun 25, 2018 $ 13.075436 $ 13.900139 $ 12.774847 $ 79,705
Jun 24, 2018 $ 12.782994 $ 15.275152 $ 11.969097 $ 145,289
Jun 23, 2018 $ 15.072139 $ 15.711187 $ 14.599584 $ 66,311
Jun 22, 2018 $ 14.599584 $ 17.038778 $ 14.395265 $ 46,424
Jun 21, 2018 $ 16.713116 $ 17.681309 $ 16.362836 $ 60,102
Jun 20, 2018 $ 17.417387 $ 18.131094 $ 16.776205 $ 85,692
Jun 19, 2018 $ 17.671068 $ 19.847417 $ 17.671068 $ 130,289
Jun 18, 2018 $ 19.773900 $ 19.843140 $ 17.322300 $ 109,752
Jun 17, 2018 $ 19.191442 $ 19.277799 $ 18.158821 $ 60,005
Jun 16, 2018 $ 18.158821 $ 20.016666 $ 18.154270 $ 128,965
Jun 15, 2018 $ 19.429649 $ 21.499915 $ 16.466189 $ 223,185
Jun 14, 2018 $ 16.845317 $ 18.178582 $ 15.782676 $ 94,494
Jun 13, 2018 $ 15.841914 $ 17.790261 $ 14.924930 $ 181,926
Jun 12, 2018 $ 16.746058 $ 20.537915 $ 16.421085 $ 257,583
Jun 11, 2018 $ 18.625074 $ 19.683150 $ 17.279779 $ 119,710
Jun 10, 2018 $ 17.637162 $ 21.390245 $ 17.523901 $ 141,023
Jun 09, 2018 $ 21.125964 $ 22.944481 $ 21.047086 $ 111,600
Jun 08, 2018 $ 22.177128 $ 25.025854 $ 21.600246 $ 131,677
Jun 07, 2018 $ 24.631974 $ 27.366129 $ 23.177321 $ 273,798
Jun 06, 2018 $ 26.210948 $ 26.712914 $ 22.025890 $ 401,246
Jun 05, 2018 $ 23.119748 $ 23.248148 $ 20.402000 $ 188,850
Jun 04, 2018 $ 21.970952 $ 23.130753 $ 19.963035 $ 236,346
Jun 03, 2018 $ 22.674166 $ 26.173445 $ 20.111693 $ 740,602
Jun 02, 2018 $ 25.509091 $ 26.510870 $ 24.110090 $ 290,321
Jun 01, 2018 $ 24.730907 $ 26.516377 $ 22.356608 $ 640,771
May 31, 2018 $ 23.125789 $ 25.950878 $ 22.185121 $ 535,765
May 30, 2018 $ 22.963803 $ 25.296439 $ 19.282818 $ 490,516
May 29, 2018 $ 19.777314 $ 20.506831 $ 18.499256 $ 144,809
May 28, 2018 $ 19.408904 $ 20.166004 $ 18.298125 $ 154,610
May 27, 2018 $ 19.906170 $ 20.354097 $ 18.255900 $ 155,806
May 26, 2018 $ 19.260297 $ 19.694930 $ 17.104018 $ 280,194
May 25, 2018 $ 18.470408 $ 19.000293 $ 16.004039 $ 553,079
May 24, 2018 $ 16.359464 $ 16.603246 $ 14.137649 $ 83,736
May 23, 2018 $ 15.196180 $ 17.609616 $ 14.953443 $ 182,593
May 22, 2018 $ 18.028784 $ 19.013778 $ 17.917304 $ 105,719
May 21, 2018 $ 18.134770 $ 19.069797 $ 17.941198 $ 59,947
May 20, 2018 $ 18.998753 $ 19.446454 $ 17.983294 $ 88,576
May 19, 2018 $ 17.987529 $ 19.317438 $ 17.515678 $ 227,958
May 18, 2018 $ 18.505072 $ 18.889071 $ 16.729173 $ 247,517
May 17, 2018 $ 17.653126 $ 19.926791 $ 17.653126 $ 651,492
May 16, 2018 $ 17.703116 $ 18.890659 $ 14.890829 $ 586,793
May 15, 2018 $ 16.635791 $ 17.964880 $ 14.801320 $ 553,618
May 14, 2018 $ 15.335674 $ 15.760636 $ 13.878265 $ 173,818
May 13, 2018 $ 15.318066 $ 16.235041 $ 14.060960 $ 168,740
May 12, 2018 $ 14.497454 $ 14.580056 $ 13.140949 $ 153,461
May 11, 2018 $ 13.939426 $ 16.590984 $ 13.806624 $ 227,414
May 10, 2018 $ 16.423871 $ 17.761214 $ 16.219471 $ 257,574
May 09, 2018 $ 16.921082 $ 17.103272 $ 16.171479 $ 166,268
May 08, 2018 $ 16.467966 $ 17.354344 $ 16.237900 $ 152,850
May 07, 2018 $ 16.649588 $ 17.313783 $ 16.377761 $ 93,787
May 06, 2018 $ 16.906963 $ 18.159961 $ 16.756249 $ 121,724
May 05, 2018 $ 17.607478 $ 18.538631 $ 17.249190 $ 214,430
May 04, 2018 $ 18.193055 $ 19.296210 $ 17.653586 $ 302,469
May 03, 2018 $ 19.090885 $ 19.297570 $ 18.411990 $ 196,317
May 02, 2018 $ 18.873814 $ 19.505577 $ 18.258432 $ 252,638
May 01, 2018 $ 18.788016 $ 19.768765 $ 18.393750 $ 322,526
Apr 30, 2018 $ 19.509854 $ 22.488988 $ 19.480121 $ 2,136,720
Apr 29, 2018 $ 20.210766 $ 20.554374 $ 18.544823 $ 300,766
Apr 28, 2018 $ 19.964942 $ 20.496143 $ 18.188236 $ 476,813
Apr 27, 2018 $ 18.557273 $ 19.617438 $ 17.983609 $ 224,088
Apr 26, 2018 $ 18.098684 $ 18.809673 $ 17.178292 $ 177,979
Apr 25, 2018 $ 18.637198 $ 20.766422 $ 16.769783 $ 377,854
Apr 24, 2018 $ 20.474779 $ 21.019892 $ 19.310758 $ 287,287
Apr 23, 2018 $ 20.138898 $ 20.794415 $ 18.415947 $ 495,439
Apr 22, 2018 $ 18.700411 $ 19.486332 $ 18.218756 $ 54,475
Apr 21, 2018 $ 18.437418 $ 19.265905 $ 17.919455 $ 81,994
Apr 20, 2018 $ 18.625320 $ 19.169385 $ 18.248825 $ 221,225
Apr 19, 2018 $ 18.694528 $ 19.022846 $ 17.594575 $ 376,438
Apr 18, 2018 $ 17.750708 $ 18.010421 $ 16.319137 $ 144,138
Apr 17, 2018 $ 16.638274 $ 18.121059 $ 16.173785 $ 121,421
Apr 16, 2018 $ 17.165005 $ 18.654342 $ 16.704047 $ 82,108
Apr 15, 2018 $ 18.203125 $ 18.626905 $ 17.045677 $ 206,582
Apr 14, 2018 $ 18.131340 $ 18.692521 $ 16.817441 $ 209,210
Apr 13, 2018 $ 17.488847 $ 18.130049 $ 16.002047 $ 162,317
Apr 12, 2018 $ 16.258274 $ 16.906976 $ 13.777505 $ 117,087
Apr 11, 2018 $ 14.433457 $ 14.999784 $ 13.828328 $ 105,750
Apr 10, 2018 $ 14.992842 $ 16.484247 $ 13.280279 $ 414,167
Apr 09, 2018 $ 13.780354 $ 16.281881 $ 12.660151 $ 542,380
Apr 08, 2018 $ 13.302196 $ 14.938994 $ 12.522695 $ 331,295
Apr 07, 2018 $ 12.787949 $ 13.787287 $ 12.633862 $ 37,835
Apr 06, 2018 $ 13.026175 $ 13.358453 $ 12.508159 $ 64,548
Apr 05, 2018 $ 13.067256 $ 13.590338 $ 11.999290 $ 107,447
Apr 04, 2018 $ 13.525403 $ 14.872363 $ 13.061297 $ 78,991
Apr 03, 2018 $ 14.872363 $ 21.650300 $ 12.949153 $ 522,726
Apr 02, 2018 $ 13.328807 $ 13.811081 $ 12.727981 $ 50,044
Apr 01, 2018 $ 13.086544 $ 13.681777 $ 11.854405 $ 48,924
Mar 31, 2018 $ 13.322858 $ 13.958721 $ 12.917721 $ 21,650
Mar 30, 2018 $ 13.281779 $ 13.753191 $ 12.405136 $ 61,278
Mar 29, 2018 $ 13.569945 $ 16.041264 $ 13.379225 $ 62,908
Mar 28, 2018 $ 15.997401 $ 17.381519 $ 15.732467 $ 65,427
Mar 27, 2018 $ 15.765345 $ 17.891182 $ 15.730932 $ 42,979
Mar 26, 2018 $ 17.718905 $ 20.332805 $ 17.094821 $ 77,689
Mar 25, 2018 $ 19.672960 $ 20.783216 $ 18.313533 $ 69,223
Mar 24, 2018 $ 19.096201 $ 21.394264 $ 19.032197 $ 30,135
Mar 23, 2018 $ 21.171163 $ 21.465320 $ 18.719302 $ 156,367
Mar 22, 2018 $ 20.972900 $ 24.215450 $ 19.426446 $ 463,043
Mar 21, 2018 $ 19.739917 $ 21.969847 $ 19.503312 $ 151,705
Mar 20, 2018 $ 19.648100 $ 20.622035 $ 17.027210 $ 146,422
Mar 19, 2018 $ 17.496370 $ 18.514702 $ 15.672629 $ 110,059
Mar 18, 2018 $ 17.256371 $ 17.317623 $ 14.154009 $ 139,923
Mar 17, 2018 $ 16.713649 $ 21.825642 $ 15.715686 $ 194,081
Mar 16, 2018 $ 21.532442 $ 22.529805 $ 19.083445 $ 236,492
Mar 15, 2018 $ 20.667857 $ 23.771767 $ 18.424678 $ 270,905
Mar 14, 2018 $ 23.762992 $ 28.267177 $ 21.619451 $ 419,598
Mar 13, 2018 $ 23.889143 $ 26.033908 $ 23.517042 $ 78,172
Mar 12, 2018 $ 25.550175 $ 27.506253 $ 24.048010 $ 225,395
Mar 11, 2018 $ 25.037249 $ 26.936429 $ 22.226743 $ 119,066
Mar 10, 2018 $ 24.455837 $ 31.369840 $ 23.417717 $ 334,556
Mar 09, 2018 $ 26.925013 $ 29.851624 $ 24.581349 $ 226,263
Mar 08, 2018 $ 29.003740 $ 196.05244 $ 29.003740 $ 843,982
Mar 07, 2018 $ 34.806436 $ 42.387779 $ 33.433503 $ 639,181
Mar 06, 2018 $ 37.722491 $ 44.772990 $ 37.065032 $ 1,015,159
Mar 05, 2018 $ 38.989139 $ 42.726642 $ 36.812266 $ 599,195
Mar 04, 2018 $ 37.643900 $ 39.610956 $ 35.190209 $ 213,799
Mar 03, 2018 $ 36.416803 $ 40.714045 $ 36.088145 $ 323,050
Mar 02, 2018 $ 38.934567 $ 42.345850 $ 34.111871 $ 1,079,966
Mar 01, 2018 $ 39.587983 $ 44.707593 $ 33.361337 $ 2,001,994
Feb 28, 2018 $ 34.487714 $ 38.116245 $ 31.066160 $ 450,437
Feb 27, 2018 $ 33.599313 $ 38.867794 $ 26.766841 $ 882,553
Feb 26, 2018 $ 27.965235 $ 30.780186 $ 26.926343 $ 490,770
Feb 25, 2018 $ 28.126590 $ 30.893131 $ 27.468153 $ 147,910
Feb 24, 2018 $ 29.863113 $ 34.165174 $ 29.033411 $ 55,196
Feb 23, 2018 $ 32.998343 $ 34.131291 $ 31.051259 $ 67,610
Feb 22, 2018 $ 32.123236 $ 38.279485 $ 31.579468 $ 190,351
Feb 21, 2018 $ 34.603603 $ 37.710469 $ 33.501433 $ 87,342
Feb 20, 2018 $ 37.244542 $ 43.228657 $ 36.983054 $ 398,653
Feb 15, 2018 $ 36.574170 $ 37.350847 $ 33.425704 $ 343,855
Feb 14, 2018 $ 34.839774 $ 35.955502 $ 30.318700 $ 429,356
Feb 13, 2018 $ 30.318700 $ 32.167613 $ 29.800319 $ 88,452
Feb 12, 2018 $ 32.101844 $ 34.171769 $ 26.370465 $ 630,136
Feb 11, 2018 $ 26.370465 $ 28.058443 $ 25.573366 $ 32,300
Feb 10, 2018 $ 27.915326 $ 29.669123 $ 26.444347 $ 86,467
Feb 09, 2018 $ 28.644168 $ 28.970325 $ 24.946182 $ 172,589
Feb 08, 2018 $ 26.473825 $ 28.296735 $ 24.806997 $ 75,380
Feb 07, 2018 $ 24.806997 $ 27.620803 $ 23.234201 $ 138,033
Feb 06, 2018 $ 25.058846 $ 25.793039 $ 19.855405 $ 532,409
Feb 05, 2018 $ 22.849616 $ 28.163025 $ 21.845209 $ 147,738
Feb 04, 2018 $ 27.599323 $ 31.022696 $ 25.854572 $ 112,027
Feb 03, 2018 $ 30.698999 $ 33.560269 $ 29.697752 $ 254,234
Feb 02, 2018 $ 28.412486 $ 37.889219 $ 24.790695 $ 1,649,185
Feb 01, 2018 $ 29.210948 $ 36.482490 $ 27.963141 $ 253,624
Jan 31, 2018 $ 36.413404 $ 37.417320 $ 32.570266 $ 547,262
Jan 30, 2018 $ 36.873179 $ 46.512824 $ 36.186164 $ 1,170,882
Jan 29, 2018 $ 46.512824 $ 55.646974 $ 38.053565 $ 5,208,968
Jan 28, 2018 $ 39.506061 $ 41.217944 $ 37.219378 $ 314,555
Jan 27, 2018 $ 38.448661 $ 40.180507 $ 33.939982 $ 348,692
Jan 26, 2018 $ 35.935970 $ 36.852303 $ 30.401883 $ 265,238
Jan 25, 2018 $ 33.419332 $ 34.296819 $ 32.807044 $ 234,058
Jan 18, 2018 $ 35.369393 $ 35.628985 $ 33.656853 $ 243,291
Jan 17, 2018 $ 34.541432 $ 38.385450 $ 28.731661 $ 265,901
Jan 16, 2018 $ 37.195664 $ 49.597403 $ 33.056897 $ 399,205
Jan 15, 2018 $ 49.522046 $ 57.801872 $ 45.355761 $ 927,040
Jan 14, 2018 $ 46.385176 $ 50.264347 $ 43.846415 $ 293,031
Jan 13, 2018 $ 49.786951 $ 50.330912 $ 46.008685 $ 369,457
Jan 12, 2018 $ 47.495602 $ 48.890458 $ 44.230042 $ 483,649
Jan 11, 2018 $ 47.497989 $ 51.351230 $ 41.770500 $ 514,487
Jan 10, 2018 $ 49.499599 $ 50.966030 $ 45.167135 $ 506,540
Jan 04, 2018 $ 48.862442 $ 56.557960 $ 45.048125 $ 1,090,718
Jan 03, 2018 $ 49.433444 $ 51.211255 $ 42.608952 $ 1,075,387
Jan 02, 2018 $ 44.343363 $ 49.884524 $ 40.561893 $ 865,487
Jan 01, 2018 $ 41.969996 $ 43.868708 $ 39.422983 $ 396,046
Dec 31, 2017 $ 43.353380 $ 44.653508 $ 38.087488 $ 522,754
Dec 30, 2017 $ 39.779343 $ 45.433654 $ 35.643327 $ 535,083
Dec 29, 2017 $ 44.766905 $ 54.652348 $ 39.115286 $ 2,309,991
Dec 28, 2017 $ 44.482818 $ 51.671127 $ 29.288966 $ 2,786,569
Dec 27, 2017 $ 36.354057 $ 38.040134 $ 35.472068 $ 873,894
Dec 21, 2017 $ 41.144634 $ 41.144634 $ 29.886287 $ 1,227,579
Dec 20, 2017 $ 31.111520 $ 33.355445 $ 27.620632 $ 677,711
Dec 19, 2017 $ 33.119142 $ 36.241268 $ 28.526943 $ 799,590
Dec 18, 2017 $ 31.718572 $ 32.192785 $ 26.032901 $ 881,902
Dec 17, 2017 $ 26.749726 $ 29.296652 $ 24.146335 $ 476,720
Dec 16, 2017 $ 24.429854 $ 25.509823 $ 23.570927 $ 276,939
Dec 15, 2017 $ 23.777806 $ 25.411340 $ 22.980236 $ 316,193
Dec 14, 2017 $ 24.756476 $ 27.012127 $ 22.624567 $ 492,605
Dec 13, 2017 $ 22.898894 $ 23.789821 $ 21.559619 $ 313,174
Dec 12, 2017 $ 23.010491 $ 29.224337 $ 21.346345 $ 658,758
Dec 11, 2017 $ 22.604418 $ 24.183165 $ 19.686712 $ 328,252
Dec 10, 2017 $ 22.052423 $ 24.024087 $ 18.691029 $ 98,131
Dec 09, 2017 $ 21.562278 $ 25.873852 $ 20.238054 $ 220,050
Dec 08, 2017 $ 22.837559 $ 23.841831 $ 18.380210 $ 233,983
Dec 07, 2017 $ 22.597079 $ 28.330115 $ 20.428487 $ 559,449
Dec 06, 2017 $ 24.460123 $ 34.882591 $ 23.115624 $ 2,042,720
Dec 05, 2017 $ 23.319195 $ 27.580897 $ 22.497887 $ 725,816
Dec 04, 2017 $ 25.533995 $ 26.661693 $ 21.733991 $ 469,650
Dec 03, 2017 $ 21.999063 $ 23.931737 $ 13.002774 $ 170,161
Dec 02, 2017 $ 22.466033 $ 23.196299 $ 21.300435 $ 403,560
Dec 01, 2017 $ 23.196299 $ 23.944746 $ 19.944425 $ 274,068
Nov 30, 2017 $ 21.711140 $ 23.583461 $ 18.308094 $ 218,047
Nov 29, 2017 $ 20.863206 $ 25.180761 $ 19.270634 $ 618,028
Nov 28, 2017 $ 24.289901 $ 26.112130 $ 22.927778 $ 471,524
Nov 27, 2017 $ 24.880997 $ 26.097866 $ 22.958631 $ 321,286
Nov 15, 2017 $ 22.397383 $ 25.198117 $ 21.392727 $ 191,703
Nov 14, 2017 $ 22.044496 $ 29.741232 $ 20.516969 $ 190,808
Nov 13, 2017 $ 22.549660 $ 23.242305 $ 19.570215 $ 137,334
Nov 12, 2017 $ 19.570215 $ 21.540503 $ 17.911625 $ 146,094
Nov 11, 2017 $ 21.304324 $ 24.105455 $ 21.226039 $ 243,616
Nov 10, 2017 $ 22.557646 $ 29.077727 $ 20.887684 $ 838,633
Nov 09, 2017 $ 28.310489 $ 31.224112 $ 24.058541 $ 1,126,717
Nov 08, 2017 $ 27.865804 $ 31.089424 $ 18.902539 $ 1,512,574
Nov 07, 2017 $ 19.896520 $ 21.401371 $ 18.264524 $ 251,285
Nov 06, 2017 $ 18.264524 $ 19.591587 $ 17.512022 $ 124,214
Nov 05, 2017 $ 19.114857 $ 20.139047 $ 17.645093 $ 166,579
Nov 04, 2017 $ 18.112283 $ 19.401086 $ 7.5291631 $ 205,172
Nov 03, 2017 $ 17.552164 $ 18.363462 $ 17.011729 $ 109,406
Nov 02, 2017 $ 17.230873 $ 22.207680 $ 16.625002 $ 599,085
Nov 01, 2017 $ 17.355362 $ 22.137678 $ 15.976896 $ 427,187
Oct 31, 2017 $ 18.741475 $ 21.513217 $ 14.157526 $ 332,297
Oct 30, 2017 $ 17.715046 $ 18.571994 $ 13.946374 $ 74,843
Oct 29, 2017 $ 18.105344 $ 18.853263 $ 16.969936 $ 154,976
Oct 28, 2017 $ 18.173600 $ 20.461761 $ 17.204257 $ 157,694
Oct 27, 2017 $ 18.306489 $ 20.851128 $ 17.349719 $ 148,752
Oct 26, 2017 $ 19.671318 $ 21.877333 $ 19.004117 $ 236,597
Oct 25, 2017 $ 20.948546 $ 21.348484 $ 19.400994 $ 177,014
Oct 24, 2017 $ 20.640444 $ 23.427001 $ 18.233267 $ 328,483
Oct 23, 2017 $ 19.520907 $ 24.764160 $ 19.454832 $ 137,888
Oct 22, 2017 $ 24.192365 $ 24.264116 $ 17.702051 $ 138,317
Oct 21, 2017 $ 24.053564 $ 26.859441 $ 17.858829 $ 336,817
Oct 20, 2017 $ 21.239626 $ 22.843170 $ 19.701779 $ 49,283
Oct 19, 2017 $ 21.017595 $ 21.276743 $ 19.528869 $ 80,967
Oct 18, 2017 $ 20.697518 $ 20.877729 $ 4.8584728 $ 58,859
Oct 17, 2017 $ 20.620290 $ 20.781087 $ 19.158120 $ 47,465
Oct 16, 2017 $ 20.781087 $ 22.421436 $ 4.5928085 $ 114,202
Oct 15, 2017 $ 22.153359 $ 23.547053 $ 19.956111 $ 72,075
Oct 14, 2017 $ 23.169544 $ 23.544830 $ 21.347602 $ 90,105
Oct 13, 2017 $ 22.674076 $ 24.346296 $ 21.872086 $ 124,894
Oct 12, 2017 $ 22.417769 $ 23.093623 $ 20.844710 $ 91,625
Oct 11, 2017 $ 21.491508 $ 23.758017 $ 14.889023 $ 129,134
Oct 10, 2017 $ 21.563782 $ 22.732685 $ 18.428061 $ 212,103
Oct 09, 2017 $ 19.113707 $ 22.498720 $ 18.599158 $ 267,639
Oct 08, 2017 $ 21.673417 $ 23.685537 $ 21.673417 $ 261,829
Oct 07, 2017 $ 23.634946 $ 31.553682 $ 22.335063 $ 99,891
Oct 06, 2017 $ 23.933131 $ 25.072362 $ 22.916047 $ 141,586
Oct 05, 2017 $ 24.718982 $ 25.669424 $ 17.568333 $ 640,486
Oct 04, 2017 $ 19.903479 $ 20.676247 $ 18.151588 $ 142,386
Oct 03, 2017 $ 19.158403 $ 19.158403 $ 18.959491 $ 56,785
Oct 02, 2017 $ 18.959491 $ 19.058797 $ 18.959491 $ 103,384
Oct 01, 2017 $ 19.058797 $ 21.916296 $ 19.058797 $ 168,349
Sep 30, 2017 $ 21.916296 $ 21.916296 $ 20.001262 $ 198,384
Sep 29, 2017 $ 20.001262 $ 20.001262 $ 19.020347 $ 136,376
Sep 28, 2017 $ 19.020347 $ 20.107697 $ 19.020347 $ 367,338
Sep 27, 2017 $ 20.107697 $ 21.773675 $ 20.107697 $ 1,390,661
Sep 26, 2017 $ 21.773675 $ 22.375493 $ 21.773675 $ 112,321
Sep 25, 2017 $ 22.375493 $ 22.375493 $ 20.330740 $ 216,804
Sep 24, 2017 $ 20.330740 $ 20.826790 $ 20.330740 $ 108,025
Sep 23, 2017 $ 20.826790 $ 20.826790 $ 20.209149 $ 78,891
Sep 22, 2017 $ 20.209149 $ 20.209149 $ 19.855167 $ 184,907
Sep 21, 2017 $ 19.855167 $ 22.213601 $ 19.855167 $ 188,294
Sep 20, 2017 $ 22.213601 $ 23.950686 $ 22.213601 $ 219,532
Sep 19, 2017 $ 23.950686 $ 24.030647 $ 23.950686 $ 412,937
Sep 18, 2017 $ 24.030647 $ 24.030647 $ 20.698785 $ 329,007
Sep 17, 2017 $ 20.698785 $ 20.698785 $ 20.057639 $ 114,407
Sep 16, 2017 $ 20.057639 $ 20.521563 $ 20.057639 $ 234,712
Sep 15, 2017 $ 20.521563 $ 20.521563 $ 15.015001 $ 584,689
Sep 14, 2017 $ 15.015001 $ 18.136102 $ 15.015001 $ 242,778
Sep 13, 2017 $ 18.136102 $ 20.370600 $ 18.136102 $ 297,459
Sep 12, 2017 $ 20.370600 $ 20.370600 $ 18.183880 $ 359,086
Sep 11, 2017 $ 18.183880 $ 20.701459 $ 18.183880 $ 234,687
Sep 10, 2017 $ 20.701459 $ 21.781039 $ 20.701459 $ 474,115
Sep 09, 2017 $ 21.781039 $ 22.819497 $ 21.781039 $ 112,622
Sep 08, 2017 $ 22.819497 $ 25.077542 $ 22.819497 $ 471,213
Sep 07, 2017 $ 25.077542 $ 25.635755 $ 25.077542 $ 330,885
Sep 06, 2017 $ 25.635755 $ 25.958952 $ 25.635755 $ 398,881
Sep 05, 2017 $ 25.958952 $ 25.958952 $ 25.480732 $ 700,451
Sep 04, 2017 $ 25.480732 $ 28.640988 $ 25.480732 $ 907,326
Sep 03, 2017 $ 28.640988 $ 29.169267 $ 28.640988 $ 220,429
Sep 02, 2017 $ 29.169267 $ 34.338501 $ 29.169267 $ 403,213
Sep 01, 2017 $ 34.338501 $ 34.338501 $ 32.193532 $ 932,682
Aug 31, 2017 $ 32.193532 $ 32.193532 $ 29.041790 $ 1,460,855
Aug 30, 2017 $ 29.041790 $ 29.041790 $ 25.519905 $ 766,262
Aug 29, 2017 $ 25.519905 $ 26.529402 $ 25.519905 $ 1,241,699
Aug 28, 2017 $ 26.529402 $ 26.529402 $ 25.613025 $ 709,646
Aug 27, 2017 $ 25.613025 $ 25.613025 $ 23.565979 $ 2,657,061
Aug 26, 2017 $ 23.565979 $ 23.565979 $ 15.742841 $ 1,156,694
Aug 25, 2017 $ 15.742841 $ 16.237402 $ 15.742841 $ 174,685
Aug 24, 2017 $ 16.237402 $ 16.237402 $ 13.814935 $ 241,755
Aug 23, 2017 $ 13.814935 $ 13.814935 $ 12.184174 $ 109,579
Aug 22, 2017 $ 12.184174 $ 12.939038 $ 12.184174 $ 188,960
Aug 21, 2017 $ 12.939038 $ 13.374657 $ 12.939038 $ 76,198
Aug 20, 2017 $ 13.374657 $ 13.493418 $ 13.374657 $ 128,960
Aug 19, 2017 $ 13.493418 $ 14.025745 $ 13.493418 $ 129,738
Aug 18, 2017 $ 14.025745 $ 17.115352 $ 14.025745 $ 413,472
Aug 17, 2017 $ 17.115352 $ 17.115352 $ 14.629858 $ 604,300
Aug 16, 2017 $ 14.629858 $ 14.629858 $ 14.389321 $ 109,382
Aug 15, 2017 $ 14.389321 $ 14.389321 $ 12.773592 $ 259,195
Aug 14, 2017 $ 12.773592 $ 14.390114 $ 12.773592 $ 367,589
Aug 13, 2017 $ 14.390114 $ 15.069786 $ 14.390114 $ 593,919
Aug 12, 2017 $ 15.069786 $ 15.069786 $ 13.924310 $ 205,521
Aug 11, 2017 $ 13.924310 $ 13.924310 $ 13.430413 $ 247,627
Aug 10, 2017 $ 13.430413 $ 14.018672 $ 13.430413 $ 329,170
Aug 09, 2017 $ 14.018672 $ 14.858500 $ 14.018672 $ 530,522
Aug 08, 2017 $ 14.858500 $ 14.858500 $ 14.105547 $ 371,726
Aug 07, 2017 $ 14.105547 $ 14.105547 $ 12.244514 $ 292,255
Aug 06, 2017 $ 12.244514 $ 12.379152 $ 12.244514 $ 169,308
Aug 05, 2017 $ 12.379152 $ 12.379152 $ 11.103841 $ 253,478
Aug 04, 2017 $ 11.103841 $ 12.033220 $ 11.103841 $ 332,275
Aug 03, 2017 $ 12.033220 $ 12.033220 $ 10.811711 $ 340,973
Aug 02, 2017 $ 10.811711 $ 10.811711 $ 10.325002 $ 232,774
Aug 01, 2017 $ 10.325002 $ 10.325002 $ 10.107798 $ 263,191
Jul 31, 2017 $ 10.107798 $ 10.205771 $ 10.107798 $ 290,620
Jul 30, 2017 $ 10.205771 $ 10.205771 $ 9.8102058 $ 297,359
Jul 29, 2017 $ 9.8102058 $ 10.716735 $ 9.8102058 $ 198,549
Jul 28, 2017 $ 10.716735 $ 11.018828 $ 10.716735 $ 515,180
Jul 27, 2017 $ 11.018828 $ 11.018828 $ 8.8881195 $ 718,403
Jul 26, 2017 $ 8.8881195 $ 8.8881195 $ 7.6893273 $ 333,221
Jul 25, 2017 $ 7.6893273 $ 8.8794935 $ 7.6893273 $ 535,581
Jul 24, 2017 $ 8.8794935 $ 8.8794935 $ 8.1155332 $ 262,528
Jul 23, 2017 $ 8.1155332 $ 8.1155332 $ 8.1123538 $ 188,817
Jul 22, 2017 $ 8.1123538 $ 8.1123538 $ 7.2834947 $ 138,141
Jul 21, 2017 $ 7.2834947 $ 7.2834947 $ 6.2183683 $ 160,907
Jul 20, 2017 $ 6.2183683 $ 6.2183683 $ 4.7942213 $ 35,803
Jul 19, 2017 $ 4.7942213 $ 4.7942213 $ 4.7915972 $ 67,066
Jul 18, 2017 $ 4.7915972 $ 4.7915972 $ 4.4500214 $ 41,371
Jul 17, 2017 $ 4.4500214 $ 4.4500214 $ 4.0719937 $ 29,070
Jul 16, 2017 $ 4.0719937 $ 4.3044904 $ 4.0719937 $ 67,688
Jul 15, 2017 $ 4.3044904 $ 4.6434674 $ 4.3044904 $ 117,018
Jul 14, 2017 $ 4.6434674 $ 4.6817810 $ 4.6434674 $ 29,498
Jul 13, 2017 $ 4.6817810 $ 5.0022657 $ 4.6817810 $ 57,303
Jul 12, 2017 $ 5.0022657 $ 5.0022657 $ 4.1652158 $ 149,453
Jul 11, 2017 $ 4.1652158 $ 4.4539307 $ 4.1652158 $ 81,780
Jul 10, 2017 $ 4.4539307 $ 6.4963796 $ 4.4539307 $ 128,012
Jul 09, 2017 $ 6.4963796 $ 7.0262693 $ 6.4963796 $ 55,479
Jul 08, 2017 $ 7.0262693 $ 7.0262693 $ 5.7455257 $ 122,254
Jul 07, 2017 $ 5.7455257 $ 6.2359004 $ 5.7455257 $ 61,391
Jul 06, 2017 $ 6.2359004 $ 6.2585842 $ 6.2359004 $ 23,365
Jul 05, 2017 $ 6.2585842 $ 6.4386030 $ 6.2585842 $ 27,927
Jul 04, 2017 $ 6.4386030 $ 6.4386030 $ 6.1368545 $ 28,031
Jul 03, 2017 $ 6.1368545 $ 6.1368545 $ 5.8773691 $ 45,957
Jul 02, 2017 $ 5.8773691 $ 5.9405703 $ 5.8773691 $ 75,099
Jul 01, 2017 $ 5.9405703 $ 6.3711939 $ 5.9405703 $ 66,796
Jun 30, 2017 $ 6.3711939 $ 6.9148553 $ 6.3711939 $ 143,866
Jun 29, 2017 $ 6.9148553 $ 6.9148553 $ 6.3414968 $ 42,167
Jun 28, 2017 $ 6.3414968 $ 6.3414968 $ 6.2738419 $ 72,118
Jun 27, 2017 $ 6.2738419 $ 6.2738419 $ 6.2106203 $ 65,951
Jun 26, 2017 $ 6.2106203 $ 6.8820685 $ 6.2106203 $ 143,377
Jun 25, 2017 $ 6.8820685 $ 7.3369019 $ 6.8820685 $ 291,176
Jun 24, 2017 $ 7.3369019 $ 7.3369019 $ 6.7159802 $ 155,446
Jun 23, 2017 $ 6.7159802 $ 6.7159802 $ 6.7159802 $ 45,124
Jun 22, 2017 $ 6.4806977 $ 6.4806977 $ 6.4806977 $ 55,766
Jun 21, 2017 $ 6.4806977 $ 6.8615976 $ 6.4806977 $ 55,766
Jun 20, 2017 $ 6.8615976 $ 6.8615976 $ 5.7041536 $ 153,420
Jun 19, 2017 $ 5.7041536 $ 5.7041536 $ 5.2641882 $ 77,586
Jun 18, 2017 $ 5.2641882 $ 5.4565770 $ 5.2641882 $ 44,431
Jun 17, 2017 $ 5.4565770 $ 5.4565770 $ 4.8571664 $ 63,441
Jun 16, 2017 $ 4.8571664 $ 5.1495932 $ 4.8571664 $ 85,960
Jun 15, 2017 $ 5.1495932 $ 5.1495932 $ 4.6761489 $ 117,667
Jun 14, 2017 $ 4.6761489 $ 5.6242246 $ 4.6761489 $ 48,693
Jun 13, 2017 $ 5.6242246 $ 5.7902748 $ 5.6242246 $ 64,277
Jun 12, 2017 $ 5.7902748 $ 6.5577784 $ 5.7902748 $ 192,299
Jun 11, 2017 $ 6.5577784 $ 7.0754565 $ 6.5577784 $ 103,839
Jun 10, 2017 $ 7.0754565 $ 7.0754565 $ 6.9413219 $ 116,791
Jun 09, 2017 $ 6.9413219 $ 7.7024434 $ 6.9413219 $ 103,572
Jun 08, 2017 $ 7.7024434 $ 7.7024434 $ 6.8648185 $ 85,312
Jun 07, 2017 $ 6.8648185 $ 6.8935948 $ 6.8648185 $ 128,632
Jun 06, 2017 $ 6.8935948 $ 7.5802793 $ 6.8935948 $ 406,877
Jun 05, 2017 $ 7.5802793 $ 7.5802793 $ 5.3320790 $ 182,103
Jun 04, 2017 $ 5.3320790 $ 6.9607304 $ 5.3320790 $ 159,487
Jun 03, 2017 $ 6.9607304 $ 6.9756073 $ 6.9607304 $ 222,373
Jun 02, 2017 $ 6.9756073 $ 6.9756073 $ 5.6006011 $ 218,347
Jun 01, 2017 $ 5.6006011 $ 5.6006011 $ 4.1536426 $ 146,059
May 31, 2017 $ 4.1536426 $ 4.1536426 $ 4.0156710 $ 39,932
May 30, 2017 $ 4.0156710 $ 4.0156710 $ 3.7958511 $ 46,030
May 29, 2017 $ 3.7958511 $ 3.7958511 $ 2.9570302 $ 40,525
May 28, 2017 $ 2.9570302 $ 3.1546448 $ 2.9570302 $ 34,105
May 27, 2017 $ 3.1546448 $ 3.1546448 $ 3.0211095 $ 39,331
May 26, 2017 $ 3.0211095 $ 3.2312316 $ 3.0211095 $ 40,978
May 25, 2017 $ 3.2312316 $ 3.8789319 $ 3.2312316 $ 70,454
May 24, 2017 $ 3.8789319 $ 3.8789319 $ 3.7909293 $ 46,500
May 23, 2017 $ 3.7909293 $ 3.7909293 $ 2.9685425 $ 27,574
May 22, 2017 $ 2.9685425 $ 3.7057395 $ 2.9685425 $ 56,482
May 21, 2017 $ 3.7057395 $ 3.7057395 $ 3.5959671 $ 67,986
May 20, 2017 $ 3.5959671 $ 3.5959671 $ 2.7107926 $ 84,780
May 19, 2017 $ 2.7107926 $ 2.7107926 $ 2.1626987 $ 97,592
May 18, 2017 $ 2.1626987 $ 2.1626987 $ 1.7069224 $ 48,912
May 17, 2017 $ 1.7069224 $ 1.7069224 $ 1.6297716 $ 17,925
May 16, 2017 $ 1.6297716 $ 1.7246986 $ 1.6297716 $ 41,022
May 15, 2017 $ 1.7246986 $ 1.9549914 $ 1.7246986 $ 26,942
May 14, 2017 $ 1.9549914 $ 1.9549914 $ 1.7956587 $ 26,675
May 13, 2017 $ 1.7956587 $ 1.7956587 $ 1.7624057 $ 14,283
May 12, 2017 $ 1.7624057 $ 1.9289261 $ 1.7624057 $ 30,904
May 11, 2017 $ 1.9289261 $ 1.9596667 $ 1.9289261 $ 22,507
May 10, 2017 $ 1.9596667 $ 1.9596667 $ 1.9349219 $ 36,938
May 09, 2017 $ 1.9349219 $ 2.0653463 $ 1.9349219 $ 50,002
May 08, 2017 $ 2.0653463 $ 2.0653463 $ 1.5777341 $ 134,347
May 07, 2017 $ 1.5777341 $ 1.5777341 $ 1.5706197 $ 61,524
May 06, 2017 $ 1.5706197 $ 1.5706197 $ 1.2968706 $ 40,739
May 05, 2017 $ 1.2968706 $ 1.5429870 $ 1.2968706 $ 72,031
May 04, 2017 $ 1.5429870 $ 1.6960337 $ 1.5429870 $ 86,637
May 03, 2017 $ 1.6960337 $ 1.8878192 $ 1.6960337 $ 22,603
May 02, 2017 $ 1.8878192 $ 1.9944026 $ 1.8878192 $ 46,886
May 01, 2017 $ 1.9944026 $ 1.9944026 $ 1.9713361 $ 51,931
Apr 30, 2017 $ 1.9713361 $ 1.9713361 $ 1.9606340 $ 75,334
Apr 29, 2017 $ 1.9606340 $ 1.9606340 $ 1.6254040 $ 43,713
Apr 28, 2017 $ 1.6254040 $ 1.6254040 $ 1.4884632 $ 51,786
Apr 27, 2017 $ 1.4884632 $ 1.5822700 $ 1.4884632 $ 63,427
Apr 26, 2017 $ 1.5822700 $ 1.5822700 $ 1.2771636 $ 219,920
Apr 25, 2017 $ 1.2771636 $ 1.3212902 $ 1.2771636 $ 216,482
Apr 24, 2017 $ 1.3212902 $ 1.7417824 $ 1.3212902 $ 77,772
Apr 23, 2017 $ 1.7417824 $ 1.7417824 $ 1.5883357 $ 50,457
Apr 22, 2017 $ 1.5883357 $ 1.6465127 $ 1.5883357 $ 71,748
Apr 21, 2017 $ 1.6465127 $ 1.9013314 $ 1.6465127 $ 106,645
Apr 20, 2017 $ 1.9013314 $ 2.1425567 $ 1.9013314 $ 165,314
Apr 19, 2017 $ 2.1425567 $ 2.1425567 $ 1.1162525 $ 221,426
Apr 18, 2017 $ 1.1162525 $ 1.1162525 $ 1.0870641 $ 29,002
Apr 17, 2017 $ 1.0870641 $ 1.0870641 $ 0.86680448 $ 191,055
Apr 16, 2017 $ 0.86680448 $ 0.86680448 $ 0.82528129 $ 44,295
Apr 15, 2017 $ 0.82528129 $ 0.82528129 $ 0.68812703 $ 12,177
Apr 14, 2017 $ 0.68812703 $ 0.68812703 $ 0.62326228 $ 11,765
Apr 13, 2017 $ 0.62326228 $ 0.62326228 $ 0.59938999 $ 11,058
Apr 12, 2017 $ 0.59938999 $ 0.59938999 $ 0.50406429 $ 19,555
Apr 11, 2017 $ 0.50406429 $ 0.50406429 $ 0.42528182 $ 18,426
Apr 10, 2017 $ 0.42528182 $ 0.42528182 $ 0.36828693 $ 2,248
Apr 09, 2017 $ 0.36828693 $ 0.38528496 $ 0.36828693 $ 3,545
Apr 08, 2017 $ 0.38528496 $ 0.38990246 $ 0.38528496 $ 3,103
Apr 07, 2017 $ 0.38990246 $ 0.38990246 $ 0.36842006 $ 7,613
Apr 06, 2017 $ 0.36842006 $ 0.36842006 $ 0.29863778 $ 5,659
Apr 05, 2017 $ 0.29863778 $ 0.33743776 $ 0.29863778 $ 532
Apr 04, 2017 $ 0.33743776 $ 0.33743776 $ 0.33198480 $ 7,873
Apr 03, 2017 $ 0.33198480 $ 0.38052488 $ 0.33198480 $ 3,890
Apr 02, 2017 $ 0.38052488 $ 0.38052488 $ 0.31041640 $ 2,210
Apr 01, 2017 $ 0.31041640 $ 0.33779086 $ 0.31041640 $ 1,529
Mar 31, 2017 $ 0.33779086 $ 0.33779086 $ 0.31491926 $ 499
Mar 30, 2017 $ 0.31491926 $ 0.34378902 $ 0.31491926 $ 3,644
Mar 29, 2017 $ 0.34378902 $ 0.36561810 $ 0.34378902 $ 5,164
Mar 28, 2017 $ 0.36561810 $ 0.43986075 $ 0.36561810 $ 3,013
Mar 27, 2017 $ 0.43986075 $ 0.43986075 $ 0.39598822 $ 4,021
Mar 26, 2017 $ 0.39598822 $ 0.39598822 $ 0.37281882 $ 1,055
Mar 25, 2017 $ 0.37281882 $ 0.37281882 $ 0.35785970 $ 3,411
Mar 24, 2017 $ 0.35785970 $ 0.39839419 $ 0.35785970 $ 16,142
Mar 23, 2017 $ 0.39839419 $ 0.43300762 $ 0.39839419 $ 12,354
Mar 22, 2017 $ 0.43300762 $ 0.43300762 $ 0.32459648 $ 24,564
Mar 21, 2017 $ 0.32459648 $ 0.32459648 $ 0.25138161 $ 22,056
Mar 20, 2017 $ 0.25138161 $ 0.25138161 $ 0.23623486 $ 580
Mar 19, 2017 $ 0.23623486 $ 0.23623486 $ 0.20577236 $ 3,504
Mar 18, 2017 $ 0.20577236 $ 0.20577236 $ 0.20424353 $ 1,173
Mar 17, 2017 $ 0.20424353 $ 0.23456456 $ 0.20424353 $ 5,056
Mar 16, 2017 $ 0.23456456 $ 0.23456456 $ 0.20817690 $ 6,761
Mar 15, 2017 $ 0.20817690 $ 0.20817690 $ 0.16173807 $ 2,382
Mar 14, 2017 $ 0.16173807 $ 0.17274428 $ 0.16173807 $ 305
Mar 13, 2017 $ 0.17274428 $ 0.17274428 $ 0.14640870 $ 545
Mar 12, 2017 $ 0.14640870 $ 0.15660513 $ 0.14640870 $ 408
Mar 11, 2017 $ 0.15660513 $ 0.15660513 $ 0.13646504 $ 1,286
Mar 10, 2017 $ 0.13646504 $ 0.19070384 $ 0.13646504 $ 1,478
Mar 09, 2017 $ 0.19070384 $ 0.19859648 $ 0.19070384 $ 2,901
Mar 08, 2017 $ 0.19859648 $ 0.23852086 $ 0.19859648 $ 3,481
Mar 07, 2017 $ 0.23852086 $ 0.24565446 $ 0.23852086 $ 6,405
Mar 06, 2017 $ 0.24565446 $ 0.24565446 $ 0.21680231 $ 17,016
Mar 05, 2017 $ 0.21680231 $ 0.21680231 $ 0.12666716 $ 11,352
Mar 04, 2017 $ 0.12666716 $ 0.12666716 $ 0.10259900 $ 7,595
Mar 03, 2017 $ 0.10259900 $ 0.10259900 $ 0.05098183 $ 1,965
Mar 02, 2017 $ 0.05098183 $ 0.05178815 $ 0.05098183 $ 696
Mar 01, 2017 $ 0.05178815 $ 0.06065453 $ 0.05178815 $ 750
Feb 28, 2017 $ 0.06065453 $ 0.06065453 $ 0.05434470 $ 1,973
Feb 27, 2017 $ 0.05434470 $ 0.05434470 $ 0.05310124 $ 256
Feb 26, 2017 $ 0.05310124 $ 0.05310124 $ 0.05259299 $ 280
Feb 25, 2017 $ 0.05259299 $ 0.05512641 $ 0.05259299 $ 26
Feb 24, 2017 $ 0.05512641 $ 0.05512641 $ 0.05464109 $ 19
Feb 23, 2017 $ 0.05464109 $ 0.05464109 $ 0.05056356 $ 842
Feb 22, 2017 $ 0.05056356 $ 0.05056356 $ 0.04714121 $ 423
Feb 21, 2017 $ 0.04714121 $ 0.04714121 $ 0.04655381 $ 450
Feb 20, 2017 $ 0.04655381 $ 0.04671579 $ 0.04655381 $ 59
Feb 19, 2017 $ 0.04671579 $ 0.04671579 $ 0.04526483 $ 24
Feb 18, 2017 $ 0.04526483 $ 0.04538449 $ 0.04526483 $ 9
Feb 17, 2017 $ 0.04538449 $ 0.04538449 $ 0.04432683 $ 2
Feb 16, 2017 $ 0.04432683 $ 0.04432683 $ 0.04310108 $ 24
Feb 15, 2017 $ 0.04310108 $ 0.04354561 $ 0.04310108 $ 987
Feb 14, 2017 $ 0.04354561 $ 0.04766252 $ 0.04354561 $ 2,126
Feb 13, 2017 $ 0.04766252 $ 0.04766252 $ 0.04554474 $ 698
Feb 12, 2017 $ 0.04554474 $ 0.04816765 $ 0.04554474 $ 59
Feb 11, 2017 $ 0.04816765 $ 0.04939582 $ 0.04816765 $ 34
Feb 10, 2017 $ 0.04939582 $ 0.04939582 $ 0.04432715 $ 126
Feb 09, 2017 $ 0.04432715 $ 0.04701710 $ 0.04432715 $ 102
Feb 08, 2017 $ 0.04701710 $ 0.04701710 $ 0.04649517 $ 11
Feb 07, 2017 $ 0.04649517 $ 0.05216735 $ 0.04649517 $ 1,014
Feb 06, 2017 $ 0.05216735 $ 0.05313795 $ 0.05216735 $ 433
Feb 05, 2017 $ 0.05313795 $ 0.05313795 $ 0.05242437 $ 58
Feb 04, 2017 $ 0.05242437 $ 0.05933663 $ 0.05242437 $ 153
Feb 03, 2017 $ 0.05933663 $ 0.06143102 $ 0.05933663 $ 781
Feb 02, 2017 $ 0.06143102 $ 0.06475750 $ 0.06143102 $ 8
Feb 01, 2017 $ 0.06475750 $ 0.06475750 $ 0.06471058 $ 860
Jan 31, 2017 $ 0.06471058 $ 0.06516097 $ 0.06471058 $ 599
Jan 30, 2017 $ 0.06516097 $ 0.06516097 $ 0.05687002 $ 17
Jan 29, 2017 $ 0.05687002 $ 0.05687002 $ 0.05511591 $ 6
Jan 28, 2017 $ 0.05511591 $ 0.05511591 $ 0.04970198 $ 620
Jan 27, 2017 $ 0.04970198 $ 0.05900158 $ 0.04970198 $ 533
Jan 26, 2017 $ 0.05900158 $ 0.05900158 $ 0.05808191 $ 553
Jan 25, 2017 $ 0.05808191 $ 0.06209278 $ 0.05808191 $ 1,080
Jan 24, 2017 $ 0.06209278 $ 0.06934175 $ 0.06209278 $ 7,323
Jan 23, 2017 $ 0.06934175 $ 0.08200736 $ 0.06934175 $ 1,118
Jan 22, 2017 $ 0.08200736 $ 0.08200736 $ 0.08168029 $ 164
Jan 21, 2017 $ 0.08168029 $ 0.08168029 $ 0.07420853 $ 273
Jan 20, 2017 $ 0.07420853 $ 0.08314882 $ 0.07420853 $ 542
Jan 19, 2017 $ 0.08314882 $ 0.08547497 $ 0.08314882 $ 810
Jan 18, 2017 $ 0.08547497 $ 0.09394024 $ 0.08547497 $ 901
Jan 17, 2017 $ 0.09394024 $ 0.09394024 $ 0.08161914 $ 373
Jan 16, 2017 $ 0.08161914 $ 0.08644406 $ 0.08161914 $ 157
Jan 15, 2017 $ 0.08644406 $ 0.08644406 $ 0.07101631 $ 902
Jan 14, 2017 $ 0.07101631 $ 0.08257107 $ 0.07101631 $ 719
Jan 13, 2017 $ 0.08257107 $ 0.08257107 $ 0.07170775 $ 165
Jan 12, 2017 $ 0.07170775 $ 0.07778051 $ 0.07170775 $ 164
Jan 11, 2017 $ 0.07778051 $ 0.07778051 $ 0.07541877 $ 1,493
Jan 10, 2017 $ 0.07541877 $ 0.08975767 $ 0.07541877 $ 785
Jan 09, 2017 $ 0.08975767 $ 0.08975767 $ 0.07376335 $ 2,129
Jan 08, 2017 $ 0.07376335 $ 0.07800904 $ 0.07376335 $ 875
Jan 07, 2017 $ 0.07800904 $ 0.07800904 $ 0.07757457 $ 2,082
Jan 06, 2017 $ 0.07757457 $ 0.10008507 $ 0.07757457 $ 4,546
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept