Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Blockv |
VEE |
$ 0.002385 | 0 % | $ 0.002385 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 25, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 24, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 23, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 22, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 21, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 20, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 19, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 18, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 17, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 16, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 15, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 14, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 13, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 12, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 11, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 10, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 09, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 08, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 07, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 06, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 05, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 04, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 03, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 02, 2024 | $ 0.00238477 | $ 0.00238477 |
Apr 01, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 31, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 30, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 29, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 28, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 27, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 26, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 25, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 24, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 23, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 22, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 21, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 20, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 19, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 18, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 17, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 16, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 15, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 14, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 13, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 12, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 11, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 10, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 09, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 08, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 07, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 06, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 05, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 04, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 03, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 02, 2024 | $ 0.00238477 | $ 0.00238477 |
Mar 01, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 29, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 28, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 27, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 26, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 25, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 24, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 23, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 22, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 21, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 20, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 19, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 18, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 17, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 16, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 15, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 14, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 13, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 12, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 11, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 10, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 09, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 08, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 07, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 06, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 05, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 04, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 03, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 02, 2024 | $ 0.00238477 | $ 0.00238477 |
Feb 01, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 31, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 30, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 29, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 28, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 27, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 26, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 25, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 24, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 23, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 22, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 21, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 20, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 19, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 18, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 17, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 16, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 15, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 14, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 13, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 12, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 11, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 10, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 09, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 08, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 07, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 06, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 05, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 04, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 03, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 02, 2024 | $ 0.00238477 | $ 0.00238477 |
Jan 01, 2024 | $ 0.00238477 | $ 0.00238477 |
Dec 28, 2023 | $ 0.00238477 | $ 0.00238477 |
Dec 27, 2023 | $ 0.00238477 | $ 0.00238477 |
Dec 26, 2023 | $ 0.00238477 | $ 0.00238477 |
Dec 25, 2023 | $ 0.00238477 | $ 0.00238477 |
Dec 24, 2023 | $ 0.00238477 | $ 0.00238477 |
Dec 16, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 15, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 14, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 13, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 12, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 11, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 10, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 09, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 08, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 07, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 06, 2023 | $ 0.00240014 | $ 0.00240014 |
Dec 05, 2023 | $ 0.00240014 | $ 0.00240129 |
Dec 04, 2023 | $ 0.00228806 | $ 0.00231038 |
Dec 03, 2023 | $ 0.00217087 | $ 0.00218007 |
Dec 02, 2023 | $ 0.00118781 | $ 0.00216287 |
Dec 01, 2023 | $ 0.00150547 | $ 0.00205704 |
Nov 30, 2023 | $ 0.00205573 | $ 0.00206055 |
Nov 29, 2023 | $ 0.00129513 | $ 0.00130865 |
Nov 28, 2023 | $ 0.00127892 | $ 0.00150500 |
Nov 27, 2023 | $ 0.00112100 | $ 0.00113467 |
Nov 26, 2023 | $ 0.00113123 | $ 0.00114026 |
Nov 25, 2023 | $ 0.00113796 | $ 0.00151081 |
Nov 24, 2023 | $ 0.00150560 | $ 0.00155765 |
Nov 23, 2023 | $ 0.00155571 | $ 0.00156267 |
Nov 22, 2023 | $ 0.00112690 | $ 0.00162724 |
Nov 21, 2023 | $ 0.00110070 | $ 0.00196424 |
Nov 20, 2023 | $ 0.00187366 | $ 0.00219062 |
Nov 19, 2023 | $ 0.00216501 | $ 0.00217255 |
Nov 18, 2023 | $ 0.00204904 | $ 0.00206296 |
Nov 17, 2023 | $ 0.00199939 | $ 0.00212273 |
Nov 16, 2023 | $ 0.00209322 | $ 0.00219684 |
Nov 15, 2023 | $ 0.00219290 | $ 0.00219811 |
Nov 14, 2023 | $ 0.00206229 | $ 0.00213161 |
Nov 13, 2023 | $ 0.00211554 | $ 0.00214888 |
Nov 12, 2023 | $ 0.00200209 | $ 0.00215921 |
Nov 11, 2023 | $ 0.00215392 | $ 0.00215477 |
Nov 10, 2023 | $ 0.00205600 | $ 0.00212071 |
Nov 09, 2023 | $ 0.00202223 | $ 0.00209103 |
Nov 08, 2023 | $ 0.00206823 | $ 0.00209076 |
Nov 07, 2023 | $ 0.00194917 | $ 0.00197619 |
Nov 06, 2023 | $ 0.00192715 | $ 0.00204666 |
Nov 05, 2023 | $ 0.00192058 | $ 0.00210205 |
Nov 04, 2023 | $ 0.00208772 | $ 0.00209825 |
Nov 03, 2023 | $ 0.00182321 | $ 0.00183448 |
Nov 02, 2023 | $ 0.00183397 | $ 0.00223613 |
Nov 01, 2023 | $ 0.00188540 | $ 0.00242562 |
Oct 31, 2023 | $ 0.00242562 | $ 0.00242562 |
Oct 30, 2023 | $ 0.00242562 | $ 0.00242562 |
Oct 29, 2023 | $ 0.00242562 | $ 0.00243278 |
Oct 28, 2023 | $ 0.00238621 | $ 0.00240754 |
Oct 27, 2023 | $ 0.00237361 | $ 0.00247790 |
Oct 26, 2023 | $ 0.00247652 | $ 0.00248551 |
Oct 25, 2023 | $ 0.00237821 | $ 0.00239920 |
Oct 24, 2023 | $ 0.00231670 | $ 0.00234053 |
Oct 23, 2023 | $ 0.00218626 | $ 0.00241468 |
Oct 22, 2023 | $ 0.00233958 | $ 0.00234391 |
Oct 21, 2023 | $ 0.00201997 | $ 0.00204459 |
Oct 20, 2023 | $ 0.00200376 | $ 0.00221999 |
Oct 19, 2023 | $ 0.00203724 | $ 0.00213475 |
Oct 18, 2023 | $ 0.00211894 | $ 0.00216462 |
Oct 17, 2023 | $ 0.00213094 | $ 0.00214252 |
Oct 16, 2023 | $ 0.00198992 | $ 0.00198992 |
Oct 15, 2023 | $ 0.00198992 | $ 0.00199123 |
Oct 14, 2023 | $ 0.00198731 | $ 0.00199658 |
Oct 13, 2023 | $ 0.00198804 | $ 0.00221246 |
Oct 12, 2023 | $ 0.00220497 | $ 0.00221944 |
Oct 11, 2023 | $ 0.00221427 | $ 0.00236941 |
Oct 10, 2023 | $ 0.00232839 | $ 0.00233427 |
Oct 09, 2023 | $ 0.00206921 | $ 0.00244980 |
Oct 08, 2023 | $ 0.00244443 | $ 0.00244932 |
Oct 07, 2023 | $ 0.00223798 | $ 0.00224261 |
Oct 06, 2023 | $ 0.00223576 | $ 0.00225661 |
Oct 05, 2023 | $ 0.00219293 | $ 0.00224812 |
Oct 04, 2023 | $ 0.00215421 | $ 0.00219716 |
Oct 03, 2023 | $ 0.00219179 | $ 0.00221082 |
Oct 02, 2023 | $ 0.00192606 | $ 0.00256990 |
Oct 01, 2023 | $ 0.00251904 | $ 0.00252397 |
Sep 30, 2023 | $ 0.00215708 | $ 0.00216726 |
Sep 29, 2023 | $ 0.00215289 | $ 0.00236455 |
Sep 28, 2023 | $ 0.00236455 | $ 0.00236455 |
Sep 27, 2023 | $ 0.00236455 | $ 0.00241409 |
Sep 26, 2023 | $ 0.00235913 | $ 0.00237532 |
Sep 25, 2023 | $ 0.00236664 | $ 0.00237777 |
Sep 24, 2023 | $ 0.00183828 | $ 0.00219779 |
Sep 23, 2023 | $ 0.00165365 | $ 0.00220054 |
Sep 22, 2023 | $ 0.00219424 | $ 0.00220835 |
Sep 21, 2023 | $ 0.00219484 | $ 0.00225108 |
Sep 20, 2023 | $ 0.00224886 | $ 0.00226280 |
Sep 19, 2023 | $ 0.00225353 | $ 0.00227895 |
Sep 18, 2023 | $ 0.00221842 | $ 0.00245183 |
Sep 17, 2023 | $ 0.00238806 | $ 0.00238805 |
Sep 16, 2023 | $ 0.00212347 | $ 0.00214047 |
Jun 13, 2023 | $ 0.00155522 | $ 0.00184744 |
Jun 12, 2023 | $ 0.00181318 | $ 0.00182602 |
Jun 11, 2023 | $ 0.00155680 | $ 0.00157262 |
Jun 10, 2023 | $ 0.00155129 | $ 0.00185727 |
Jun 09, 2023 | $ 0.00185372 | $ 0.00187362 |
Jun 08, 2023 | $ 0.00185567 | $ 0.00187514 |
Jun 07, 2023 | $ 0.00184476 | $ 0.00191687 |
Jun 06, 2023 | $ 0.00190907 | $ 0.00191421 |
Jun 05, 2023 | $ 0.00180373 | $ 0.00187677 |
Jun 04, 2023 | $ 0.00162776 | $ 0.00164599 |
Jun 03, 2023 | $ 0.00162506 | $ 0.00190770 |
Jun 02, 2023 | $ 0.00190758 | $ 0.00191102 |
Jun 01, 2023 | $ 0.00160896 | $ 0.00218727 |
May 31, 2023 | $ 0.00217769 | $ 0.00222489 |
May 30, 2023 | $ 0.00222489 | $ 0.00224374 |
May 29, 2023 | $ 0.00221977 | $ 0.00222375 |
May 28, 2023 | $ 0.00211392 | $ 0.00211392 |
May 27, 2023 | $ 0.00211392 | $ 0.00211392 |
May 26, 2023 | $ 0.00211392 | $ 0.00212303 |
May 25, 2023 | $ 0.00211850 | $ 0.00212718 |
May 24, 2023 | $ 0.00210629 | $ 0.00214686 |
May 23, 2023 | $ 0.00190576 | $ 0.00274600 |
May 22, 2023 | $ 0.00268525 | $ 0.00270530 |
May 21, 2023 | $ 0.00214056 | $ 0.00244086 |
May 20, 2023 | $ 0.00244151 | $ 0.00244418 |
May 19, 2023 | $ 0.00241990 | $ 0.00244417 |
May 18, 2023 | $ 0.00241460 | $ 0.00247171 |
May 17, 2023 | $ 0.00246594 | $ 0.00247199 |
May 16, 2023 | $ 0.00243343 | $ 0.00247025 |
May 15, 2023 | $ 0.00247025 | $ 0.00247724 |
May 14, 2023 | $ 0.00242372 | $ 0.00244284 |
May 13, 2023 | $ 0.00241103 | $ 0.00243040 |
May 12, 2023 | $ 0.00241242 | $ 0.00241862 |
May 11, 2023 | $ 0.00216014 | $ 0.00248719 |
May 10, 2023 | $ 0.00248712 | $ 0.00254879 |
May 09, 2023 | $ 0.00249194 | $ 0.00279891 |
May 08, 2023 | $ 0.00250222 | $ 0.00316872 |
May 07, 2023 | $ 0.00314790 | $ 0.00320902 |
May 06, 2023 | $ 0.00289626 | $ 0.00298330 |
May 05, 2023 | $ 0.00295435 | $ 0.00296969 |
May 04, 2023 | $ 0.00288932 | $ 0.00293577 |
May 03, 2023 | $ 0.00290155 | $ 0.00292419 |
May 02, 2023 | $ 0.00286911 | $ 0.00315426 |
May 01, 2023 | $ 0.00308976 | $ 0.00322625 |
Apr 30, 2023 | $ 0.00322330 | $ 0.00329503 |
Apr 29, 2023 | $ 0.00321696 | $ 0.00323438 |
Apr 28, 2023 | $ 0.00322865 | $ 0.00325493 |
Apr 27, 2023 | $ 0.00323835 | $ 0.00328276 |
Apr 26, 2023 | $ 0.00283934 | $ 0.00329716 |
Apr 25, 2023 | $ 0.00311682 | $ 0.00312044 |
Apr 24, 2023 | $ 0.00275352 | $ 0.00279632 |
Apr 23, 2023 | $ 0.00275958 | $ 0.00305981 |
Apr 22, 2023 | $ 0.00306072 | $ 0.00306656 |
Apr 21, 2023 | $ 0.00300017 | $ 0.00307539 |
Apr 20, 2023 | $ 0.00282621 | $ 0.00289705 |
Apr 19, 2023 | $ 0.00288382 | $ 0.00334564 |
Apr 18, 2023 | $ 0.00334385 | $ 0.00334697 |
Apr 17, 2023 | $ 0.00206109 | $ 0.00242570 |
Apr 16, 2023 | $ 0.00242548 | $ 0.00244414 |
Apr 15, 2023 | $ 0.00242604 | $ 0.00244833 |
Apr 14, 2023 | $ 0.00243912 | $ 0.00247798 |
Apr 13, 2023 | $ 0.00243242 | $ 0.00244398 |
Apr 12, 2023 | $ 0.00239204 | $ 0.00303403 |
Apr 11, 2023 | $ 0.00272139 | $ 0.00305128 |
Apr 10, 2023 | $ 0.00296309 | $ 0.00297610 |
Apr 09, 2023 | $ 0.00226720 | $ 0.00252358 |
Apr 08, 2023 | $ 0.00251491 | $ 0.00279113 |
Apr 07, 2023 | $ 0.00279132 | $ 0.00280654 |
Apr 06, 2023 | $ 0.00280360 | $ 0.00310004 |
Apr 05, 2023 | $ 0.00310003 | $ 0.00315805 |
Apr 04, 2023 | $ 0.00309931 | $ 0.00311328 |
Apr 03, 2023 | $ 0.00277998 | $ 0.00284749 |
Apr 02, 2023 | $ 0.00253883 | $ 0.00256763 |
Apr 01, 2023 | $ 0.00256191 | $ 0.00313376 |
Mar 31, 2023 | $ 0.00313342 | $ 0.00315045 |
Mar 30, 2023 | $ 0.00308338 | $ 0.00311096 |
Mar 29, 2023 | $ 0.00283377 | $ 0.00286151 |
Mar 28, 2023 | $ 0.00272788 | $ 0.00302236 |
Mar 27, 2023 | $ 0.00298672 | $ 0.00307310 |
Mar 26, 2023 | $ 0.00250469 | $ 0.00253598 |
Mar 25, 2023 | $ 0.00247437 | $ 0.00304484 |
Mar 24, 2023 | $ 0.00302319 | $ 0.00310418 |
Mar 23, 2023 | $ 0.00226820 | $ 0.00230106 |
Mar 22, 2023 | $ 0.00218626 | $ 0.00304300 |
Mar 21, 2023 | $ 0.00304300 | $ 0.00308447 |
Mar 19, 2023 | $ 0.00280268 | $ 0.00299752 |
Mar 18, 2023 | $ 0.00296639 | $ 0.00302521 |
Mar 17, 2023 | $ 0.00295479 | $ 0.00296574 |
Mar 16, 2023 | $ 0.00275488 | $ 0.00317361 |
Mar 15, 2023 | $ 0.00316803 | $ 0.00321136 |
Mar 14, 2023 | $ 0.00297072 | $ 0.00343805 |
Mar 13, 2023 | $ 0.00266198 | $ 0.00294467 |
Mar 12, 2023 | $ 0.00244116 | $ 0.00244162 |
Mar 11, 2023 | $ 0.00222788 | $ 0.00229612 |
Mar 10, 2023 | $ 0.00222567 | $ 0.00264734 |
Mar 09, 2023 | $ 0.00264590 | $ 0.00283605 |
Mar 08, 2023 | $ 0.00260466 | $ 0.00266485 |
Mar 07, 2023 | $ 0.00244186 | $ 0.00261889 |
Mar 06, 2023 | $ 0.00260045 | $ 0.00260393 |
Mar 05, 2023 | $ 0.00200982 | $ 0.00229631 |
Mar 04, 2023 | $ 0.00229366 | $ 0.00249905 |
Mar 03, 2023 | $ 0.00249677 | $ 0.00254139 |
Mar 02, 2023 | $ 0.00252383 | $ 0.00258983 |
Mar 01, 2023 | $ 0.00248650 | $ 0.00258730 |
Feb 28, 2023 | $ 0.00256052 | $ 0.00287500 |
Feb 27, 2023 | $ 0.00260084 | $ 0.00260584 |
Feb 26, 2023 | $ 0.00260062 | $ 0.00260261 |
Feb 25, 2023 | $ 0.00211941 | $ 0.00304235 |
Feb 24, 2023 | $ 0.00303875 | $ 0.00304873 |
Feb 23, 2023 | $ 0.00304349 | $ 0.00304724 |
Feb 22, 2023 | $ 0.00304001 | $ 0.00304181 |
Feb 21, 2023 | $ 0.00302107 | $ 0.00305188 |
Feb 20, 2023 | $ 0.00304583 | $ 0.00323209 |
Feb 19, 2023 | $ 0.00306042 | $ 0.00310957 |
Feb 18, 2023 | $ 0.00308420 | $ 0.00308563 |
Feb 17, 2023 | $ 0.00274017 | $ 0.00277654 |
Feb 16, 2023 | $ 0.00276791 | $ 0.00277957 |
Feb 15, 2023 | $ 0.00277233 | $ 0.00277543 |
Feb 14, 2023 | $ 0.00269110 | $ 0.00278121 |
Feb 13, 2023 | $ 0.00277871 | $ 0.00279888 |
Feb 12, 2023 | $ 0.00276141 | $ 0.00277194 |
Feb 11, 2023 | $ 0.00271063 | $ 0.00272003 |
Feb 10, 2023 | $ 0.00271943 | $ 0.00276190 |
Feb 09, 2023 | $ 0.00275342 | $ 0.00275623 |
Feb 08, 2023 | $ 0.00275148 | $ 0.00278361 |
Feb 07, 2023 | $ 0.00255919 | $ 0.00258114 |
Feb 06, 2023 | $ 0.00192078 | $ 0.00192316 |
Feb 05, 2023 | $ 0.00180017 | $ 0.00189589 |
Feb 04, 2023 | $ 0.00189098 | $ 0.00189244 |
Feb 03, 2023 | $ 0.00180862 | $ 0.00182013 |
Feb 02, 2023 | $ 0.00181666 | $ 0.00183645 |
Feb 01, 2023 | $ 0.00180873 | $ 0.00188209 |
Jan 31, 2023 | $ 0.00180261 | $ 0.00182582 |
Jan 30, 2023 | $ 0.00182389 | $ 0.00185537 |
Jan 29, 2023 | $ 0.00183580 | $ 0.00201047 |
Jan 28, 2023 | $ 0.00179050 | $ 0.00179272 |
Jan 27, 2023 | $ 0.00179118 | $ 0.00179337 |
Jan 26, 2023 | $ 0.00175351 | $ 0.00180482 |
Jan 25, 2023 | $ 0.00180215 | $ 0.00180613 |
Jan 24, 2023 | $ 0.00175721 | $ 0.00176279 |
Jan 23, 2023 | $ 0.00176140 | $ 0.00189702 |
Jan 22, 2023 | $ 0.00176467 | $ 0.00183183 |
Jan 21, 2023 | $ 0.00176337 | $ 0.00177244 |
Jan 20, 2023 | $ 0.00176343 | $ 0.00189121 |
Jan 19, 2023 | $ 0.00176692 | $ 0.00176927 |
Jan 18, 2023 | $ 0.00176285 | $ 0.00183410 |
Jan 17, 2023 | $ 0.00183121 | $ 0.00202301 |
Jan 16, 2023 | $ 0.00179366 | $ 0.00187918 |
Jan 15, 2023 | $ 0.00186213 | $ 0.00218739 |
Jan 14, 2023 | $ 0.00174011 | $ 0.00180373 |
Jan 13, 2023 | $ 0.00175270 | $ 0.00181976 |
Jan 12, 2023 | $ 0.00174116 | $ 0.00178241 |
Jan 11, 2023 | $ 0.00162207 | $ 0.00173912 |
Jan 10, 2023 | $ 0.00172357 | $ 0.00172790 |
Jan 09, 2023 | $ 0.00172251 | $ 0.00172443 |
Jan 08, 2023 | $ 0.00172036 | $ 0.00172480 |
Jan 07, 2023 | $ 0.00172074 | $ 0.00172398 |
Jan 06, 2023 | $ 0.00172329 | $ 0.00173104 |
Jan 05, 2023 | $ 0.00172256 | $ 0.00172352 |
Jan 04, 2023 | $ 0.00170263 | $ 0.00170763 |
Jan 03, 2023 | $ 0.00159254 | $ 0.00202994 |
Jan 02, 2023 | $ 0.00202910 | $ 0.00203055 |
Jan 01, 2023 | $ 0.00189287 | $ 0.00189319 |
Dec 31, 2022 | $ 0.00164748 | $ 0.00198606 |
Dec 30, 2022 | $ 0.00155431 | $ 0.00155511 |
Dec 29, 2022 | $ 0.00153966 | $ 0.00155369 |
Dec 28, 2022 | $ 0.00154937 | $ 0.00155132 |
Dec 27, 2022 | $ 0.00154938 | $ 0.00155033 |
Dec 26, 2022 | $ 0.00154688 | $ 0.00154874 |
Dec 25, 2022 | $ 0.00154065 | $ 0.00171615 |
Dec 24, 2022 | $ 0.00155715 | $ 0.00185065 |
Dec 23, 2022 | $ 0.00184322 | $ 0.00184814 |
Dec 22, 2022 | $ 0.00150543 | $ 0.00150851 |
Dec 21, 2022 | $ 0.00144243 | $ 0.00154779 |
Dec 20, 2022 | $ 0.00154474 | $ 0.00155173 |
Dec 19, 2022 | $ 0.00153971 | $ 0.00154711 |
Dec 18, 2022 | $ 0.00154541 | $ 0.00154746 |
Dec 17, 2022 | $ 0.00154588 | $ 0.00154750 |
Dec 16, 2022 | $ 0.00153062 | $ 0.00164644 |
Dec 15, 2022 | $ 0.00163657 | $ 0.00188630 |
Dec 14, 2022 | $ 0.00179257 | $ 0.00190713 |
Dec 13, 2022 | $ 0.00163375 | $ 0.00200796 |
Dec 12, 2022 | $ 0.00199802 | $ 0.00241328 |
Dec 11, 2022 | $ 0.00241102 | $ 0.00243142 |
Dec 10, 2022 | $ 0.00242741 | $ 0.00242838 |
Dec 09, 2022 | $ 0.00241651 | $ 0.00241914 |
Dec 08, 2022 | $ 0.00241707 | $ 0.00242474 |
Dec 07, 2022 | $ 0.00242114 | $ 0.00242774 |
Dec 06, 2022 | $ 0.00242465 | $ 0.00242590 |
Dec 05, 2022 | $ 0.00211492 | $ 0.00265207 |
Dec 04, 2022 | $ 0.00210448 | $ 0.00266487 |
Dec 03, 2022 | $ 0.00266252 | $ 0.00266554 |
Dec 02, 2022 | $ 0.00266344 | $ 0.00266471 |
Dec 01, 2022 | $ 0.00265822 | $ 0.00267479 |
Nov 30, 2022 | $ 0.00267121 | $ 0.00268147 |
Nov 29, 2022 | $ 0.00263049 | $ 0.00263803 |
Nov 28, 2022 | $ 0.00259393 | $ 0.00266643 |
Nov 27, 2022 | $ 0.00266052 | $ 0.00266321 |
Nov 26, 2022 | $ 0.00265756 | $ 0.00266032 |
Nov 25, 2022 | $ 0.00264146 | $ 0.00265585 |
Nov 24, 2022 | $ 0.00265070 | $ 0.00265826 |
Nov 23, 2022 | $ 0.00263399 | $ 0.00265882 |
Nov 22, 2022 | $ 0.00265425 | $ 0.00265718 |
Nov 21, 2022 | $ 0.00262312 | $ 0.00263883 |
Nov 20, 2022 | $ 0.00246330 | $ 0.00248067 |
Nov 19, 2022 | $ 0.00246445 | $ 0.00247088 |
Nov 18, 2022 | $ 0.00246046 | $ 0.00246131 |
Nov 17, 2022 | $ 0.00245280 | $ 0.00246916 |
Nov 16, 2022 | $ 0.00246632 | $ 0.00272184 |
Nov 15, 2022 | $ 0.00270640 | $ 0.00273833 |
Nov 14, 2022 | $ 0.00254508 | $ 0.00255332 |
Nov 13, 2022 | $ 0.00243278 | $ 0.00244600 |
Nov 12, 2022 | $ 0.00227924 | $ 0.00254281 |
Nov 11, 2022 | $ 0.00253695 | $ 0.00290009 |
Nov 10, 2022 | $ 0.00289424 | $ 0.00292826 |
Nov 09, 2022 | $ 0.00280413 | $ 0.00336600 |
Nov 08, 2022 | $ 0.00304698 | $ 0.00337481 |
Nov 07, 2022 | $ 0.00335400 | $ 0.00371148 |
Nov 06, 2022 | $ 0.00369417 | $ 0.00373354 |
Nov 05, 2022 | $ 0.00373345 | $ 0.00374049 |
Nov 04, 2022 | $ 0.00372989 | $ 0.00373524 |
Nov 03, 2022 | $ 0.00309962 | $ 0.00366213 |
Nov 02, 2022 | $ 0.00303198 | $ 0.00305483 |
Nov 01, 2022 | $ 0.00304893 | $ 0.00308806 |
Oct 31, 2022 | $ 0.00307297 | $ 0.00320925 |
Oct 30, 2022 | $ 0.00298134 | $ 0.00304789 |
Oct 29, 2022 | $ 0.00303326 | $ 0.00305642 |
Oct 28, 2022 | $ 0.00288413 | $ 0.00301748 |
Oct 27, 2022 | $ 0.00301584 | $ 0.00317992 |
Oct 26, 2022 | $ 0.00317345 | $ 0.00318465 |
Oct 25, 2022 | $ 0.00298446 | $ 0.00299140 |
Oct 24, 2022 | $ 0.00270409 | $ 0.00279999 |
Oct 23, 2022 | $ 0.00222789 | $ 0.00223299 |
Oct 22, 2022 | $ 0.00222340 | $ 0.00222568 |
Oct 21, 2022 | $ 0.00222131 | $ 0.00225778 |
Oct 20, 2022 | $ 0.00225464 | $ 0.00239579 |
Oct 19, 2022 | $ 0.00237299 | $ 0.00244452 |
Oct 18, 2022 | $ 0.00241727 | $ 0.00242008 |
Oct 17, 2022 | $ 0.00223830 | $ 0.00223929 |
Oct 16, 2022 | $ 0.00206313 | $ 0.00209306 |
Oct 15, 2022 | $ 0.00189603 | $ 0.00190113 |
Oct 14, 2022 | $ 0.00187375 | $ 0.00187577 |
Oct 13, 2022 | $ 0.00178290 | $ 0.00181067 |
Oct 12, 2022 | $ 0.00178356 | $ 0.00178553 |
Oct 11, 2022 | $ 0.00177813 | $ 0.00178073 |
Oct 10, 2022 | $ 0.00177553 | $ 0.00180352 |
Oct 09, 2022 | $ 0.00179126 | $ 0.00179346 |
Oct 08, 2022 | $ 0.00178999 | $ 0.00179863 |
Oct 07, 2022 | $ 0.00179760 | $ 0.00180590 |
Oct 06, 2022 | $ 0.00180477 | $ 0.00180690 |
Oct 05, 2022 | $ 0.00180043 | $ 0.00189316 |
Oct 04, 2022 | $ 0.00181395 | $ 0.00208756 |
Oct 03, 2022 | $ 0.00178350 | $ 0.00179253 |
Oct 02, 2022 | $ 0.00178977 | $ 0.00179335 |
Oct 01, 2022 | $ 0.00179052 | $ 0.00179286 |
Sep 30, 2022 | $ 0.00178503 | $ 0.00179157 |
Sep 29, 2022 | $ 0.00178570 | $ 0.00178912 |
Sep 28, 2022 | $ 0.00178395 | $ 0.00178974 |
Sep 27, 2022 | $ 0.00178296 | $ 0.00180853 |
Sep 26, 2022 | $ 0.00166783 | $ 0.00175169 |
Sep 25, 2022 | $ 0.00174892 | $ 0.00175329 |
Sep 24, 2022 | $ 0.00171275 | $ 0.00197110 |
Sep 23, 2022 | $ 0.00196893 | $ 0.00197218 |
Sep 22, 2022 | $ 0.00196435 | $ 0.00196667 |
Sep 21, 2022 | $ 0.00184414 | $ 0.00204992 |
Sep 20, 2022 | $ 0.00198212 | $ 0.00199861 |
Sep 19, 2022 | $ 0.00183129 | $ 0.00203267 |
Sep 18, 2022 | $ 0.00188815 | $ 0.00227530 |
Sep 17, 2022 | $ 0.00223535 | $ 0.00224275 |
Sep 16, 2022 | $ 0.00199137 | $ 0.00200436 |
Sep 15, 2022 | $ 0.00200227 | $ 0.00228947 |
Sep 14, 2022 | $ 0.00195798 | $ 0.00225004 |
Sep 13, 2022 | $ 0.00194881 | $ 0.00244710 |
Sep 12, 2022 | $ 0.00225738 | $ 0.00230914 |
Sep 11, 2022 | $ 0.00224288 | $ 0.00231129 |
Sep 10, 2022 | $ 0.00210418 | $ 0.00210461 |
Sep 09, 2022 | $ 0.00193462 | $ 0.00194538 |
Sep 08, 2022 | $ 0.00193074 | $ 0.00193847 |
Sep 07, 2022 | $ 0.00173296 | $ 0.00179923 |
Sep 06, 2022 | $ 0.00174626 | $ 0.00182502 |
Sep 05, 2022 | $ 0.00175062 | $ 0.00181337 |
Sep 04, 2022 | $ 0.00171894 | $ 0.00172012 |
Sep 03, 2022 | $ 0.00170403 | $ 0.00170613 |
Sep 02, 2022 | $ 0.00170272 | $ 0.00171030 |
Sep 01, 2022 | $ 0.00170335 | $ 0.00170640 |
Aug 31, 2022 | $ 0.00170199 | $ 0.00170468 |
Aug 30, 2022 | $ 0.00170129 | $ 0.00170554 |
Aug 28, 2022 | $ 0.00166233 | $ 0.00168572 |
Aug 27, 2022 | $ 0.00168494 | $ 0.00169204 |
Aug 26, 2022 | $ 0.00167191 | $ 0.00169489 |
Aug 25, 2022 | $ 0.00163219 | $ 0.00168330 |
Aug 24, 2022 | $ 0.00168153 | $ 0.00168848 |
Aug 23, 2022 | $ 0.00168780 | $ 0.00170470 |
Aug 22, 2022 | $ 0.00170034 | $ 0.00172956 |
Aug 21, 2022 | $ 0.00173028 | $ 0.00173062 |
Aug 20, 2022 | $ 0.00169640 | $ 0.00169972 |
Aug 19, 2022 | $ 0.00168601 | $ 0.00168885 |
Aug 18, 2022 | $ 0.00166982 | $ 0.00169331 |
Aug 17, 2022 | $ 0.00168082 | $ 0.00170379 |
Aug 16, 2022 | $ 0.00168362 | $ 0.00184853 |
Aug 15, 2022 | $ 0.00184670 | $ 0.00186190 |
Aug 14, 2022 | $ 0.00176250 | $ 0.00189134 |
Aug 13, 2022 | $ 0.00189043 | $ 0.00190015 |
Aug 12, 2022 | $ 0.00173458 | $ 0.00173659 |
Aug 11, 2022 | $ 0.00145402 | $ 0.00176795 |
Aug 10, 2022 | $ 0.00176279 | $ 0.00190085 |
Aug 09, 2022 | $ 0.00156476 | $ 0.00213732 |
Aug 07, 2022 | $ 0.00165119 | $ 0.00187131 |
Aug 05, 2022 | $ 0.00185905 | $ 0.00187191 |
Aug 04, 2022 | $ 0.00157577 | $ 0.00159853 |
Aug 03, 2022 | $ 0.00156732 | $ 0.00181548 |
Aug 02, 2022 | $ 0.00175084 | $ 0.00176722 |
Aug 01, 2022 | $ 0.00176659 | $ 0.00178097 |
Jul 31, 2022 | $ 0.00177494 | $ 0.00177652 |
Jul 30, 2022 | $ 0.00166479 | $ 0.00176602 |
Jul 29, 2022 | $ 0.00167617 | $ 0.00177835 |
Jul 28, 2022 | $ 0.00157437 | $ 0.00157702 |
Jul 27, 2022 | $ 0.00156401 | $ 0.00156560 |
Jul 25, 2022 | $ 0.00155470 | $ 0.00157363 |
Jul 24, 2022 | $ 0.00157108 | $ 0.00190758 |
Jul 23, 2022 | $ 0.00190350 | $ 0.00190575 |
Jul 22, 2022 | $ 0.00159982 | $ 0.00167031 |
Jul 21, 2022 | $ 0.00176546 | $ 0.00177890 |
Jun 17, 2022 | $ 0.00110079 | $ 0.00110421 |
Jun 16, 2022 | $ 0.00109845 | $ 0.00110307 |
Jun 15, 2022 | $ 0.00109813 | $ 0.00169791 |
Jun 14, 2022 | $ 0.00119774 | $ 0.00155828 |
Jun 13, 2022 | $ 0.00155039 | $ 0.00156837 |
Jun 12, 2022 | $ 0.00135094 | $ 0.00144463 |
Jun 11, 2022 | $ 0.00141780 | $ 0.00146970 |
Jun 10, 2022 | $ 0.00145235 | $ 0.00151323 |
Jun 09, 2022 | $ 0.00150264 | $ 0.00153100 |
Jun 08, 2022 | $ 0.00150779 | $ 0.00156480 |
Jun 07, 2022 | $ 0.00155705 | $ 0.00157755 |
Jun 06, 2022 | $ 0.00156816 | $ 0.00158635 |
Jun 05, 2022 | $ 0.00149628 | $ 0.00150809 |
Jun 04, 2022 | $ 0.00149248 | $ 0.00149726 |
Jun 03, 2022 | $ 0.00139819 | $ 0.00176470 |
Jun 02, 2022 | $ 0.00176111 | $ 0.00176335 |
Jun 01, 2022 | $ 0.00149436 | $ 0.00198473 |
May 31, 2022 | $ 0.00197849 | $ 0.00207613 |
May 30, 2022 | $ 0.00207057 | $ 0.00214574 |
May 29, 2022 | $ 0.00203696 | $ 0.00203974 |
May 28, 2022 | $ 0.00165864 | $ 0.00180963 |
May 22, 2022 | $ 0.00223182 | $ 0.00224611 |
May 21, 2022 | $ 0.00193340 | $ 0.00234595 |
May 20, 2022 | $ 0.00233016 | $ 0.00329309 |
May 19, 2022 | $ 0.00182022 | $ 0.00228261 |
May 17, 2022 | $ 0.00213105 | $ 0.00275491 |
May 16, 2022 | $ 0.00189736 | $ 0.00237863 |
May 15, 2022 | $ 0.00189550 | $ 0.00269944 |
May 14, 2022 | $ 0.00182545 | $ 0.00275395 |
May 13, 2022 | $ 0.00271093 | $ 0.00285466 |
May 12, 2022 | $ 0.00163139 | $ 0.00273790 |
May 11, 2022 | $ 0.00239920 | $ 0.00317309 |
May 10, 2022 | $ 0.00285145 | $ 0.00289243 |
May 09, 2022 | $ 0.00262422 | $ 0.00356625 |
May 08, 2022 | $ 0.00279354 | $ 0.00356878 |
May 07, 2022 | $ 0.00356682 | $ 0.00398825 |
May 06, 2022 | $ 0.00394799 | $ 0.00397620 |
May 05, 2022 | $ 0.00336922 | $ 0.00381831 |
May 03, 2022 | $ 0.00372821 | $ 0.00373942 |
May 02, 2022 | $ 0.00346494 | $ 0.00348965 |
May 01, 2022 | $ 0.00341412 | $ 0.00349874 |
Apr 30, 2022 | $ 0.00302651 | $ 0.00384370 |
Apr 29, 2022 | $ 0.00384370 | $ 0.00387430 |
Apr 28, 2022 | $ 0.00357440 | $ 0.00373945 |
Apr 27, 2022 | $ 0.00373555 | $ 0.00374272 |
Apr 26, 2022 | $ 0.00359131 | $ 0.00371962 |
Apr 24, 2022 | $ 0.00345691 | $ 0.00374516 |
Apr 23, 2022 | $ 0.00300234 | $ 0.00301037 |
Apr 21, 2022 | $ 0.00328572 | $ 0.00366039 |
Apr 20, 2022 | $ 0.00337135 | $ 0.00382714 |
Apr 19, 2022 | $ 0.00333971 | $ 0.00405584 |
Apr 18, 2022 | $ 0.00380699 | $ 0.00409050 |
Apr 17, 2022 | $ 0.00319840 | $ 0.00375694 |
Apr 16, 2022 | $ 0.00286915 | $ 0.00304061 |
Apr 10, 2022 | $ 0.00421413 | $ 0.00424313 |
Apr 09, 2022 | $ 0.00422860 | $ 0.00423739 |
Apr 08, 2022 | $ 0.00344696 | $ 0.00421815 |
Apr 07, 2022 | $ 0.00398772 | $ 0.00419749 |
Apr 06, 2022 | $ 0.00402356 | $ 0.00447684 |
Apr 05, 2022 | $ 0.00412531 | $ 0.00461380 |
Apr 04, 2022 | $ 0.00424197 | $ 0.00437481 |
Apr 03, 2022 | $ 0.00436699 | $ 0.00437880 |
Apr 02, 2022 | $ 0.00433811 | $ 0.00447941 |
Apr 01, 2022 | $ 0.00385543 | $ 0.00443400 |
Mar 31, 2022 | $ 0.00437150 | $ 0.00497925 |
Mar 30, 2022 | $ 0.00441957 | $ 0.00452509 |
Mar 29, 2022 | $ 0.00391757 | $ 0.00461636 |
Mar 28, 2022 | $ 0.00457664 | $ 0.00464129 |
Mar 27, 2022 | $ 0.00370669 | $ 0.00370911 |
Mar 26, 2022 | $ 0.00303364 | $ 0.00352646 |
Mar 25, 2022 | $ 0.00351563 | $ 0.00357772 |
Mar 24, 2022 | $ 0.00349295 | $ 0.00351945 |
Mar 23, 2022 | $ 0.00344157 | $ 0.00344665 |
Mar 22, 2022 | $ 0.00301798 | $ 0.00378203 |
Mar 21, 2022 | $ 0.00298184 | $ 0.00381339 |
Mar 20, 2022 | $ 0.00287296 | $ 0.00296185 |
Mar 19, 2022 | $ 0.00295636 | $ 0.00327120 |
Mar 18, 2022 | $ 0.00324998 | $ 0.00332306 |
Mar 17, 2022 | $ 0.00324338 | $ 0.00328921 |
Mar 16, 2022 | $ 0.00291981 | $ 0.00367827 |
Mar 15, 2022 | $ 0.00349997 | $ 0.00357918 |
Mar 14, 2022 | $ 0.00282000 | $ 0.00282098 |
Mar 13, 2022 | $ 0.00241152 | $ 0.00293512 |
Mar 12, 2022 | $ 0.00293232 | $ 0.00313493 |
Mar 11, 2022 | $ 0.00307994 | $ 0.00319835 |
Mar 10, 2022 | $ 0.00315053 | $ 0.00320882 |
Mar 09, 2022 | $ 0.00320242 | $ 0.00337251 |
Mar 08, 2022 | $ 0.00301794 | $ 0.00302039 |
Mar 07, 2022 | $ 0.00265787 | $ 0.00266807 |
Mar 06, 2022 | $ 0.00252064 | $ 0.00316987 |
Mar 05, 2022 | $ 0.00315000 | $ 0.00315912 |
Mar 04, 2022 | $ 0.00301527 | $ 0.00344721 |
Mar 03, 2022 | $ 0.00330754 | $ 0.00444557 |
Mar 02, 2022 | $ 0.00343264 | $ 0.00386379 |
Mar 01, 2022 | $ 0.00312910 | $ 0.00423151 |
Feb 28, 2022 | $ 0.00420625 | $ 0.00428437 |
Feb 27, 2022 | $ 0.00353319 | $ 0.00385856 |
Feb 26, 2022 | $ 0.00369838 | $ 0.00467866 |
Feb 25, 2022 | $ 0.00457957 | $ 0.00469721 |
Feb 24, 2022 | $ 0.00372384 | $ 0.00449798 |
Feb 23, 2022 | $ 0.00446918 | $ 0.00477942 |
Feb 21, 2022 | $ 0.00446918 | $ 0.00460587 |
Feb 20, 2022 | $ 0.00457082 | $ 0.00531091 |
Feb 19, 2022 | $ 0.00529516 | $ 0.00531235 |
Feb 18, 2022 | $ 0.00501993 | $ 0.00559243 |
Feb 17, 2022 | $ 0.00558263 | $ 0.00674179 |
Feb 16, 2022 | $ 0.00673224 | $ 0.00685705 |
Feb 15, 2022 | $ 0.00617300 | $ 0.00606800 |
Feb 14, 2022 | $ 0.00605821 | $ 0.00608470 |
Feb 13, 2022 | $ 0.00606078 | $ 0.00608690 |
Feb 12, 2022 | $ 0.00531733 | $ 0.00589101 |
Feb 11, 2022 | $ 0.00567499 | $ 0.00575943 |
Feb 10, 2022 | $ 0.00561280 | $ 0.00621560 |
Feb 09, 2022 | $ 0.00593968 | $ 0.00610724 |
Feb 08, 2022 | $ 0.00610472 | $ 0.00611020 |
Feb 07, 2022 | $ 0.00556528 | $ 0.00619156 |
Feb 06, 2022 | $ 0.00593367 | $ 0.00594277 |
Feb 05, 2022 | $ 0.00578738 | $ 0.00625194 |
Feb 04, 2022 | $ 0.00621518 | $ 0.00623158 |
Feb 03, 2022 | $ 0.00524384 | $ 0.00524486 |
Feb 02, 2022 | $ 0.00480875 | $ 0.00677775 |
Feb 01, 2022 | $ 0.00630535 | $ 0.00659991 |
Jan 31, 2022 | $ 0.00647411 | $ 0.00650121 |
Jan 30, 2022 | $ 0.00607476 | $ 0.00618518 |
Jan 29, 2022 | $ 0.00570682 | $ 0.00577897 |
Jan 28, 2022 | $ 0.00573147 | $ 0.00575278 |
Jan 27, 2022 | $ 0.00494051 | $ 0.00719127 |
Jan 26, 2022 | $ 0.00592161 | $ 0.00927330 |
Jan 25, 2022 | $ 0.00529112 | $ 0.00633668 |
Jan 24, 2022 | $ 0.00558749 | $ 0.00563183 |
Jan 23, 2022 | $ 0.00547760 | $ 0.00565370 |
Jan 22, 2022 | $ 0.00535360 | $ 0.00693640 |
Jan 21, 2022 | $ 0.00690395 | $ 0.00751279 |
Jan 20, 2022 | $ 0.00751078 | $ 0.00871820 |
Jan 19, 2022 | $ 0.00848409 | $ 0.00851387 |
Jan 18, 2022 | $ 0.00799660 | $ 0.00799701 |
Jan 17, 2022 | $ 0.00623820 | $ 0.00797404 |
Jan 16, 2022 | $ 0.00791177 | $ 0.00836195 |
Jan 15, 2022 | $ 0.00835981 | $ 0.00836593 |
Jan 14, 2022 | $ 0.00680654 | $ 0.00873792 |
Jan 13, 2022 | $ 0.00808387 | $ 0.00956148 |
Jan 12, 2022 | $ 0.00865862 | $ 0.00921428 |
Jan 11, 2022 | $ 0.00881131 | $ 0.00894704 |
Jan 10, 2022 | $ 0.00697681 | $ 0.00760455 |
Jan 09, 2022 | $ 0.00753629 | $ 0.00774302 |
Jan 08, 2022 | $ 0.00774200 | $ 0.00830625 |
Jan 07, 2022 | $ 0.00786021 | $ 0.00823734 |
Jan 06, 2022 | $ 0.00823698 | $ 0.00867508 |
Jan 05, 2022 | $ 0.00864724 | $ 0.00888319 |
Jan 04, 2022 | $ 0.00869364 | $ 0.00900887 |
Jan 03, 2022 | $ 0.00884269 | $ 0.00904372 |
Jan 02, 2022 | $ 0.00904436 | $ 0.01098131 |
Jan 01, 2022 | $ 0.01097862 | $ 0.01098950 |
Dec 31, 2021 | $ 0.01015652 | $ 0.01021642 |
Dec 30, 2021 | $ 0.00907891 | $ 0.01107778 |
Dec 29, 2021 | $ 0.01099622 | $ 0.01122250 |
Dec 28, 2021 | $ 0.01012278 | $ 0.01080918 |
Dec 27, 2021 | $ 0.01052621 | $ 0.01361173 |
Dec 26, 2021 | $ 0.01042288 | $ 0.01137817 |
Dec 25, 2021 | $ 0.00988132 | $ 0.01055942 |
Dec 24, 2021 | $ 0.01050386 | $ 0.01370928 |
Dec 23, 2021 | $ 0.00863823 | $ 0.01056839 |
Dec 22, 2021 | $ 0.00994745 | $ 0.01439991 |
Dec 21, 2021 | $ 0.00863025 | $ 0.00927986 |
Dec 20, 2021 | $ 0.00886896 | $ 0.00888768 |
Dec 19, 2021 | $ 0.00810715 | $ 0.00894646 |
Dec 18, 2021 | $ 0.00836044 | $ 0.00837313 |
Dec 17, 2021 | $ 0.00772114 | $ 0.00891738 |
Dec 16, 2021 | $ 0.00871182 | $ 0.00898066 |
Dec 15, 2021 | $ 0.00780723 | $ 0.00873809 |
Dec 14, 2021 | $ 0.00832749 | $ 0.00973947 |
Dec 13, 2021 | $ 0.00973584 | $ 0.00995054 |
Dec 12, 2021 | $ 0.00994014 | $ 0.01028335 |
Dec 11, 2021 | $ 0.00977414 | $ 0.00986634 |
Dec 10, 2021 | $ 0.00860743 | $ 0.01096954 |
Dec 09, 2021 | $ 0.00750000 | $ 0.01142595 |
Dec 08, 2021 | $ 0.01061232 | $ 0.01097454 |
Dec 07, 2021 | $ 0.00982054 | $ 0.01185902 |
Dec 06, 2021 | $ 0.01180182 | $ 0.01244312 |
Dec 05, 2021 | $ 0.01212915 | $ 0.01272076 |
Dec 04, 2021 | $ 0.01082201 | $ 0.01349996 |
Dec 03, 2021 | $ 0.01348050 | $ 0.01375324 |
Dec 02, 2021 | $ 0.01362642 | $ 0.01515718 |
Dec 01, 2021 | $ 0.01476337 | $ 0.01814307 |
Nov 30, 2021 | $ 0.01622749 | $ 0.01775724 |
Nov 29, 2021 | $ 0.01726629 | $ 0.01751181 |
Nov 28, 2021 | $ 0.01603516 | $ 0.01645145 |
Nov 27, 2021 | $ 0.01601053 | $ 0.01684991 |
Nov 26, 2021 | $ 0.01521422 | $ 0.02060914 |
Nov 25, 2021 | $ 0.01932704 | $ 0.02029679 |
Nov 24, 2021 | $ 0.01649723 | $ 0.02377938 |
Nov 23, 2021 | $ 0.01375875 | $ 0.02239780 |
Nov 22, 2021 | $ 0.01565140 | $ 0.01679539 |
Nov 21, 2021 | $ 0.01670665 | $ 0.01851836 |
Nov 20, 2021 | $ 0.01849869 | $ 0.01853752 |
Nov 19, 2021 | $ 0.01717344 | $ 0.02074843 |
Nov 18, 2021 | $ 0.01634117 | $ 0.01802310 |
Nov 17, 2021 | $ 0.01470713 | $ 0.01793613 |
Nov 16, 2021 | $ 0.01659331 | $ 0.02054425 |
Nov 15, 2021 | $ 0.01955643 | $ 0.02471176 |
Nov 14, 2021 | $ 0.02050580 | $ 0.02297228 |
Nov 13, 2021 | $ 0.01800580 | $ 0.02590507 |
Nov 12, 2021 | $ 0.02403340 | $ 0.02761705 |
Nov 11, 2021 | $ 0.02640888 | $ 0.02793784 |
Nov 10, 2021 | $ 0.02454152 | $ 0.02865233 |
Nov 09, 2021 | $ 0.02800146 | $ 0.02871819 |
Nov 08, 2021 | $ 0.02449373 | $ 0.02508494 |
Nov 07, 2021 | $ 0.02389678 | $ 0.02711737 |
Nov 06, 2021 | $ 0.02407354 | $ 0.02430518 |
Nov 05, 2021 | $ 0.02066950 | $ 0.02183625 |
Nov 04, 2021 | $ 0.02089773 | $ 0.02600664 |
Nov 03, 2021 | $ 0.02600260 | $ 0.03235624 |
Nov 02, 2021 | $ 0.02898976 | $ 0.03213331 |
Nov 01, 2021 | $ 0.01726399 | $ 0.01916586 |
Oct 31, 2021 | $ 0.00949762 | $ 0.00985596 |
Oct 30, 2021 | $ 0.00918099 | $ 0.00918099 |
Oct 29, 2021 | $ 0.00824738 | $ 0.00979960 |
Oct 28, 2021 | $ 0.00817147 | $ 0.00886191 |
Oct 27, 2021 | $ 0.00840788 | $ 0.00858248 |
Oct 26, 2021 | $ 0.00788850 | $ 0.00939576 |
Oct 24, 2021 | $ 0.00792884 | $ 0.00934880 |
Oct 23, 2021 | $ 0.00922796 | $ 0.00926837 |
Oct 22, 2021 | $ 0.00861750 | $ 0.00993224 |
Oct 21, 2021 | $ 0.00941742 | $ 0.00983474 |
Oct 20, 2021 | $ 0.00983329 | $ 0.00988202 |
Oct 19, 2021 | $ 0.00902091 | $ 0.01061312 |
Oct 18, 2021 | $ 0.00874400 | $ 0.01046700 |
Oct 17, 2021 | $ 0.01040924 | $ 0.01043061 |
Oct 16, 2021 | $ 0.01030632 | $ 0.01033281 |
Oct 15, 2021 | $ 0.01017486 | $ 0.01045967 |
Oct 14, 2021 | $ 0.01011550 | $ 0.01037766 |
Oct 13, 2021 | $ 0.00991248 | $ 0.00993453 |
Oct 12, 2021 | $ 0.00783811 | $ 0.00790836 |
Oct 11, 2021 | $ 0.00689599 | $ 0.01025944 |
Oct 10, 2021 | $ 0.00875485 | $ 0.00988457 |
Oct 09, 2021 | $ 0.00934594 | $ 0.00937638 |
Oct 08, 2021 | $ 0.00809180 | $ 0.00989369 |
Oct 07, 2021 | $ 0.00880901 | $ 0.01026419 |
Oct 06, 2021 | $ 0.01011660 | $ 0.01025766 |
Oct 05, 2021 | $ 0.00981318 | $ 0.00986758 |
Oct 04, 2021 | $ 0.00933789 | $ 0.00974411 |
Oct 03, 2021 | $ 0.00950899 | $ 0.00961883 |
Oct 02, 2021 | $ 0.00910503 | $ 0.00990139 |
Oct 01, 2021 | $ 0.00988885 | $ 0.00989202 |
Sep 30, 2021 | $ 0.00912558 | $ 0.00936303 |
Sep 29, 2021 | $ 0.00894600 | $ 0.00951323 |
Sep 28, 2021 | $ 0.00906903 | $ 0.00999379 |
Sep 27, 2021 | $ 0.00983185 | $ 0.00989137 |
Sep 26, 2021 | $ 0.00950739 | $ 0.00961868 |
Sep 25, 2021 | $ 0.00939951 | $ 0.00942489 |
Sep 24, 2021 | $ 0.00921440 | $ 0.01100534 |
Sep 23, 2021 | $ 0.01033549 | $ 0.01033911 |
Sep 22, 2021 | $ 0.00951744 | $ 0.01009416 |
Sep 21, 2021 | $ 0.01008175 | $ 0.01100296 |
Sep 20, 2021 | $ 0.01000468 | $ 0.01014291 |
Sep 19, 2021 | $ 0.00992828 | $ 0.01090236 |
Sep 18, 2021 | $ 0.01089372 | $ 0.01091333 |
Sep 17, 2021 | $ 0.01040206 | $ 0.01127390 |
Sep 16, 2021 | $ 0.01126553 | $ 0.01152567 |
Sep 15, 2021 | $ 0.01085823 | $ 0.01140517 |
Sep 14, 2021 | $ 0.01118351 | $ 0.01133234 |
Sep 13, 2021 | $ 0.01121974 | $ 0.01155976 |
Sep 12, 2021 | $ 0.01109359 | $ 0.01252268 |
Sep 11, 2021 | $ 0.01121243 | $ 0.01316629 |
Sep 10, 2021 | $ 0.01049265 | $ 0.01072354 |
Sep 09, 2021 | $ 0.01024554 | $ 0.01051772 |
Sep 08, 2021 | $ 0.00955659 | $ 0.00984365 |
Sep 07, 2021 | $ 0.00919391 | $ 0.01082243 |
Sep 06, 2021 | $ 0.01062510 | $ 0.01142147 |
Sep 05, 2021 | $ 0.01050751 | $ 0.01050933 |
Sep 04, 2021 | $ 0.00958127 | $ 0.01155543 |
Sep 03, 2021 | $ 0.01098762 | $ 0.01160966 |
Sep 02, 2021 | $ 0.00985034 | $ 0.01001782 |
Sep 01, 2021 | $ 0.00977136 | $ 0.01003888 |
Aug 31, 2021 | $ 0.00950223 | $ 0.00991307 |
Aug 30, 2021 | $ 0.00893944 | $ 0.00925639 |
Aug 29, 2021 | $ 0.00868899 | $ 0.00903362 |
Aug 27, 2021 | $ 0.00853508 | $ 0.00932400 |
Aug 26, 2021 | $ 0.00774531 | $ 0.00929292 |
Aug 25, 2021 | $ 0.00790829 | $ 0.00931406 |
Aug 24, 2021 | $ 0.00736558 | $ 0.00919009 |
Aug 23, 2021 | $ 0.00775626 | $ 0.00780643 |
Aug 22, 2021 | $ 0.00724918 | $ 0.00754896 |
Aug 21, 2021 | $ 0.00730504 | $ 0.00760096 |
Aug 20, 2021 | $ 0.00750951 | $ 0.00794330 |
Aug 19, 2021 | $ 0.00607943 | $ 0.00773488 |
Aug 18, 2021 | $ 0.00766381 | $ 0.00824721 |
Aug 17, 2021 | $ 0.00765291 | $ 0.00857226 |
Aug 16, 2021 | $ 0.00817331 | $ 0.00902443 |
Aug 15, 2021 | $ 0.00856719 | $ 0.00866041 |
Aug 14, 2021 | $ 0.00807752 | $ 0.00983758 |
Aug 13, 2021 | $ 0.00910882 | $ 0.00953318 |
Aug 12, 2021 | $ 0.00888679 | $ 0.01016798 |
Aug 11, 2021 | $ 0.00888480 | $ 0.01028823 |
Aug 10, 2021 | $ 0.00957591 | $ 0.01010444 |
Aug 09, 2021 | $ 0.00864500 | $ 0.00964100 |
Aug 08, 2021 | $ 0.00808100 | $ 0.00888416 |
Aug 07, 2021 | $ 0.00684481 | $ 0.00703226 |
Aug 06, 2021 | $ 0.00632269 | $ 0.00780978 |
Aug 05, 2021 | $ 0.00734153 | $ 0.00932155 |
Aug 04, 2021 | $ 0.00716888 | $ 0.00799006 |
Aug 03, 2021 | $ 0.00722496 | $ 0.00952490 |
Aug 02, 2021 | $ 0.00917907 | $ 0.01067833 |
Aug 01, 2021 | $ 0.00977387 | $ 0.01182755 |
Jul 31, 2021 | $ 0.01019598 | $ 0.01243119 |
Jul 30, 2021 | $ 0.01126119 | $ 0.01126119 |
Jul 29, 2021 | $ 0.01028279 | $ 0.01045826 |
Jul 28, 2021 | $ 0.01030424 | $ 0.01160479 |
Jul 27, 2021 | $ 0.01110688 | $ 0.01175345 |
Jul 26, 2021 | $ 0.01047222 | $ 0.01134502 |
Jul 25, 2021 | $ 0.01023583 | $ 0.01034676 |
Jul 24, 2021 | $ 0.00963881 | $ 0.00994578 |
Jul 23, 2021 | $ 0.00943509 | $ 0.00983829 |
Jul 22, 2021 | $ 0.00951721 | $ 0.00954131 |
Jul 21, 2021 | $ 0.00950029 | $ 0.00978583 |
Jul 20, 2021 | $ 0.00850941 | $ 0.00886461 |
Jul 19, 2021 | $ 0.00863938 | $ 0.01109211 |
Jul 18, 2021 | $ 0.01143497 | $ 0.01148346 |
Jul 17, 2021 | $ 0.01100496 | $ 0.01155182 |
Jul 16, 2021 | $ 0.00989733 | $ 0.01168157 |
Jul 15, 2021 | $ 0.01005062 | $ 0.01118980 |
Jul 14, 2021 | $ 0.01107205 | $ 0.01110573 |
Jul 13, 2021 | $ 0.00869593 | $ 0.01014061 |
Jul 12, 2021 | $ 0.00999467 | $ 0.01075492 |
Jul 11, 2021 | $ 0.01073890 | $ 0.01130359 |
Jul 10, 2021 | $ 0.01113858 | $ 0.01177266 |
Jul 09, 2021 | $ 0.01065740 | $ 0.01279573 |
Jul 08, 2021 | $ 0.01229942 | $ 0.01275008 |
Jul 07, 2021 | $ 0.01272624 | $ 0.01297665 |
Jul 06, 2021 | $ 0.01290945 | $ 0.01456734 |
Jul 05, 2021 | $ 0.01379571 | $ 0.01497039 |
Jul 04, 2021 | $ 0.01400179 | $ 0.01459996 |
Jul 03, 2021 | $ 0.01395262 | $ 0.01439758 |
Jul 02, 2021 | $ 0.01301498 | $ 0.01302110 |
Jul 01, 2021 | $ 0.01213297 | $ 0.01279075 |
Jun 30, 2021 | $ 0.01216728 | $ 0.01305583 |
Jun 29, 2021 | $ 0.01262258 | $ 0.01318636 |
Jun 28, 2021 | $ 0.01059290 | $ 0.01160206 |
Jun 27, 2021 | $ 0.01130022 | $ 0.01130022 |
Jun 26, 2021 | $ 0.00980652 | $ 0.01116714 |
Jun 25, 2021 | $ 0.01111246 | $ 0.01331864 |
Jun 24, 2021 | $ 0.01231677 | $ 0.01246679 |
Jun 23, 2021 | $ 0.01128809 | $ 0.01165721 |
Jun 22, 2021 | $ 0.01113059 | $ 0.01225532 |
Jun 21, 2021 | $ 0.01114455 | $ 0.01495522 |
Jun 20, 2021 | $ 0.01495522 | $ 0.01515850 |
Jun 19, 2021 | $ 0.01434270 | $ 0.01478834 |
Jun 18, 2021 | $ 0.01468590 | $ 0.01613942 |
Jun 17, 2021 | $ 0.01558688 | $ 0.01718398 |
Jun 16, 2021 | $ 0.01609727 | $ 0.01731672 |
Jun 15, 2021 | $ 0.01719292 | $ 0.01730473 |
Jun 14, 2021 | $ 0.01596279 | $ 0.01711616 |
Jun 13, 2021 | $ 0.01654229 | $ 0.01665212 |
Jun 12, 2021 | $ 0.01487203 | $ 0.01530330 |
Jun 11, 2021 | $ 0.01530343 | $ 0.01595863 |
Jun 10, 2021 | $ 0.01524033 | $ 0.01594651 |
Jun 09, 2021 | $ 0.01538200 | $ 0.01565267 |
Jun 08, 2021 | $ 0.01453105 | $ 0.01473588 |
Jun 07, 2021 | $ 0.01396679 | $ 0.01604138 |
Jun 06, 2021 | $ 0.01525154 | $ 0.01526319 |
Jun 05, 2021 | $ 0.01277803 | $ 0.01372996 |
Jun 04, 2021 | $ 0.01343937 | $ 0.01541671 |
Jun 03, 2021 | $ 0.01529467 | $ 0.01573821 |
Jun 02, 2021 | $ 0.00905421 | $ 0.00906178 |
Jun 01, 2021 | $ 0.00817181 | $ 0.00899657 |
May 31, 2021 | $ 0.00884538 | $ 0.00898611 |
May 30, 2021 | $ 0.00770809 | $ 0.00815982 |
May 29, 2021 | $ 0.00713072 | $ 0.00871980 |
May 28, 2021 | $ 0.00730500 | $ 0.00800278 |
May 27, 2021 | $ 0.00766349 | $ 0.00795989 |
May 26, 2021 | $ 0.00705852 | $ 0.00710930 |
May 25, 2021 | $ 0.00553927 | $ 0.00554656 |
May 24, 2021 | $ 0.00471578 | $ 0.00515035 |
May 23, 2021 | $ 0.00402807 | $ 0.00482059 |
May 22, 2021 | $ 0.00473567 | $ 0.00491057 |
May 21, 2021 | $ 0.00465757 | $ 0.00524699 |
May 20, 2021 | $ 0.00509436 | $ 0.00541742 |
May 19, 2021 | $ 0.00449513 | $ 0.00569670 |
May 18, 2021 | $ 0.00567636 | $ 0.00625294 |
May 17, 2021 | $ 0.00585806 | $ 0.00595731 |
May 16, 2021 | $ 0.00527958 | $ 0.00635243 |
May 15, 2021 | $ 0.00568826 | $ 0.00668149 |
May 14, 2021 | $ 0.00630168 | $ 0.00633905 |
May 13, 2021 | $ 0.00530701 | $ 0.00542704 |
May 12, 2021 | $ 0.00469126 | $ 0.00639606 |
May 11, 2021 | $ 0.00620221 | $ 0.00621913 |
May 10, 2021 | $ 0.00616408 | $ 0.00660113 |
May 09, 2021 | $ 0.00620809 | $ 0.00660033 |
May 08, 2021 | $ 0.00654869 | $ 0.00655747 |
May 07, 2021 | $ 0.00626234 | $ 0.00656733 |
May 06, 2021 | $ 0.00621120 | $ 0.00687006 |
May 05, 2021 | $ 0.00670857 | $ 0.00671064 |
May 04, 2021 | $ 0.00560795 | $ 0.00631774 |
May 03, 2021 | $ 0.00631474 | $ 0.00678985 |
May 02, 2021 | $ 0.00619639 | $ 0.00656755 |
May 01, 2021 | $ 0.00630687 | $ 0.00667885 |
Apr 30, 2021 | $ 0.00631260 | $ 0.00632478 |
Apr 29, 2021 | $ 0.00626571 | $ 0.00646606 |
Apr 28, 2021 | $ 0.00632374 | $ 0.00700557 |
Apr 27, 2021 | $ 0.00698340 | $ 0.00707442 |
Apr 26, 2021 | $ 0.00595652 | $ 0.00598716 |
Apr 25, 2021 | $ 0.00535765 | $ 0.00589831 |
Apr 24, 2021 | $ 0.00578810 | $ 0.00610490 |
Apr 23, 2021 | $ 0.00588132 | $ 0.00588218 |
Apr 22, 2021 | $ 0.00514404 | $ 0.00591872 |
Apr 21, 2021 | $ 0.00522293 | $ 0.00549337 |
Apr 20, 2021 | $ 0.00540861 | $ 0.00549705 |
Apr 19, 2021 | $ 0.00534494 | $ 0.00558336 |
Apr 18, 2021 | $ 0.00538444 | $ 0.00589727 |
Apr 17, 2021 | $ 0.00588228 | $ 0.00605765 |
Apr 16, 2021 | $ 0.00539210 | $ 0.00566479 |
Apr 15, 2021 | $ 0.00557263 | $ 0.00649729 |
Apr 14, 2021 | $ 0.00579741 | $ 0.00641012 |
Apr 13, 2021 | $ 0.00534173 | $ 0.00675179 |
Apr 12, 2021 | $ 0.00666562 | $ 0.00672600 |
Apr 11, 2021 | $ 0.00599232 | $ 0.00630506 |
Apr 10, 2021 | $ 0.00610292 | $ 0.00650705 |
Apr 09, 2021 | $ 0.00617788 | $ 0.00668212 |
Apr 08, 2021 | $ 0.00598809 | $ 0.00625427 |
Apr 07, 2021 | $ 0.00616606 | $ 0.00689379 |
Apr 06, 2021 | $ 0.00647506 | $ 0.00696020 |
Apr 05, 2021 | $ 0.00667126 | $ 0.00729820 |
Apr 04, 2021 | $ 0.00717923 | $ 0.00770546 |
Apr 03, 2021 | $ 0.00708744 | $ 0.00775892 |
Apr 02, 2021 | $ 0.00717918 | $ 0.00756658 |
Apr 01, 2021 | $ 0.00723536 | $ 0.00729705 |
Mar 31, 2021 | $ 0.00685991 | $ 0.00699132 |
Mar 30, 2021 | $ 0.00661832 | $ 0.00661915 |
Mar 29, 2021 | $ 0.00516325 | $ 0.00524560 |
Mar 28, 2021 | $ 0.00501948 | $ 0.00508619 |
Mar 27, 2021 | $ 0.00502786 | $ 0.00508911 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00495632 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00469788 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00509713 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00497398 |
Mar 22, 2021 | $ 0.00487207 | $ 0.00577725 |
Mar 21, 2021 | $ 0.00459015 | $ 0.00585838 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00646807 |
Mar 19, 2021 | $ 0.00580856 | $ 0.00823616 |
Mar 18, 2021 | $ 0.00691798 | $ 0.00835655 |
Mar 17, 2021 | $ 0.00706857 | $ 0.00729144 |
Mar 16, 2021 | $ 0.00682905 | $ 0.00732937 |
Mar 15, 2021 | $ 0.00556741 | $ 0.00786884 |
Mar 14, 2021 | $ 0.00708561 | $ 0.00777876 |
Mar 13, 2021 | $ 0.00612107 | $ 0.00679090 |
Mar 12, 2021 | $ 0.00515319 | $ 0.00624639 |
Mar 11, 2021 | $ 0.00520250 | $ 0.00567689 |
Mar 10, 2021 | $ 0.00503423 | $ 0.00613495 |
Mar 09, 2021 | $ 0.00549128 | $ 0.00655813 |
Mar 08, 2021 | $ 0.00575880 | $ 0.00576268 |
Mar 07, 2021 | $ 0.00408363 | $ 0.00505544 |
Mar 06, 2021 | $ 0.00439956 | $ 0.00442691 |
Mar 05, 2021 | $ 0.00390431 | $ 0.00467553 |
Mar 04, 2021 | $ 0.00435677 | $ 0.00504609 |
Mar 03, 2021 | $ 0.00453849 | $ 0.00459725 |
Mar 02, 2021 | $ 0.00387592 | $ 0.00426925 |
Mar 01, 2021 | $ 0.00347306 | $ 0.00395205 |
Feb 28, 2021 | $ 0.00361857 | $ 0.00413726 |
Feb 27, 2021 | $ 0.00323212 | $ 0.00434719 |
Feb 26, 2021 | $ 0.00370781 | $ 0.00429934 |
Feb 25, 2021 | $ 0.00375848 | $ 0.00443204 |
Feb 24, 2021 | $ 0.00348116 | $ 0.00358681 |
Feb 23, 2021 | $ 0.00342317 | $ 0.00379034 |
Feb 22, 2021 | $ 0.00379055 | $ 0.00427256 |
Feb 21, 2021 | $ 0.00402331 | $ 0.00405773 |
Feb 20, 2021 | $ 0.00335954 | $ 0.00402058 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00422928 |
Feb 18, 2021 | $ 0.00412820 | $ 0.00417570 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00313939 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00302461 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00292715 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00294553 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00288854 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00287027 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00289312 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00284007 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00235316 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00196982 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00199309 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191540 |
Feb 04, 2021 | $ 0.00147976 | $ 0.00191691 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179153 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00208183 |
Jan 31, 2021 | $ 0.00198798 | $ 0.00203031 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00187805 |
Jan 27, 2021 | $ 0.00182531 | $ 0.00183237 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00164449 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00202541 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00197812 |
Jan 23, 2021 | $ 0.00192677 | $ 0.00199126 |
Jan 22, 2021 | $ 0.00158105 | $ 0.00160005 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00177145 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00216328 |
Jan 19, 2021 | $ 0.00215820 | $ 0.00216141 |
Jan 18, 2021 | $ 0.00146555 | $ 0.00210719 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00220244 |
Jan 16, 2021 | $ 0.00180193 | $ 0.00226209 |
Jan 15, 2021 | $ 0.00147339 | $ 0.00238067 |
Jan 14, 2021 | $ 0.00196014 | $ 0.00240268 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00226371 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00219512 |
Jan 11, 2021 | $ 0.00213106 | $ 0.00217679 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00205254 |
Jan 09, 2021 | $ 0.00201189 | $ 0.00205969 |
Jan 08, 2021 | $ 0.00203056 | $ 0.00250543 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00224081 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00255512 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00220480 |
Jan 04, 2021 | $ 0.00192171 | $ 0.00192236 |
Jan 03, 2021 | $ 0.00165062 | $ 0.00173785 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00195514 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00177971 |
Dec 31, 2020 | $ 0.00115926 | $ 0.00205072 |
Dec 30, 2020 | $ 0.00202258 | $ 0.00227930 |
Dec 29, 2020 | $ 0.00191564 | $ 0.00217369 |
Dec 28, 2020 | $ 0.00216360 | $ 0.00217618 |
Dec 27, 2020 | $ 0.00157478 | $ 0.00163901 |
Dec 26, 2020 | $ 0.00132220 | $ 0.00231878 |
Dec 25, 2020 | $ 0.00197421 | $ 0.00214197 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00240269 |
Dec 22, 2020 | $ 0.00238346 | $ 0.00238358 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00241022 |
Dec 20, 2020 | $ 0.00234773 | $ 0.00242716 |
Dec 19, 2020 | $ 0.00238548 | $ 0.00241220 |
Dec 18, 2020 | $ 0.00231468 | $ 0.00232726 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00213358 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00193621 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00195558 |
Dec 14, 2020 | $ 0.00192804 | $ 0.00193463 |
Dec 13, 2020 | $ 0.00172489 | $ 0.00174723 |
Dec 12, 2020 | $ 0.00169250 | $ 0.00170494 |
Dec 11, 2020 | $ 0.00162370 | $ 0.00164609 |
Dec 10, 2020 | $ 0.00164281 | $ 0.00167004 |
Dec 09, 2020 | $ 0.00166993 | $ 0.00167787 |
Dec 08, 2020 | $ 0.00146604 | $ 0.00173042 |
Dec 07, 2020 | $ 0.00172690 | $ 0.00173024 |
Dec 06, 2020 | $ 0.00155123 | $ 0.00173023 |
Dec 05, 2020 | $ 0.00153287 | $ 0.00172613 |
Dec 04, 2020 | $ 0.00167969 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00175068 | $ 0.00176532 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00189100 |
Dec 01, 2020 | $ 0.00169100 | $ 0.00169100 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00177791 |
Nov 29, 2020 | $ 0.00163759 | $ 0.00165047 |
Nov 28, 2020 | $ 0.00159645 | $ 0.00171923 |
Nov 27, 2020 | $ 0.00171493 | $ 0.00177624 |
Nov 26, 2020 | $ 0.00154600 | $ 0.00170600 |
Nov 25, 2020 | $ 0.00168567 | $ 0.00192543 |
Nov 24, 2020 | $ 0.00153292 | $ 0.00188938 |
Nov 23, 2020 | $ 0.00165558 | $ 0.00168070 |
Nov 22, 2020 | $ 0.00147427 | $ 0.00149473 |
Nov 21, 2020 | $ 0.00130898 | $ 0.00150433 |
Nov 20, 2020 | $ 0.00149497 | $ 0.00150138 |
Nov 19, 2020 | $ 0.00142561 | $ 0.00163460 |
Nov 18, 2020 | $ 0.00160092 | $ 0.00179606 |
Nov 17, 2020 | $ 0.00141349 | $ 0.00160642 |
Nov 16, 2020 | $ 0.00133690 | $ 0.00147400 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00143700 |
Nov 14, 2020 | $ 0.00144662 | $ 0.00145282 |
Nov 13, 2020 | $ 0.00130662 | $ 0.00147102 |
Nov 12, 2020 | $ 0.00130401 | $ 0.00142015 |
Nov 11, 2020 | $ 0.00141380 | $ 0.00143687 |
Nov 10, 2020 | $ 0.00122501 | $ 0.00139267 |
Nov 09, 2020 | $ 0.00137991 | $ 0.00139486 |
Nov 08, 2020 | $ 0.00123889 | $ 0.00125091 |
Nov 07, 2020 | $ 0.00118754 | $ 0.00126140 |
Nov 06, 2020 | $ 0.00124767 | $ 0.00140767 |
Nov 05, 2020 | $ 0.00140368 | $ 0.00141689 |
Nov 04, 2020 | $ 0.00127396 | $ 0.00142390 |
Nov 03, 2020 | $ 0.00126191 | $ 0.00126556 |
Nov 02, 2020 | $ 0.00122170 | $ 0.00138257 |
Nov 01, 2020 | $ 0.00137554 | $ 0.00138199 |
Oct 31, 2020 | $ 0.00110444 | $ 0.00126533 |
Oct 30, 2020 | $ 0.00122091 | $ 0.00150190 |
Oct 29, 2020 | $ 0.00148049 | $ 0.00163654 |
Oct 28, 2020 | $ 0.00146157 | $ 0.00152365 |
Oct 27, 2020 | $ 0.00150499 | $ 0.00151238 |
Oct 26, 2020 | $ 0.00143815 | $ 0.00156981 |
Oct 25, 2020 | $ 0.00143434 | $ 0.00156836 |
Oct 24, 2020 | $ 0.00131230 | $ 0.00156199 |
Oct 23, 2020 | $ 0.00142366 | $ 0.00169213 |
Oct 22, 2020 | $ 0.00155850 | $ 0.00171429 |
Oct 21, 2020 | $ 0.00166661 | $ 0.00179162 |
Oct 20, 2020 | $ 0.00154975 | $ 0.00177758 |
Oct 19, 2020 | $ 0.00176358 | $ 0.00177319 |
Oct 18, 2020 | $ 0.00161051 | $ 0.00161139 |
Oct 17, 2020 | $ 0.00147791 | $ 0.00148280 |
Oct 16, 2020 | $ 0.00135930 | $ 0.00184678 |
Oct 15, 2020 | $ 0.00184019 | $ 0.00185572 |
Oct 14, 2020 | $ 0.00182839 | $ 0.00182997 |
Oct 13, 2020 | $ 0.00148576 | $ 0.00173349 |
Oct 12, 2020 | $ 0.00173119 | $ 0.00175560 |
Oct 11, 2020 | $ 0.00147862 | $ 0.00159618 |
Oct 10, 2020 | $ 0.00158231 | $ 0.00183485 |
Oct 09, 2020 | $ 0.00176995 | $ 0.00177649 |
Oct 08, 2020 | $ 0.00153078 | $ 0.00159507 |
Oct 07, 2020 | $ 0.00149479 | $ 0.00170957 |
Oct 06, 2020 | $ 0.00159142 | $ 0.00162039 |
Oct 05, 2020 | $ 0.00161915 | $ 0.00161932 |
Oct 04, 2020 | $ 0.00160268 | $ 0.00160508 |
Oct 03, 2020 | $ 0.00147778 | $ 0.00169105 |
Oct 02, 2020 | $ 0.00158707 | $ 0.00169310 |
Oct 01, 2020 | $ 0.00127513 | $ 0.00152039 |
Sep 30, 2020 | $ 0.00150975 | $ 0.00151959 |
Sep 29, 2020 | $ 0.00151861 | $ 0.00152089 |
Sep 28, 2020 | $ 0.00139113 | $ 0.00153200 |
Sep 27, 2020 | $ 0.00140195 | $ 0.00151336 |
Sep 26, 2020 | $ 0.00150389 | $ 0.00151342 |
Sep 25, 2020 | $ 0.00149836 | $ 0.00160330 |
Sep 24, 2020 | $ 0.00150457 | $ 0.00166828 |
Sep 23, 2020 | $ 0.00164025 | $ 0.00168820 |
Sep 22, 2020 | $ 0.00137059 | $ 0.00147203 |
Sep 21, 2020 | $ 0.00114669 | $ 0.00131961 |
Sep 20, 2020 | $ 0.00131143 | $ 0.00132048 |
Sep 19, 2020 | $ 0.00121956 | $ 0.00122311 |
Sep 18, 2020 | $ 0.00109421 | $ 0.00143499 |
Sep 17, 2020 | $ 0.00142317 | $ 0.00142323 |
Sep 16, 2020 | $ 0.00120523 | $ 0.00144262 |
Sep 15, 2020 | $ 0.00129487 | $ 0.00142161 |
Sep 14, 2020 | $ 0.00138866 | $ 0.00149728 |
Sep 13, 2020 | $ 0.00124074 | $ 0.00137594 |
Sep 12, 2020 | $ 0.00135940 | $ 0.00146478 |
Sep 11, 2020 | $ 0.00145687 | $ 0.00145862 |
Sep 10, 2020 | $ 0.00134645 | $ 0.00155949 |
Sep 09, 2020 | $ 0.00143341 | $ 0.00144102 |
Sep 08, 2020 | $ 0.00121587 | $ 0.00160086 |
Sep 07, 2020 | $ 0.00145305 | $ 0.00182385 |
Sep 06, 2020 | $ 0.00143733 | $ 0.00153902 |
Sep 05, 2020 | $ 0.00142486 | $ 0.00189145 |
Sep 04, 2020 | $ 0.00178144 | $ 0.00204806 |
Sep 03, 2020 | $ 0.00203776 | $ 0.00216773 |
Sep 02, 2020 | $ 0.00193918 | $ 0.00203203 |
Sep 01, 2020 | $ 0.00202756 | $ 0.00223453 |
Aug 31, 2020 | $ 0.00209936 | $ 0.00211746 |
Aug 30, 2020 | $ 0.00187527 | $ 0.00198023 |
Aug 29, 2020 | $ 0.00183826 | $ 0.00208227 |
Aug 28, 2020 | $ 0.00196246 | $ 0.00219597 |
Aug 27, 2020 | $ 0.00181346 | $ 0.00208753 |
Aug 26, 2020 | $ 0.00206591 | $ 0.00230126 |
Aug 25, 2020 | $ 0.00204143 | $ 0.00223748 |
Aug 24, 2020 | $ 0.00223577 | $ 0.00245114 |
Aug 23, 2020 | $ 0.00244832 | $ 0.00245169 |
Aug 22, 2020 | $ 0.00233595 | $ 0.00233818 |
Aug 21, 2020 | $ 0.00219082 | $ 0.00246296 |
Aug 20, 2020 | $ 0.00237370 | $ 0.00237933 |
Aug 19, 2020 | $ 0.00235199 | $ 0.00235199 |
Aug 18, 2020 | $ 0.00191446 | $ 0.00245880 |
Aug 17, 2020 | $ 0.00233701 | $ 0.00261753 |
Aug 16, 2020 | $ 0.00238092 | $ 0.00238667 |
Aug 15, 2020 | $ 0.00237228 | $ 0.00239599 |
Aug 14, 2020 | $ 0.00235433 | $ 0.00246724 |
Aug 13, 2020 | $ 0.00212161 | $ 0.00233235 |
Aug 12, 2020 | $ 0.00231458 | $ 0.00239331 |
Aug 11, 2020 | $ 0.00239247 | $ 0.00250779 |
Aug 10, 2020 | $ 0.00249848 | $ 0.00262153 |
Aug 09, 2020 | $ 0.00222066 | $ 0.00257675 |
Aug 08, 2020 | $ 0.00247090 | $ 0.00259867 |
Aug 07, 2020 | $ 0.00243684 | $ 0.00262071 |
Aug 06, 2020 | $ 0.00235474 | $ 0.00256784 |
Aug 05, 2020 | $ 0.00176304 | $ 0.00199836 |
Aug 04, 2020 | $ 0.00190337 | $ 0.00194058 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00194259 |
Aug 02, 2020 | $ 0.00177075 | $ 0.00201637 |
Aug 01, 2020 | $ 0.00200861 | $ 0.00201863 |
Jul 31, 2020 | $ 0.00181686 | $ 0.00183311 |
Jul 29, 2020 | $ 0.00144534 | $ 0.00154142 |
Jul 28, 2020 | $ 0.00153071 | $ 0.00157544 |
Jul 27, 2020 | $ 0.00154641 | $ 0.00159509 |
Jul 26, 2020 | $ 0.00129283 | $ 0.00161847 |
Jul 25, 2020 | $ 0.00145701 | $ 0.00162749 |
Jul 24, 2020 | $ 0.00162561 | $ 0.00164152 |
Jul 23, 2020 | $ 0.00163562 | $ 0.00182573 |
Jul 22, 2020 | $ 0.00162246 | $ 0.00178599 |
Jul 21, 2020 | $ 0.00178576 | $ 0.00179356 |
Jul 20, 2020 | $ 0.00174309 | $ 0.00174565 |
Jul 19, 2020 | $ 0.00165958 | $ 0.00182979 |
Jul 18, 2020 | $ 0.00165316 | $ 0.00165766 |
Jul 17, 2020 | $ 0.00155733 | $ 0.00173820 |
Jul 16, 2020 | $ 0.00173745 | $ 0.00175129 |
Jul 15, 2020 | $ 0.00174711 | $ 0.00184599 |
Jul 14, 2020 | $ 0.00175992 | $ 0.00185185 |
Jul 13, 2020 | $ 0.00157182 | $ 0.00177442 |
Jul 12, 2020 | $ 0.00139611 | $ 0.00195854 |
Jul 11, 2020 | $ 0.00184880 | $ 0.00185165 |
Jul 10, 2020 | $ 0.00157972 | $ 0.00193415 |
Jul 09, 2020 | $ 0.00147873 | $ 0.00170057 |
Jul 08, 2020 | $ 0.00169991 | $ 0.00213404 |
Jul 07, 2020 | $ 0.00213132 | $ 0.00215774 |
Jul 06, 2020 | $ 0.00215088 | $ 0.00215483 |
Jul 05, 2020 | $ 0.00172856 | $ 0.00210472 |
Jul 04, 2020 | $ 0.00192321 | $ 0.00200243 |
Jul 03, 2020 | $ 0.00190626 | $ 0.00209943 |
Jul 02, 2020 | $ 0.00200239 | $ 0.00212990 |
Jul 01, 2020 | $ 0.00203525 | $ 0.00204535 |
Jun 30, 2020 | $ 0.00201284 | $ 0.00201973 |
Jun 29, 2020 | $ 0.00193054 | $ 0.00201119 |
Jun 28, 2020 | $ 0.00191803 | $ 0.00201740 |
Jun 27, 2020 | $ 0.00144287 | $ 0.00165514 |
Jun 26, 2020 | $ 0.00165040 | $ 0.00165878 |
Jun 25, 2020 | $ 0.00148081 | $ 0.00167833 |
Jun 24, 2020 | $ 0.00167465 | $ 0.00167756 |
Jun 23, 2020 | $ 0.00154124 | $ 0.00155592 |
Jun 22, 2020 | $ 0.00155130 | $ 0.00155226 |
Jun 21, 2020 | $ 0.00130225 | $ 0.00131548 |
Jun 20, 2020 | $ 0.00121794 | $ 0.00131257 |
Jun 19, 2020 | $ 0.00130368 | $ 0.00130996 |
Jun 18, 2020 | $ 0.00122023 | $ 0.00132551 |
Jun 17, 2020 | $ 0.00132502 | $ 0.00149151 |
Jun 16, 2020 | $ 0.00142984 | $ 0.00143081 |
Jun 14, 2020 | $ 0.00102785 | $ 0.00132108 |
Jun 13, 2020 | $ 0.00123130 | $ 0.00123134 |
Jun 12, 2020 | $ 0.00094750 | $ 0.00123670 |
Jun 11, 2020 | $ 0.00102112 | $ 0.00112698 |
Jun 10, 2020 | $ 0.00108783 | $ 0.00109857 |
Jun 09, 2020 | $ 0.00097830 | $ 0.00098666 |
Jun 08, 2020 | $ 0.00097728 | $ 0.00107758 |
Jun 07, 2020 | $ 0.00107296 | $ 0.00116113 |
Jun 06, 2020 | $ 0.00116085 | $ 0.00116452 |
Jun 05, 2020 | $ 0.00096268 | $ 0.00098544 |
Jun 04, 2020 | $ 0.00097955 | $ 0.00098753 |
Jun 03, 2020 | $ 0.00096666 | $ 0.00096719 |
Jun 02, 2020 | $ 0.00095302 | $ 0.00132834 |
Jun 01, 2020 | $ 0.00132548 | $ 0.00132876 |
May 31, 2020 | $ 0.00094467 | $ 0.00116425 |
May 30, 2020 | $ 0.00116399 | $ 0.00124687 |
May 29, 2020 | $ 0.00113107 | $ 0.00122861 |
May 28, 2020 | $ 0.00114946 | $ 0.00115332 |
May 27, 2020 | $ 0.00101221 | $ 0.00110183 |
May 26, 2020 | $ 0.00097426 | $ 0.00116370 |
May 25, 2020 | $ 0.00115884 | $ 0.00124418 |
May 24, 2020 | $ 0.00113696 | $ 0.00120779 |
May 23, 2020 | $ 0.00119596 | $ 0.00120413 |
May 22, 2020 | $ 0.00100998 | $ 0.00109925 |
May 21, 2020 | $ 0.00099766 | $ 0.00104429 |
May 20, 2020 | $ 0.00095169 | $ 0.00098038 |
May 19, 2020 | $ 0.00097842 | $ 0.00098931 |
May 18, 2020 | $ 0.00097274 | $ 0.00099430 |
May 17, 2020 | $ 0.00096746 | $ 0.00097922 |
May 16, 2020 | $ 0.00075145 | $ 0.00076683 |
May 15, 2020 | $ 0.00065213 | $ 0.00088564 |
May 14, 2020 | $ 0.00088157 | $ 0.00089416 |
May 13, 2020 | $ 0.00083908 | $ 0.00089818 |
May 12, 2020 | $ 0.00088289 | $ 0.00089549 |
May 11, 2020 | $ 0.00085872 | $ 0.00095598 |
May 10, 2020 | $ 0.00070005 | $ 0.00087101 |
May 09, 2020 | $ 0.00085931 | $ 0.00097965 |
May 08, 2020 | $ 0.00088334 | $ 0.00098046 |
May 07, 2020 | $ 0.00089979 | $ 0.00111064 |
May 06, 2020 | $ 0.00100743 | $ 0.00112900 |
May 05, 2020 | $ 0.00108425 | $ 0.00109490 |
May 04, 2020 | $ 0.00097825 | $ 0.00098695 |
May 03, 2020 | $ 0.00098026 | $ 0.00110362 |
May 02, 2020 | $ 0.00107816 | $ 0.00107890 |
May 01, 2020 | $ 0.00097198 | $ 0.00097898 |
Apr 30, 2020 | $ 0.00086431 | $ 0.00094588 |
Apr 29, 2020 | $ 0.00079084 | $ 0.00098157 |
Apr 28, 2020 | $ 0.00085520 | $ 0.00093083 |
Apr 27, 2020 | $ 0.00085722 | $ 0.00085747 |
Apr 26, 2020 | $ 0.00069354 | $ 0.00083474 |
Apr 25, 2020 | $ 0.00083081 | $ 0.00084624 |
Apr 24, 2020 | $ 0.00075135 | $ 0.00082865 |
Apr 23, 2020 | $ 0.00082381 | $ 0.00083347 |
Apr 22, 2020 | $ 0.00064278 | $ 0.00086048 |
Apr 21, 2020 | $ 0.00068662 | $ 0.00083164 |
Apr 20, 2020 | $ 0.00082249 | $ 0.00086420 |
Apr 19, 2020 | $ 0.00078581 | $ 0.00086945 |
Apr 18, 2020 | $ 0.00065431 | $ 0.00092802 |
Apr 17, 2020 | $ 0.00091681 | $ 0.00099093 |
Apr 16, 2020 | $ 0.00064097 | $ 0.00071746 |
Apr 15, 2020 | $ 0.00066428 | $ 0.00074750 |
Apr 14, 2020 | $ 0.00068920 | $ 0.00069967 |
Apr 13, 2020 | $ 0.00068693 | $ 0.00068765 |
Apr 12, 2020 | $ 0.00062311 | $ 0.00072070 |
Apr 11, 2020 | $ 0.00062170 | $ 0.00069140 |
Apr 10, 2020 | $ 0.00068864 | $ 0.00076616 |
Apr 09, 2020 | $ 0.00065711 | $ 0.00080875 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00081352 |
Apr 07, 2020 | $ 0.00072076 | $ 0.00081350 |
Apr 06, 2020 | $ 0.00066143 | $ 0.00177129 |
Apr 05, 2020 | $ 0.00074745 | $ 0.00081843 |
Apr 04, 2020 | $ 0.00075751 | $ 0.00083049 |
Apr 03, 2020 | $ 0.00081020 | $ 0.00095153 |
Apr 02, 2020 | $ 0.00068164 | $ 0.00079271 |
Apr 01, 2020 | $ 0.00066687 | $ 0.00070481 |
Mar 31, 2020 | $ 0.00058051 | $ 0.00071790 |
Mar 29, 2020 | $ 0.00064917 | $ 0.00066339 |
Mar 28, 2020 | $ 0.00062708 | $ 0.00063947 |
Mar 27, 2020 | $ 0.00063947 | $ 0.00066833 |
Mar 26, 2020 | $ 0.00047471 | $ 0.00061231 |
Mar 25, 2020 | $ 0.00060323 | $ 0.00076293 |
Mar 24, 2020 | $ 0.00067820 | $ 0.00073453 |
Mar 23, 2020 | $ 0.00052085 | $ 0.00056919 |
Mar 22, 2020 | $ 0.00052649 | $ 0.00064285 |
Mar 21, 2020 | $ 0.00062027 | $ 0.00070234 |
Mar 20, 2020 | $ 0.00062176 | $ 0.00069913 |
Mar 19, 2020 | $ 0.00061972 | $ 0.00064858 |
Mar 18, 2020 | $ 0.00054302 | $ 0.00054397 |
Mar 17, 2020 | $ 0.00048214 | $ 0.00055657 |
Mar 16, 2020 | $ 0.00045458 | $ 0.00058010 |
Mar 15, 2020 | $ 0.00043018 | $ 0.00053866 |
Mar 14, 2020 | $ 0.00041608 | $ 0.00060769 |
Mar 13, 2020 | $ 0.00050613 | $ 0.00065838 |
Mar 12, 2020 | $ 0.00059075 | $ 0.00079967 |
Mar 11, 2020 | $ 0.00079671 | $ 0.00094290 |
Mar 10, 2020 | $ 0.00079106 | $ 0.00094225 |
Mar 09, 2020 | $ 0.00063590 | $ 0.00087224 |
Mar 08, 2020 | $ 0.00080697 | $ 0.00085348 |
Mar 07, 2020 | $ 0.00080376 | $ 0.00101086 |
Mar 06, 2020 | $ 0.00100977 | $ 0.00101021 |
Mar 05, 2020 | $ 0.00090832 | $ 0.00100651 |
Mar 04, 2020 | $ 0.00087906 | $ 0.00115006 |
Mar 03, 2020 | $ 0.00114224 | $ 0.00114643 |
Mar 02, 2020 | $ 0.00098429 | $ 0.00116077 |
Mar 01, 2020 | $ 0.00085785 | $ 0.00121421 |
Feb 29, 2020 | $ 0.00111536 | $ 0.00114711 |
Feb 28, 2020 | $ 0.00113647 | $ 0.00116054 |
Feb 27, 2020 | $ 0.00114886 | $ 0.00125468 |
Feb 26, 2020 | $ 0.00114512 | $ 0.00140836 |
Feb 25, 2020 | $ 0.00130682 | $ 0.00145053 |
Feb 24, 2020 | $ 0.00135595 | $ 0.00150380 |
Feb 23, 2020 | $ 0.00149887 | $ 0.00150110 |
Feb 22, 2020 | $ 0.00126183 | $ 0.00145941 |
Feb 21, 2020 | $ 0.00145687 | $ 0.00156432 |
Feb 20, 2020 | $ 0.00144368 | $ 0.00154097 |
Feb 19, 2020 | $ 0.00134641 | $ 0.00154476 |
Feb 18, 2020 | $ 0.00152782 | $ 0.00162874 |
Feb 17, 2020 | $ 0.00116488 | $ 0.00129481 |
Feb 16, 2020 | $ 0.00129154 | $ 0.00140642 |
Feb 15, 2020 | $ 0.00128866 | $ 0.00155957 |
Feb 14, 2020 | $ 0.00155540 | $ 0.00164605 |
Feb 13, 2020 | $ 0.00163864 | $ 0.00199435 |
Feb 12, 2020 | $ 0.00196715 | $ 0.00207867 |
Feb 11, 2020 | $ 0.00133475 | $ 0.00144909 |
Feb 10, 2020 | $ 0.00128176 | $ 0.00129016 |
Feb 09, 2020 | $ 0.00121961 | $ 0.00132200 |
Feb 08, 2020 | $ 0.00128746 | $ 0.00129224 |
Feb 07, 2020 | $ 0.00117794 | $ 0.00128316 |
Feb 06, 2020 | $ 0.00117191 | $ 0.00135794 |
Feb 05, 2020 | $ 0.00125064 | $ 0.00132546 |
Feb 04, 2020 | $ 0.00128631 | $ 0.00140313 |
Feb 03, 2020 | $ 0.00139476 | $ 0.00150041 |
Feb 02, 2020 | $ 0.00130767 | $ 0.00132396 |
Feb 01, 2020 | $ 0.00131494 | $ 0.00141050 |
Jan 31, 2020 | $ 0.00121513 | $ 0.00139680 |
Jan 30, 2020 | $ 0.00133173 | $ 0.00142508 |
Jan 29, 2020 | $ 0.00139452 | $ 0.00149699 |
Jan 28, 2020 | $ 0.00140844 | $ 0.00141145 |
Jan 27, 2020 | $ 0.00124753 | $ 0.00126011 |
Jan 26, 2020 | $ 0.00120607 | $ 0.00137321 |
Jan 25, 2020 | $ 0.00125404 | $ 0.00126404 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00118712 |
Jan 23, 2020 | $ 0.00117751 | $ 0.00118213 |
Jan 22, 2020 | $ 0.00112930 | $ 0.00123217 |
Jan 21, 2020 | $ 0.00122351 | $ 0.00130179 |
Jan 20, 2020 | $ 0.00121081 | $ 0.00138683 |
Jan 17, 2020 | $ 0.00124719 | $ 0.00125026 |
Jan 16, 2020 | $ 0.00113232 | $ 0.00113544 |
Jan 15, 2020 | $ 0.00105893 | $ 0.00106768 |
Jan 14, 2020 | $ 0.00105967 | $ 0.00106480 |
Jan 13, 2020 | $ 0.00089377 | $ 0.00106335 |
Jan 12, 2020 | $ 0.00098273 | $ 0.00106205 |
Jan 11, 2020 | $ 0.00104539 | $ 0.00107728 |
Jan 10, 2020 | $ 0.00106452 | $ 0.00106464 |
Jan 09, 2020 | $ 0.00101788 | $ 0.00104714 |
Jan 08, 2020 | $ 0.00104661 | $ 0.00107932 |
Jan 07, 2020 | $ 0.00098053 | $ 0.00126323 |
Jan 06, 2020 | $ 0.00116460 | $ 0.00116805 |
Jan 05, 2020 | $ 0.00095997 | $ 0.00096706 |
Jan 04, 2020 | $ 0.00088522 | $ 0.00095887 |
Jan 03, 2020 | $ 0.00095501 | $ 0.00096345 |
Jan 02, 2020 | $ 0.00083751 | $ 0.00093934 |
Jan 01, 2020 | $ 0.00093808 | $ 0.00094130 |
Dec 31, 2019 | $ 0.00079225 | $ 0.00102660 |
Dec 30, 2019 | $ 0.00094319 | $ 0.00117741 |
Dec 29, 2019 | $ 0.00111197 | $ 0.00131926 |
Dec 28, 2019 | $ 0.00131844 | $ 0.00147293 |
Dec 27, 2019 | $ 0.00145342 | $ 0.00166628 |
Dec 26, 2019 | $ 0.00151613 | $ 0.00156098 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00145708 |
Dec 24, 2019 | $ 0.00145550 | $ 0.00155666 |
Dec 23, 2019 | $ 0.00132118 | $ 0.00152326 |
Dec 22, 2019 | $ 0.00142803 | $ 0.00166082 |
Dec 21, 2019 | $ 0.00150957 | $ 0.00158802 |
Dec 20, 2019 | $ 0.00158764 | $ 0.00180740 |
Dec 19, 2019 | $ 0.00164872 | $ 0.00272100 |
Dec 18, 2019 | $ 0.00240841 | $ 0.00241246 |
Dec 17, 2019 | $ 0.00172720 | $ 0.00199096 |
Dec 16, 2019 | $ 0.00145168 | $ 0.00164283 |
Dec 15, 2019 | $ 0.00128751 | $ 0.00128966 |
Dec 14, 2019 | $ 0.00120705 | $ 0.00136816 |
Dec 13, 2019 | $ 0.00123683 | $ 0.00137580 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00138734 |
Dec 11, 2019 | $ 0.00137471 | $ 0.00138098 |
Dec 10, 2019 | $ 0.00137768 | $ 0.00140369 |
Dec 09, 2019 | $ 0.00132531 | $ 0.00143840 |
Dec 08, 2019 | $ 0.00143429 | $ 0.00151462 |
Dec 07, 2019 | $ 0.00135591 | $ 0.00143557 |
Dec 06, 2019 | $ 0.00128507 | $ 0.00149371 |
Dec 05, 2019 | $ 0.00148206 | $ 0.00148414 |
Dec 04, 2019 | $ 0.00129912 | $ 0.00137870 |
Dec 03, 2019 | $ 0.00131895 | $ 0.00148415 |
Dec 02, 2019 | $ 0.00146718 | $ 0.00147582 |
Dec 01, 2019 | $ 0.00141154 | $ 0.00150980 |
Nov 30, 2019 | $ 0.00144412 | $ 0.00164150 |
Nov 29, 2019 | $ 0.00163371 | $ 0.00193977 |
Nov 28, 2019 | $ 0.00149131 | $ 0.00160775 |
Nov 27, 2019 | $ 0.00151028 | $ 0.00151979 |
Nov 26, 2019 | $ 0.00136562 | $ 0.00149585 |
Nov 25, 2019 | $ 0.00142983 | $ 0.00159001 |
Nov 24, 2019 | $ 0.00139128 | $ 0.00173517 |
Nov 23, 2019 | $ 0.00147245 | $ 0.00169323 |
Nov 22, 2019 | $ 0.00124221 | $ 0.00131256 |
Nov 21, 2019 | $ 0.00122287 | $ 0.00145945 |
Nov 20, 2019 | $ 0.00137924 | $ 0.00195349 |
Nov 19, 2019 | $ 0.00179361 | $ 0.00196124 |
Nov 18, 2019 | $ 0.00180515 | $ 0.00273422 |
Nov 17, 2019 | $ 0.00273368 | $ 0.00290633 |
Nov 16, 2019 | $ 0.00255662 | $ 0.00382094 |
Nov 15, 2019 | $ 0.00186685 | $ 0.00195375 |
Nov 14, 2019 | $ 0.00129982 | $ 0.00139235 |
Nov 13, 2019 | $ 0.00131933 | $ 0.00132762 |
Nov 12, 2019 | $ 0.00132453 | $ 0.00132470 |
Nov 11, 2019 | $ 0.00122412 | $ 0.00140135 |
Nov 10, 2019 | $ 0.00135931 | $ 0.00136779 |
Nov 09, 2019 | $ 0.00123793 | $ 0.00133359 |
Nov 08, 2019 | $ 0.00131824 | $ 0.00139005 |
Nov 07, 2019 | $ 0.00138464 | $ 0.00138879 |
Nov 06, 2019 | $ 0.00131147 | $ 0.00141773 |
Nov 05, 2019 | $ 0.00140184 | $ 0.00151669 |
Nov 04, 2019 | $ 0.00150954 | $ 0.00156813 |
Nov 03, 2019 | $ 0.00147751 | $ 0.00156293 |
Nov 02, 2019 | $ 0.00140013 | $ 0.00150206 |
Nov 01, 2019 | $ 0.00138975 | $ 0.00139544 |
Oct 31, 2019 | $ 0.00137481 | $ 0.00139891 |
Oct 30, 2019 | $ 0.00110239 | $ 0.00122767 |
Oct 29, 2019 | $ 0.00122747 | $ 0.00123168 |
Oct 28, 2019 | $ 0.00110880 | $ 0.00114154 |
Oct 27, 2019 | $ 0.00105212 | $ 0.00129202 |
Oct 26, 2019 | $ 0.00120373 | $ 0.00173194 |
Oct 25, 2019 | $ 0.00147469 | $ 0.00157056 |
Oct 24, 2019 | $ 0.00149174 | $ 0.00164765 |
Oct 23, 2019 | $ 0.00157159 | $ 0.00185047 |
Oct 22, 2019 | $ 0.00184841 | $ 0.00190769 |
Oct 21, 2019 | $ 0.00164712 | $ 0.00191498 |
Oct 20, 2019 | $ 0.00189523 | $ 0.00199744 |
Oct 19, 2019 | $ 0.00199405 | $ 0.00207101 |
Oct 18, 2019 | $ 0.00191112 | $ 0.00211009 |
Oct 17, 2019 | $ 0.00202402 | $ 0.00210210 |
Oct 16, 2019 | $ 0.00200623 | $ 0.00204359 |
Oct 15, 2019 | $ 0.00196319 | $ 0.00218236 |
Oct 14, 2019 | $ 0.00209104 | $ 0.00209614 |
Oct 13, 2019 | $ 0.00199345 | $ 0.00211768 |
Oct 12, 2019 | $ 0.00199691 | $ 0.00209323 |
Oct 11, 2019 | $ 0.00199216 | $ 0.00213250 |
Oct 10, 2019 | $ 0.00206082 | $ 0.00206637 |
Oct 09, 2019 | $ 0.00197643 | $ 0.00202530 |
Oct 08, 2019 | $ 0.00188716 | $ 0.00199723 |
Oct 07, 2019 | $ 0.00197446 | $ 0.00199441 |
Oct 06, 2019 | $ 0.00198577 | $ 0.00230974 |
Oct 05, 2019 | $ 0.00178672 | $ 0.00189123 |
Oct 04, 2019 | $ 0.00188615 | $ 0.00189545 |
Oct 03, 2019 | $ 0.00181535 | $ 0.00190128 |
Oct 02, 2019 | $ 0.00167924 | $ 0.00182642 |
Oct 01, 2019 | $ 0.00175062 | $ 0.00195886 |
Sep 30, 2019 | $ 0.00191114 | $ 0.00191178 |
Sep 29, 2019 | $ 0.00185981 | $ 0.00189392 |
Sep 28, 2019 | $ 0.00181323 | $ 0.00181950 |
Sep 27, 2019 | $ 0.00181424 | $ 0.00187849 |
Sep 26, 2019 | $ 0.00185883 | $ 0.00188890 |
Sep 25, 2019 | $ 0.00186080 | $ 0.00194710 |
Sep 24, 2019 | $ 0.00179623 | $ 0.00215504 |
Sep 23, 2019 | $ 0.00204183 | $ 0.00211529 |
Sep 22, 2019 | $ 0.00211397 | $ 0.00220310 |
Sep 21, 2019 | $ 0.00210255 | $ 0.00224185 |
Sep 20, 2019 | $ 0.00224185 | $ 0.00236930 |
Sep 19, 2019 | $ 0.00236547 | $ 0.00244235 |
Sep 18, 2019 | $ 0.00224082 | $ 0.00235727 |
Sep 17, 2019 | $ 0.00224790 | $ 0.00226135 |
Sep 16, 2019 | $ 0.00215701 | $ 0.00217677 |
Sep 15, 2019 | $ 0.00186070 | $ 0.00187036 |
Sep 14, 2019 | $ 0.00176374 | $ 0.00197209 |
Sep 13, 2019 | $ 0.00196737 | $ 0.00198675 |
Sep 12, 2019 | $ 0.00198114 | $ 0.00204316 |
Sep 11, 2019 | $ 0.00193438 | $ 0.00204519 |
Sep 10, 2019 | $ 0.00202367 | $ 0.00215199 |
Sep 09, 2019 | $ 0.00165383 | $ 0.00166148 |
Sep 08, 2019 | $ 0.00156341 | $ 0.00169464 |
Sep 07, 2019 | $ 0.00168012 | $ 0.00168894 |
Sep 06, 2019 | $ 0.00155072 | $ 0.00172057 |
Sep 05, 2019 | $ 0.00158923 | $ 0.00170467 |
Sep 04, 2019 | $ 0.00169583 | $ 0.00190592 |
Sep 03, 2019 | $ 0.00180806 | $ 0.00188400 |
Sep 02, 2019 | $ 0.00176163 | $ 0.00295314 |
Sep 01, 2019 | $ 0.00185426 | $ 0.00186353 |
Aug 31, 2019 | $ 0.00163712 | $ 0.00183675 |
Aug 30, 2019 | $ 0.00182332 | $ 0.00183136 |
Aug 29, 2019 | $ 0.00180497 | $ 0.00194742 |
Aug 28, 2019 | $ 0.00194733 | $ 0.00224299 |
Aug 27, 2019 | $ 0.00224281 | $ 0.00228489 |
Aug 26, 2019 | $ 0.00228272 | $ 0.00231866 |
Aug 25, 2019 | $ 0.00212784 | $ 0.00232744 |
Aug 24, 2019 | $ 0.00223488 | $ 0.00229979 |
Aug 23, 2019 | $ 0.00208370 | $ 0.00225353 |
Aug 22, 2019 | $ 0.00212688 | $ 0.00218855 |
Aug 21, 2019 | $ 0.00212800 | $ 0.00237704 |
Aug 20, 2019 | $ 0.00236881 | $ 0.00251627 |
Aug 19, 2019 | $ 0.00251066 | $ 0.00259123 |
Aug 18, 2019 | $ 0.00237565 | $ 0.00241470 |
Aug 17, 2019 | $ 0.00235289 | $ 0.00249875 |
Aug 16, 2019 | $ 0.00248592 | $ 0.00251530 |
Aug 15, 2019 | $ 0.00247436 | $ 0.00248614 |
Aug 14, 2019 | $ 0.00241570 | $ 0.00252630 |
Aug 13, 2019 | $ 0.00250435 | $ 0.00263152 |
Aug 12, 2019 | $ 0.00262179 | $ 0.00262271 |
Aug 11, 2019 | $ 0.00253863 | $ 0.00253883 |
Aug 10, 2019 | $ 0.00215664 | $ 0.00237035 |
Aug 09, 2019 | $ 0.00225746 | $ 0.00272479 |
Aug 08, 2019 | $ 0.00263323 | $ 0.00276369 |
Aug 07, 2019 | $ 0.00275508 | $ 0.00277780 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00283241 |
Aug 05, 2019 | $ 0.00259905 | $ 0.00271786 |
Aug 04, 2019 | $ 0.00252161 | $ 0.00264568 |
Aug 03, 2019 | $ 0.00259991 | $ 0.00282469 |
Aug 02, 2019 | $ 0.00273712 | $ 0.00285807 |
Aug 01, 2019 | $ 0.00270901 | $ 0.00294773 |
Jul 31, 2019 | $ 0.00292840 | $ 0.00303589 |
Jul 30, 2019 | $ 0.00268874 | $ 0.00272448 |
Jul 29, 2019 | $ 0.00257118 | $ 0.00289160 |
Jul 28, 2019 | $ 0.00286280 | $ 0.00296830 |
Jul 27, 2019 | $ 0.00284550 | $ 0.00303342 |
Jul 26, 2019 | $ 0.00286053 | $ 0.00314089 |
Jul 25, 2019 | $ 0.00306912 | $ 0.00326127 |
Jul 24, 2019 | $ 0.00313347 | $ 0.00317285 |
Jul 23, 2019 | $ 0.00305865 | $ 0.00320376 |
Jul 22, 2019 | $ 0.00320376 | $ 0.00320998 |
Jul 21, 2019 | $ 0.00286040 | $ 0.00303480 |
Jul 20, 2019 | $ 0.00279886 | $ 0.00288768 |
Jul 19, 2019 | $ 0.00263524 | $ 0.00279801 |
Jul 18, 2019 | $ 0.00266202 | $ 0.00270690 |
Jul 17, 2019 | $ 0.00252407 | $ 0.00259740 |
Jul 16, 2019 | $ 0.00235634 | $ 0.00286829 |
Jul 15, 2019 | $ 0.00282433 | $ 0.00287841 |
Jul 14, 2019 | $ 0.00255473 | $ 0.00297806 |
Jul 13, 2019 | $ 0.00295685 | $ 0.00314209 |
Jul 12, 2019 | $ 0.00295069 | $ 0.00317749 |
Jul 11, 2019 | $ 0.00272597 | $ 0.00311428 |
Jul 10, 2019 | $ 0.00302607 | $ 0.00365842 |
Jul 09, 2019 | $ 0.00339214 | $ 0.00341241 |
Jul 08, 2019 | $ 0.00319842 | $ 0.00337465 |
Jul 07, 2019 | $ 0.00332941 | $ 0.00343910 |
Jul 06, 2019 | $ 0.00315245 | $ 0.00343676 |
Jul 05, 2019 | $ 0.00330075 | $ 0.00350594 |
Jul 04, 2019 | $ 0.00346362 | $ 0.00369596 |
Jul 03, 2019 | $ 0.00359542 | $ 0.00373937 |
Jul 02, 2019 | $ 0.00325209 | $ 0.00336735 |
Jul 01, 2019 | $ 0.00307317 | $ 0.00311247 |
Jun 30, 2019 | $ 0.00290948 | $ 0.00334721 |
Jun 29, 2019 | $ 0.00332808 | $ 0.00335521 |
Jun 28, 2019 | $ 0.00321396 | $ 0.00349987 |
Jun 27, 2019 | $ 0.00334625 | $ 0.00345887 |
Jun 26, 2019 | $ 0.00336085 | $ 0.00378630 |
Jun 25, 2019 | $ 0.00364366 | $ 0.00389198 |
Jun 24, 2019 | $ 0.00386314 | $ 0.00397926 |
Jun 23, 2019 | $ 0.00380063 | $ 0.00405760 |
Jun 22, 2019 | $ 0.00384831 | $ 0.00386911 |
Jun 21, 2019 | $ 0.00368050 | $ 0.00390909 |
Jun 20, 2019 | $ 0.00390773 | $ 0.00419528 |
Jun 19, 2019 | $ 0.00408307 | $ 0.00449818 |
Jun 18, 2019 | $ 0.00427351 | $ 0.00455297 |
Jun 17, 2019 | $ 0.00439085 | $ 0.00453126 |
Jun 16, 2019 | $ 0.00413483 | $ 0.00432812 |
Jun 15, 2019 | $ 0.00425177 | $ 0.00444354 |
Jun 14, 2019 | $ 0.00443717 | $ 0.00459909 |
Jun 13, 2019 | $ 0.00453059 | $ 0.00467758 |
Jun 12, 2019 | $ 0.00457498 | $ 0.00467799 |
Jun 11, 2019 | $ 0.00451657 | $ 0.00492216 |
Jun 10, 2019 | $ 0.00465194 | $ 0.00496107 |
Jun 09, 2019 | $ 0.00482403 | $ 0.00518275 |
Jun 08, 2019 | $ 0.00508736 | $ 0.00510632 |
Jun 07, 2019 | $ 0.00464875 | $ 0.00468606 |
Jun 06, 2019 | $ 0.00437271 | $ 0.00456041 |
Jun 05, 2019 | $ 0.00429062 | $ 0.00446148 |
Jun 04, 2019 | $ 0.00422153 | $ 0.00463666 |
Jun 03, 2019 | $ 0.00463666 | $ 0.00547325 |
Jun 02, 2019 | $ 0.00524754 | $ 0.00557651 |
Jun 01, 2019 | $ 0.00496673 | $ 0.00524008 |
May 31, 2019 | $ 0.00488208 | $ 0.00522910 |
May 30, 2019 | $ 0.00488802 | $ 0.00532162 |
May 29, 2019 | $ 0.00511491 | $ 0.00530342 |
May 28, 2019 | $ 0.00487322 | $ 0.00489737 |
May 27, 2019 | $ 0.00474665 | $ 0.00515298 |
May 26, 2019 | $ 0.00477366 | $ 0.00493356 |
May 25, 2019 | $ 0.00443016 | $ 0.00486372 |
May 24, 2019 | $ 0.00472053 | $ 0.00500702 |
May 23, 2019 | $ 0.00471844 | $ 0.00512027 |
May 22, 2019 | $ 0.00511784 | $ 0.00533874 |
May 21, 2019 | $ 0.00517100 | $ 0.00531204 |
May 20, 2019 | $ 0.00471754 | $ 0.00502874 |
May 19, 2019 | $ 0.00500201 | $ 0.00528965 |
May 18, 2019 | $ 0.00483255 | $ 0.00489365 |
May 17, 2019 | $ 0.00477226 | $ 0.00530725 |
May 16, 2019 | $ 0.00511910 | $ 0.00554858 |
May 15, 2019 | $ 0.00522848 | $ 0.00547327 |
May 14, 2019 | $ 0.00502226 | $ 0.00502532 |
May 13, 2019 | $ 0.00459980 | $ 0.00477112 |
May 12, 2019 | $ 0.00439598 | $ 0.00564730 |
May 11, 2019 | $ 0.00552995 | $ 0.00572836 |
May 10, 2019 | $ 0.00440572 | $ 0.00468985 |
May 09, 2019 | $ 0.00406985 | $ 0.00439386 |
May 08, 2019 | $ 0.00431924 | $ 0.00433900 |
May 07, 2019 | $ 0.00421059 | $ 0.00515852 |
May 06, 2019 | $ 0.00495526 | $ 0.00504738 |
May 05, 2019 | $ 0.00458851 | $ 0.00501570 |
May 04, 2019 | $ 0.00497780 | $ 0.00504369 |
May 03, 2019 | $ 0.00503243 | $ 0.00504477 |
May 02, 2019 | $ 0.00480801 | $ 0.00513797 |
May 01, 2019 | $ 0.00508493 | $ 0.00508888 |
Apr 30, 2019 | $ 0.00466636 | $ 0.00480230 |
Apr 29, 2019 | $ 0.00468249 | $ 0.00510158 |
Apr 28, 2019 | $ 0.00503362 | $ 0.00530160 |
Apr 27, 2019 | $ 0.00501544 | $ 0.00510235 |
Apr 26, 2019 | $ 0.00459192 | $ 0.00487639 |
Apr 25, 2019 | $ 0.00476926 | $ 0.00723648 |
Apr 24, 2019 | $ 0.00502579 | $ 0.00613709 |
Apr 23, 2019 | $ 0.00499610 | $ 0.00517281 |
Apr 22, 2019 | $ 0.00447504 | $ 0.00481613 |
Apr 21, 2019 | $ 0.00430073 | $ 0.00475924 |
Apr 20, 2019 | $ 0.00427205 | $ 0.00442074 |
Apr 19, 2019 | $ 0.00435208 | $ 0.00508405 |
Apr 18, 2019 | $ 0.00503821 | $ 0.00525411 |
Apr 17, 2019 | $ 0.00488676 | $ 0.00542582 |
Apr 16, 2019 | $ 0.00538546 | $ 0.00553291 |
Apr 15, 2019 | $ 0.00455237 | $ 0.00472586 |
Apr 14, 2019 | $ 0.00424107 | $ 0.00452317 |
Apr 13, 2019 | $ 0.00388001 | $ 0.00411828 |
Apr 12, 2019 | $ 0.00402811 | $ 0.00405216 |
Apr 11, 2019 | $ 0.00400159 | $ 0.00432787 |
Apr 10, 2019 | $ 0.00431537 | $ 0.00518698 |
Apr 09, 2019 | $ 0.00468786 | $ 0.00496622 |
Apr 08, 2019 | $ 0.00481676 | $ 0.00609055 |
Apr 07, 2019 | $ 0.00536322 | $ 0.00540351 |
Apr 06, 2019 | $ 0.00506220 | $ 0.00535682 |
Apr 05, 2019 | $ 0.00520672 | $ 0.00540955 |
Apr 04, 2019 | $ 0.00488629 | $ 0.00515011 |
Apr 03, 2019 | $ 0.00492895 | $ 0.00558509 |
Apr 02, 2019 | $ 0.00509687 | $ 0.00555697 |
Apr 01, 2019 | $ 0.00492974 | $ 0.00550307 |
Mar 31, 2019 | $ 0.00534105 | $ 0.00542689 |
Mar 30, 2019 | $ 0.00530344 | $ 0.00530373 |
Mar 29, 2019 | $ 0.00497972 | $ 0.00504771 |
Mar 28, 2019 | $ 0.00487276 | $ 0.00495728 |
Mar 27, 2019 | $ 0.00488678 | $ 0.00495656 |
Mar 26, 2019 | $ 0.00470996 | $ 0.00476830 |
Mar 25, 2019 | $ 0.00448408 | $ 0.00483983 |
Mar 24, 2019 | $ 0.00479196 | $ 0.00487550 |
Mar 23, 2019 | $ 0.00476279 | $ 0.00485341 |
Mar 22, 2019 | $ 0.00463439 | $ 0.00470735 |
Mar 21, 2019 | $ 0.00470222 | $ 0.00491056 |
Mar 20, 2019 | $ 0.00485680 | $ 0.00485842 |
Mar 19, 2019 | $ 0.00476598 | $ 0.00481424 |
Mar 18, 2019 | $ 0.00463005 | $ 0.00491547 |
Mar 17, 2019 | $ 0.00483293 | $ 0.00490996 |
Mar 16, 2019 | $ 0.00471814 | $ 0.00487765 |
Mar 15, 2019 | $ 0.00471612 | $ 0.00477272 |
Mar 14, 2019 | $ 0.00460660 | $ 0.00489626 |
Mar 13, 2019 | $ 0.00453266 | $ 0.00508032 |
Mar 12, 2019 | $ 0.00496284 | $ 0.00510633 |
Mar 11, 2019 | $ 0.00492743 | $ 0.00523125 |
Mar 10, 2019 | $ 0.00518255 | $ 0.00534122 |
Mar 09, 2019 | $ 0.00532414 | $ 0.00534587 |
Mar 08, 2019 | $ 0.00498707 | $ 0.00518765 |
Mar 07, 2019 | $ 0.00488892 | $ 0.00528897 |
Mar 06, 2019 | $ 0.00515131 | $ 0.00519303 |
Mar 05, 2019 | $ 0.00498234 | $ 0.00525748 |
Mar 04, 2019 | $ 0.00477219 | $ 0.00509193 |
Mar 03, 2019 | $ 0.00506908 | $ 0.00513476 |
Mar 02, 2019 | $ 0.00502041 | $ 0.00521252 |
Mar 01, 2019 | $ 0.00503305 | $ 0.00518157 |
Feb 28, 2019 | $ 0.00495674 | $ 0.00509782 |
Feb 27, 2019 | $ 0.00495548 | $ 0.00505533 |
Feb 26, 2019 | $ 0.00488604 | $ 0.00493691 |
Feb 25, 2019 | $ 0.00493027 | $ 0.00505837 |
Feb 24, 2019 | $ 0.00476715 | $ 0.00548543 |
Feb 23, 2019 | $ 0.00545540 | $ 0.00573793 |
Feb 22, 2019 | $ 0.00505824 | $ 0.00544711 |
Feb 21, 2019 | $ 0.00500130 | $ 0.00532928 |
Feb 20, 2019 | $ 0.00526584 | $ 0.00567551 |
Feb 19, 2019 | $ 0.00550740 | $ 0.00584100 |
Feb 18, 2019 | $ 0.00561815 | $ 0.00562106 |
Feb 17, 2019 | $ 0.00506476 | $ 0.00524214 |
Feb 16, 2019 | $ 0.00504924 | $ 0.00514705 |
Feb 15, 2019 | $ 0.00514354 | $ 0.00535974 |
Feb 14, 2019 | $ 0.00535687 | $ 0.00562044 |
Feb 13, 2019 | $ 0.00560636 | $ 0.00595484 |
Feb 12, 2019 | $ 0.00573387 | $ 0.00589333 |
Feb 11, 2019 | $ 0.00547630 | $ 0.00577899 |
Feb 10, 2019 | $ 0.00577826 | $ 0.00600901 |
Feb 09, 2019 | $ 0.00539639 | $ 0.00566428 |
Feb 08, 2019 | $ 0.00543061 | $ 0.00547897 |
Feb 07, 2019 | $ 0.00486597 | $ 0.00486651 |
Feb 06, 2019 | $ 0.00464328 | $ 0.00525776 |
Feb 05, 2019 | $ 0.00524670 | $ 0.00537147 |
Feb 04, 2019 | $ 0.00524350 | $ 0.00540539 |
Feb 03, 2019 | $ 0.00509701 | $ 0.00514826 |
Feb 02, 2019 | $ 0.00468716 | $ 0.00492959 |
Feb 01, 2019 | $ 0.00464479 | $ 0.00532769 |
Jan 31, 2019 | $ 0.00431193 | $ 0.00471505 |
Jan 30, 2019 | $ 0.00467837 | $ 0.00470628 |
Jan 29, 2019 | $ 0.00446043 | $ 0.00482935 |
Jan 28, 2019 | $ 0.00459460 | $ 0.00511424 |
Jan 27, 2019 | $ 0.00507692 | $ 0.00543963 |
Jan 26, 2019 | $ 0.00535642 | $ 0.00554696 |
Jan 25, 2019 | $ 0.00536023 | $ 0.00553588 |
Jan 24, 2019 | $ 0.00539893 | $ 0.00540182 |
Jan 23, 2019 | $ 0.00523981 | $ 0.00532626 |
Jan 22, 2019 | $ 0.00496838 | $ 0.00512972 |
Jan 21, 2019 | $ 0.00491919 | $ 0.00525492 |
Jan 20, 2019 | $ 0.00524302 | $ 0.00564094 |
Jan 19, 2019 | $ 0.00531782 | $ 0.00574967 |
Jan 18, 2019 | $ 0.00493658 | $ 0.00502098 |
Jan 17, 2019 | $ 0.00484355 | $ 0.00495636 |
Jan 16, 2019 | $ 0.00480510 | $ 0.00493124 |
Jan 15, 2019 | $ 0.00485647 | $ 0.00500955 |
Jan 14, 2019 | $ 0.00488276 | $ 0.00506034 |
Jan 13, 2019 | $ 0.00460836 | $ 0.00550761 |
Jan 12, 2019 | $ 0.00532625 | $ 0.00549697 |
Jan 11, 2019 | $ 0.00438951 | $ 0.00446425 |
Jan 10, 2019 | $ 0.00401190 | $ 0.00425360 |
Jan 09, 2019 | $ 0.00417007 | $ 0.00426747 |
Jan 08, 2019 | $ 0.00415612 | $ 0.00428765 |
Jan 07, 2019 | $ 0.00395417 | $ 0.00412099 |
Jan 06, 2019 | $ 0.00392867 | $ 0.00445839 |
Jan 05, 2019 | $ 0.00400293 | $ 0.00408294 |
Jan 04, 2019 | $ 0.00369959 | $ 0.00372126 |
Jan 03, 2019 | $ 0.00357159 | $ 0.00371037 |
Jan 02, 2019 | $ 0.00347461 | $ 0.00359060 |
Jan 01, 2019 | $ 0.00352174 | $ 0.00356875 |
Dec 31, 2018 | $ 0.00323500 | $ 0.00365557 |
Dec 30, 2018 | $ 0.00357760 | $ 0.00363577 |
Dec 29, 2018 | $ 0.00349394 | $ 0.00379705 |
Dec 28, 2018 | $ 0.00351161 | $ 0.00385569 |
Dec 27, 2018 | $ 0.00332718 | $ 0.00369289 |
Dec 26, 2018 | $ 0.00366777 | $ 0.00380831 |
Dec 25, 2018 | $ 0.00348112 | $ 0.00403838 |
Dec 24, 2018 | $ 0.00403402 | $ 0.00449498 |
Dec 23, 2018 | $ 0.00407050 | $ 0.00434813 |
Dec 22, 2018 | $ 0.00402719 | $ 0.00402883 |
Dec 21, 2018 | $ 0.00381221 | $ 0.00407713 |
Dec 20, 2018 | $ 0.00405366 | $ 0.00456157 |
Dec 19, 2018 | $ 0.00396219 | $ 0.00425892 |
Dec 18, 2018 | $ 0.00392346 | $ 0.00402603 |
Dec 17, 2018 | $ 0.00347442 | $ 0.00350884 |
Dec 16, 2018 | $ 0.00323336 | $ 0.00338601 |
Dec 15, 2018 | $ 0.00327645 | $ 0.00350376 |
Dec 14, 2018 | $ 0.00330785 | $ 0.00345926 |
Dec 13, 2018 | $ 0.00338163 | $ 0.00369445 |
Dec 12, 2018 | $ 0.00369189 | $ 0.00379723 |
Dec 11, 2018 | $ 0.00352019 | $ 0.00376895 |
Dec 10, 2018 | $ 0.00334644 | $ 0.00359228 |
Dec 09, 2018 | $ 0.00357588 | $ 0.00376147 |
Dec 08, 2018 | $ 0.00330807 | $ 0.00349417 |
Dec 07, 2018 | $ 0.00314533 | $ 0.00366806 |
Dec 06, 2018 | $ 0.00360334 | $ 0.00408615 |
Dec 05, 2018 | $ 0.00386641 | $ 0.00412310 |
Dec 04, 2018 | $ 0.00411360 | $ 0.00435719 |
Dec 03, 2018 | $ 0.00406976 | $ 0.00455558 |
Dec 02, 2018 | $ 0.00422677 | $ 0.00486231 |
Dec 01, 2018 | $ 0.00430409 | $ 0.00482080 |
Nov 30, 2018 | $ 0.00406148 | $ 0.00477707 |
Nov 29, 2018 | $ 0.00476409 | $ 0.00500285 |
Nov 28, 2018 | $ 0.00473446 | $ 0.00485682 |
Nov 27, 2018 | $ 0.00405253 | $ 0.00417073 |
Nov 26, 2018 | $ 0.00385667 | $ 0.00432191 |
Nov 25, 2018 | $ 0.00399896 | $ 0.00433890 |
Nov 24, 2018 | $ 0.00382493 | $ 0.00456295 |
Nov 23, 2018 | $ 0.00447501 | $ 0.00464285 |
Nov 22, 2018 | $ 0.00453972 | $ 0.00541235 |
Nov 21, 2018 | $ 0.00510572 | $ 0.00514285 |
Nov 20, 2018 | $ 0.00478451 | $ 0.00537170 |
Nov 19, 2018 | $ 0.00495726 | $ 0.00725293 |
Nov 18, 2018 | $ 0.00725120 | $ 0.00730318 |
Nov 17, 2018 | $ 0.00695381 | $ 0.00725025 |
Nov 16, 2018 | $ 0.00702341 | $ 0.00776861 |
Nov 15, 2018 | $ 0.00773596 | $ 0.00794714 |
Nov 14, 2018 | $ 0.00763291 | $ 0.00945762 |
Nov 13, 2018 | $ 0.00945762 | $ 0.01005016 |
Nov 12, 2018 | $ 0.00887110 | $ 0.00956927 |
Nov 11, 2018 | $ 0.00948627 | $ 0.00948731 |
Nov 10, 2018 | $ 0.00927923 | $ 0.00951757 |
Nov 09, 2018 | $ 0.00912452 | $ 0.00974417 |
Nov 08, 2018 | $ 0.00973481 | $ 0.01015950 |
Nov 07, 2018 | $ 0.00979472 | $ 0.01006069 |
Nov 06, 2018 | $ 0.00984426 | $ 0.01017050 |
Nov 05, 2018 | $ 0.01010030 | $ 0.01074192 |
Nov 04, 2018 | $ 0.00943616 | $ 0.00954293 |
Nov 03, 2018 | $ 0.00931301 | $ 0.00939889 |
Nov 02, 2018 | $ 0.00908221 | $ 0.00963384 |
Nov 01, 2018 | $ 0.00925992 | $ 0.00939775 |
Oct 31, 2018 | $ 0.00926863 | $ 0.00928036 |
Oct 30, 2018 | $ 0.00914845 | $ 0.00922428 |
Oct 29, 2018 | $ 0.00915232 | $ 0.00974472 |
Oct 28, 2018 | $ 0.00974233 | $ 0.00995360 |
Oct 27, 2018 | $ 0.00989068 | $ 0.01001089 |
Oct 26, 2018 | $ 0.00942354 | $ 0.01002446 |
Oct 25, 2018 | $ 0.00994982 | $ 0.01028930 |
Oct 24, 2018 | $ 0.01003412 | $ 0.01018315 |
Oct 23, 2018 | $ 0.00950881 | $ 0.00985028 |
Oct 22, 2018 | $ 0.00977552 | $ 0.01002224 |
Oct 21, 2018 | $ 0.00928992 | $ 0.00973217 |
Oct 20, 2018 | $ 0.00919811 | $ 0.00931220 |
Oct 19, 2018 | $ 0.00904563 | $ 0.00939694 |
Oct 18, 2018 | $ 0.00931987 | $ 0.00956364 |
Oct 17, 2018 | $ 0.00943102 | $ 0.00956414 |
Oct 16, 2018 | $ 0.00866864 | $ 0.00978072 |
Oct 15, 2018 | $ 0.00943999 | $ 0.01002303 |
Oct 14, 2018 | $ 0.00914503 | $ 0.00941936 |
Oct 13, 2018 | $ 0.00926690 | $ 0.00970325 |
Oct 12, 2018 | $ 0.00912416 | $ 0.00952105 |
Oct 11, 2018 | $ 0.00912326 | $ 0.01012596 |
Oct 10, 2018 | $ 0.01012596 | $ 0.01046919 |
Oct 09, 2018 | $ 0.01046836 | $ 0.01046836 |
Oct 08, 2018 | $ 0.01023868 | $ 0.01045192 |
Oct 07, 2018 | $ 0.01014959 | $ 0.01037755 |
Oct 06, 2018 | $ 0.00987004 | $ 0.01042943 |
Oct 05, 2018 | $ 0.01038637 | $ 0.01079608 |
Oct 04, 2018 | $ 0.01078578 | $ 0.01111643 |
Oct 03, 2018 | $ 0.01051660 | $ 0.01059167 |
Oct 02, 2018 | $ 0.01017932 | $ 0.01069535 |
Oct 01, 2018 | $ 0.01035262 | $ 0.01044373 |
Sep 30, 2018 | $ 0.01033435 | $ 0.01060026 |
Sep 29, 2018 | $ 0.00996514 | $ 0.01010598 |
Sep 28, 2018 | $ 0.00995646 | $ 0.01059154 |
Sep 27, 2018 | $ 0.01049900 | $ 0.01063129 |
Sep 26, 2018 | $ 0.01001737 | $ 0.01014889 |
Sep 25, 2018 | $ 0.00984712 | $ 0.01007994 |
Sep 24, 2018 | $ 0.01007994 | $ 0.01073648 |
Sep 23, 2018 | $ 0.01065096 | $ 0.01074979 |
Sep 22, 2018 | $ 0.01033907 | $ 0.01144827 |
Sep 21, 2018 | $ 0.01095218 | $ 0.01147488 |
Sep 20, 2018 | $ 0.01066713 | $ 0.01070882 |
Sep 19, 2018 | $ 0.01017176 | $ 0.01029658 |
Sep 18, 2018 | $ 0.00983895 | $ 0.01029139 |
Sep 17, 2018 | $ 0.01007987 | $ 0.01083998 |
Sep 16, 2018 | $ 0.01072738 | $ 0.01116893 |
Sep 15, 2018 | $ 0.01056735 | $ 0.01132176 |
Sep 14, 2018 | $ 0.01058164 | $ 0.01108037 |
Sep 13, 2018 | $ 0.01077493 | $ 0.01092070 |
Sep 12, 2018 | $ 0.00957476 | $ 0.00977779 |
Sep 11, 2018 | $ 0.00977175 | $ 0.01094962 |
Sep 10, 2018 | $ 0.01062964 | $ 0.01106964 |
Sep 09, 2018 | $ 0.01084210 | $ 0.01134647 |
Sep 08, 2018 | $ 0.01029138 | $ 0.01088515 |
Sep 07, 2018 | $ 0.01084893 | $ 0.01213221 |
Sep 06, 2018 | $ 0.01159955 | $ 0.01196913 |
Sep 05, 2018 | $ 0.01127187 | $ 0.01348223 |
Sep 04, 2018 | $ 0.01185763 | $ 0.01207400 |
Sep 03, 2018 | $ 0.01155137 | $ 0.01193776 |
Sep 02, 2018 | $ 0.01189734 | $ 0.01245867 |
Sep 01, 2018 | $ 0.01245155 | $ 0.01266974 |
Aug 31, 2018 | $ 0.01166234 | $ 0.01175963 |
Aug 30, 2018 | $ 0.01091544 | $ 0.01137200 |
Aug 29, 2018 | $ 0.01114953 | $ 0.01198091 |
Aug 28, 2018 | $ 0.01169107 | $ 0.01196161 |
Aug 27, 2018 | $ 0.01106549 | $ 0.01127846 |
Aug 26, 2018 | $ 0.01016262 | $ 0.01046474 |
Aug 25, 2018 | $ 0.01006285 | $ 0.01037043 |
Aug 24, 2018 | $ 0.00972776 | $ 0.01019832 |
Aug 23, 2018 | $ 0.00974344 | $ 0.00998800 |
Aug 22, 2018 | $ 0.00898044 | $ 0.01118660 |
Aug 21, 2018 | $ 0.01065141 | $ 0.01138209 |
Aug 20, 2018 | $ 0.00841071 | $ 0.00942118 |
Aug 19, 2018 | $ 0.00884635 | $ 0.00928767 |
Aug 18, 2018 | $ 0.00910492 | $ 0.00979691 |
Aug 17, 2018 | $ 0.00956125 | $ 0.00978195 |
Aug 16, 2018 | $ 0.00866860 | $ 0.00877450 |
Aug 15, 2018 | $ 0.00828682 | $ 0.00908759 |
Aug 14, 2018 | $ 0.00880763 | $ 0.00977754 |
Aug 13, 2018 | $ 0.00933243 | $ 0.01045861 |
Aug 12, 2018 | $ 0.00968008 | $ 0.01051416 |
Aug 11, 2018 | $ 0.01033862 | $ 0.01149175 |
Aug 10, 2018 | $ 0.01102217 | $ 0.01316341 |
Aug 09, 2018 | $ 0.01309194 | $ 0.01314791 |
Aug 08, 2018 | $ 0.01226270 | $ 0.01468870 |
Aug 07, 2018 | $ 0.01338889 | $ 0.01476931 |
Aug 06, 2018 | $ 0.01432640 | $ 0.01524136 |
Aug 05, 2018 | $ 0.01387656 | $ 0.01511314 |
Aug 04, 2018 | $ 0.01432510 | $ 0.01617642 |
Aug 03, 2018 | $ 0.01499576 | $ 0.01579135 |
Aug 02, 2018 | $ 0.01516771 | $ 0.01634590 |
Aug 01, 2018 | $ 0.01568539 | $ 0.01854863 |
Jul 31, 2018 | $ 0.01787594 | $ 0.01920923 |
Jul 30, 2018 | $ 0.01880944 | $ 0.02005834 |
Jul 29, 2018 | $ 0.01955462 | $ 0.01978574 |
Jul 28, 2018 | $ 0.01860171 | $ 0.02046247 |
Jul 27, 2018 | $ 0.01931859 | $ 0.02002360 |
Jul 26, 2018 | $ 0.01960820 | $ 0.02090942 |
Jul 25, 2018 | $ 0.01952557 | $ 0.02057766 |
Jul 24, 2018 | $ 0.01984197 | $ 0.02082302 |
Jul 23, 2018 | $ 0.01908945 | $ 0.02002191 |
Jul 22, 2018 | $ 0.01909526 | $ 0.01942360 |
Jul 21, 2018 | $ 0.01849604 | $ 0.02020465 |
Jul 20, 2018 | $ 0.02020465 | $ 0.02052530 |
Jul 19, 2018 | $ 0.02044247 | $ 0.02084177 |
Jul 18, 2018 | $ 0.01917344 | $ 0.02192115 |
Jul 17, 2018 | $ 0.01828492 | $ 0.02190766 |
Jul 16, 2018 | $ 0.01761838 | $ 0.01786204 |
Jul 15, 2018 | $ 0.01722763 | $ 0.01768599 |
Jul 14, 2018 | $ 0.01700659 | $ 0.01763523 |
Jul 13, 2018 | $ 0.01725629 | $ 0.01850338 |
Jul 12, 2018 | $ 0.01797434 | $ 0.01963810 |
Jul 11, 2018 | $ 0.01930103 | $ 0.02031190 |
Jul 10, 2018 | $ 0.01990744 | $ 0.02214049 |
Jul 09, 2018 | $ 0.02197994 | $ 0.02313563 |
Jul 08, 2018 | $ 0.02313563 | $ 0.02424293 |
Jul 07, 2018 | $ 0.02279481 | $ 0.02367539 |
Jul 06, 2018 | $ 0.02266203 | $ 0.02412404 |
Jul 05, 2018 | $ 0.02162604 | $ 0.03129418 |
Jul 04, 2018 | $ 0.02371488 | $ 0.02534434 |
Jul 03, 2018 | $ 0.02095871 | $ 0.02152163 |
Jul 02, 2018 | $ 0.01992968 | $ 0.02009047 |
Jul 01, 2018 | $ 0.01858817 | $ 0.01904404 |
Jun 30, 2018 | $ 0.01869854 | $ 0.01871136 |
Jun 29, 2018 | $ 0.01564535 | $ 0.01637266 |
Jun 28, 2018 | $ 0.01628385 | $ 0.01726906 |
Jun 27, 2018 | $ 0.01712486 | $ 0.01752418 |
Jun 26, 2018 | $ 0.01745970 | $ 0.01765703 |
Jun 25, 2018 | $ 0.01739381 | $ 0.01927538 |
Jun 24, 2018 | $ 0.01802221 | $ 0.01836971 |
Jun 23, 2018 | $ 0.01829068 | $ 0.01908941 |
Jun 22, 2018 | $ 0.01696229 | $ 0.01979702 |
Jun 21, 2018 | $ 0.01960281 | $ 0.02017623 |
Jun 20, 2018 | $ 0.01942090 | $ 0.02073221 |
Jun 19, 2018 | $ 0.02049273 | $ 0.02144536 |
Jun 18, 2018 | $ 0.02003169 | $ 0.02076989 |
Jun 17, 2018 | $ 0.02076989 | $ 0.02256446 |
Jun 16, 2018 | $ 0.02141741 | $ 0.02255385 |
Jun 15, 2018 | $ 0.02200862 | $ 0.02398498 |
Jun 14, 2018 | $ 0.02247803 | $ 0.02351196 |
Jun 13, 2018 | $ 0.02142195 | $ 0.02400784 |
Jun 12, 2018 | $ 0.02245370 | $ 0.02443152 |
Jun 11, 2018 | $ 0.02345205 | $ 0.02529506 |
Jun 10, 2018 | $ 0.02485915 | $ 0.02980800 |
Jun 09, 2018 | $ 0.02968763 | $ 0.03084112 |
Jun 08, 2018 | $ 0.03071125 | $ 0.03108404 |
Jun 07, 2018 | $ 0.02995824 | $ 0.03132763 |
Jun 06, 2018 | $ 0.03024833 | $ 0.03148845 |
Jun 05, 2018 | $ 0.03057323 | $ 0.03089570 |
Jun 04, 2018 | $ 0.03056951 | $ 0.03219846 |
Jun 03, 2018 | $ 0.03217584 | $ 0.03289149 |
Jun 02, 2018 | $ 0.03274722 | $ 0.03482662 |
Jun 01, 2018 | $ 0.03455497 | $ 0.03733103 |
May 31, 2018 | $ 0.03640951 | $ 0.03756374 |
May 30, 2018 | $ 0.03138191 | $ 0.03446321 |
May 29, 2018 | $ 0.03236531 | $ 0.03282529 |
May 28, 2018 | $ 0.02958952 | $ 0.03062151 |
May 27, 2018 | $ 0.02930867 | $ 0.03139691 |
May 26, 2018 | $ 0.03049797 | $ 0.03300618 |
May 25, 2018 | $ 0.02955385 | $ 0.03266597 |
May 24, 2018 | $ 0.03180359 | $ 0.03306833 |
May 23, 2018 | $ 0.02853282 | $ 0.03302985 |
May 22, 2018 | $ 0.03583502 | $ 0.03738400 |
May 21, 2018 | $ 0.03708594 | $ 0.03962448 |
May 20, 2018 | $ 0.03920181 | $ 0.04021233 |
May 19, 2018 | $ 0.03852161 | $ 0.04013739 |
May 18, 2018 | $ 0.03783542 | $ 0.04122113 |
May 17, 2018 | $ 0.03544278 | $ 0.03991270 |
May 16, 2018 | $ 0.03667032 | $ 0.03940205 |
May 15, 2018 | $ 0.03932952 | $ 0.04213168 |
May 14, 2018 | $ 0.04054207 | $ 0.04159795 |
May 13, 2018 | $ 0.04141288 | $ 0.04202419 |
May 12, 2018 | $ 0.03800075 | $ 0.04119908 |
May 11, 2018 | $ 0.03895833 | $ 0.04641761 |
May 10, 2018 | $ 0.04579952 | $ 0.05080531 |
May 09, 2018 | $ 0.04501643 | $ 0.04697493 |
May 08, 2018 | $ 0.04667050 | $ 0.05195704 |
May 07, 2018 | $ 0.04918679 | $ 0.05268163 |
May 06, 2018 | $ 0.04651645 | $ 0.05255898 |
May 05, 2018 | $ 0.05168526 | $ 0.05410266 |
May 04, 2018 | $ 0.05218507 | $ 0.05614964 |
May 03, 2018 | $ 0.05491683 | $ 0.05692434 |
May 02, 2018 | $ 0.05597441 | $ 0.05810926 |
May 01, 2018 | $ 0.05441773 | $ 0.05478039 |
Apr 30, 2018 | $ 0.05351207 | $ 0.05765714 |
Apr 29, 2018 | $ 0.05706675 | $ 0.06080434 |
Apr 28, 2018 | $ 0.05585054 | $ 0.05844325 |
Apr 27, 2018 | $ 0.05696639 | $ 0.06287779 |
Apr 26, 2018 | $ 0.05746568 | $ 0.06080917 |
Apr 25, 2018 | $ 0.05528639 | $ 0.06523268 |
Apr 24, 2018 | $ 0.06490995 | $ 0.06773014 |
Apr 23, 2018 | $ 0.05621040 | $ 0.06348495 |
Apr 22, 2018 | $ 0.05166967 | $ 0.05551038 |
Apr 21, 2018 | $ 0.05013317 | $ 0.05379528 |
Apr 20, 2018 | $ 0.05056779 | $ 0.05239534 |
Apr 19, 2018 | $ 0.05071649 | $ 0.05137131 |
Apr 18, 2018 | $ 0.04548711 | $ 0.04584083 |
Apr 17, 2018 | $ 0.04220440 | $ 0.04360071 |
Apr 16, 2018 | $ 0.04258570 | $ 0.04550941 |
Apr 15, 2018 | $ 0.04547441 | $ 0.04569552 |
Apr 14, 2018 | $ 0.04399970 | $ 0.04667932 |
Apr 13, 2018 | $ 0.04364654 | $ 0.04663884 |
Apr 12, 2018 | $ 0.04319193 | $ 0.04419385 |
Apr 11, 2018 | $ 0.03466537 | $ 0.03506707 |
Apr 10, 2018 | $ 0.03361578 | $ 0.03404426 |
Apr 09, 2018 | $ 0.03206925 | $ 0.03474911 |
Apr 08, 2018 | $ 0.03019307 | $ 0.03062303 |
Apr 07, 2018 | $ 0.02915270 | $ 0.03042055 |
Apr 06, 2018 | $ 0.02912174 | $ 0.03002034 |
Apr 05, 2018 | $ 0.02937773 | $ 0.03224289 |
Apr 04, 2018 | $ 0.02987979 | $ 0.03223918 |
Apr 03, 2018 | $ 0.03223918 | $ 0.03248711 |
Apr 02, 2018 | $ 0.02877494 | $ 0.02990908 |
Apr 01, 2018 | $ 0.02696244 | $ 0.03029936 |
Mar 31, 2018 | $ 0.02962100 | $ 0.03143582 |
Mar 30, 2018 | $ 0.02994726 | $ 0.03074645 |
Mar 29, 2018 | $ 0.02991040 | $ 0.03824241 |
Mar 28, 2018 | $ 0.03645088 | $ 0.03715294 |
Mar 27, 2018 | $ 0.03600410 | $ 0.03900992 |
Mar 26, 2018 | $ 0.03761509 | $ 0.04344094 |
Mar 25, 2018 | $ 0.03753541 | $ 0.03935961 |
Mar 24, 2018 | $ 0.03717825 | $ 0.03855676 |
Mar 23, 2018 | $ 0.03409147 | $ 0.03417175 |
Mar 22, 2018 | $ 0.03226922 | $ 0.03649470 |
Mar 21, 2018 | $ 0.03591571 | $ 0.04127413 |
Mar 20, 2018 | $ 0.03976879 | $ 0.04075800 |
Mar 19, 2018 | $ 0.03443354 | $ 0.03444095 |
Mar 18, 2018 | $ 0.03258397 | $ 0.03479618 |
Mar 17, 2018 | $ 0.03390592 | $ 0.03740788 |
Mar 16, 2018 | $ 0.03725522 | $ 0.03933594 |
Mar 15, 2018 | $ 0.03637979 | $ 0.04227445 |
Mar 14, 2018 | $ 0.04006433 | $ 0.04905402 |
Mar 13, 2018 | $ 0.04623398 | $ 0.05056750 |
Mar 12, 2018 | $ 0.05007169 | $ 0.05480929 |
Mar 11, 2018 | $ 0.05420144 | $ 0.05725061 |
Mar 10, 2018 | $ 0.04957852 | $ 0.05675915 |
Mar 09, 2018 | $ 0.05174990 | $ 0.05279486 |
Mar 08, 2018 | $ 0.04589067 | $ 0.28402431 |
Mar 07, 2018 | $ 0.05134804 | $ 0.06080988 |
Mar 06, 2018 | $ 0.05959065 | $ 0.06921616 |
Mar 05, 2018 | $ 0.06817903 | $ 0.07521513 |
Mar 04, 2018 | $ 0.07077109 | $ 0.07221651 |
Mar 03, 2018 | $ 0.07128546 | $ 0.07568520 |
Mar 02, 2018 | $ 0.07245312 | $ 0.08199438 |
Mar 01, 2018 | $ 0.07207823 | $ 0.07792264 |
Feb 28, 2018 | $ 0.06453945 | $ 0.07805218 |
Feb 27, 2018 | $ 0.07143814 | $ 0.07948158 |
Feb 26, 2018 | $ 0.07474327 | $ 0.08088861 |
Feb 25, 2018 | $ 0.07220527 | $ 0.07852535 |
Feb 24, 2018 | $ 0.07061993 | $ 0.08379007 |
Feb 23, 2018 | $ 0.06873257 | $ 0.07564557 |
Feb 22, 2018 | $ 0.06498374 | $ 0.07390935 |
Feb 21, 2018 | $ 0.07286380 | $ 0.08300702 |
Feb 20, 2018 | $ 0.08103285 | $ 0.10033292 |
Feb 15, 2018 | $ 0.08676090 | $ 0.08830088 |
Feb 14, 2018 | $ 0.07656031 | $ 0.07757414 |
Feb 13, 2018 | $ 0.06717421 | $ 0.07020160 |
Feb 12, 2018 | $ 0.06986962 | $ 0.07123712 |
Feb 11, 2018 | $ 0.06540952 | $ 0.07429520 |
Feb 10, 2018 | $ 0.07411346 | $ 0.07617008 |
Feb 09, 2018 | $ 0.06917286 | $ 0.07188727 |
Feb 08, 2018 | $ 0.06715183 | $ 0.07329826 |
Feb 07, 2018 | $ 0.06608576 | $ 0.07612229 |
Feb 06, 2018 | $ 0.06877372 | $ 0.06926377 |
Feb 05, 2018 | $ 0.05795441 | $ 0.07318813 |
Feb 04, 2018 | $ 0.07128931 | $ 0.08984089 |
Feb 03, 2018 | $ 0.08944138 | $ 0.10623683 |
Feb 02, 2018 | $ 0.07708642 | $ 0.08275713 |
Feb 01, 2018 | $ 0.08245895 | $ 0.10386258 |
Jan 31, 2018 | $ 0.09869466 | $ 0.09873716 |
Jan 30, 2018 | $ 0.09362769 | $ 0.10431997 |
Jan 29, 2018 | $ 0.10383656 | $ 0.11371798 |
Jan 28, 2018 | $ 0.11123807 | $ 0.12970523 |
Jan 27, 2018 | $ 0.11563593 | $ 0.13140118 |
Jan 26, 2018 | $ 0.11783599 | $ 0.13146263 |
Jan 25, 2018 | $ 0.12961740 | $ 0.13553899 |
Jan 18, 2018 | $ 0.12713665 | $ 0.13902967 |
Jan 17, 2018 | $ 0.13514019 | $ 0.16885304 |
Jan 16, 2018 | $ 0.12557687 | $ 0.18461695 |
Jan 15, 2018 | $ 0.18015423 | $ 0.20767222 |
Jan 14, 2018 | $ 0.19992192 | $ 0.20987012 |
Jan 13, 2018 | $ 0.20372591 | $ 0.22568409 |
Jan 12, 2018 | $ 0.21856536 | $ 0.23327311 |
Jan 11, 2018 | $ 0.21508392 | $ 0.25817366 |
Jan 10, 2018 | $ 0.23804206 | $ 0.28262719 |
Jan 04, 2018 | $ 0.12165361 | $ 0.16548236 |
Jan 03, 2018 | $ 0.11377681 | $ 0.12034303 |
Jan 02, 2018 | $ 0.08543488 | $ 0.09008554 |
Jan 01, 2018 | $ 0.07489558 | $ 0.09529855 |
Dec 31, 2017 | $ 0.08846890 | $ 0.09612651 |
Dec 30, 2017 | $ 0.05439785 | $ 0.06257919 |
Dec 29, 2017 | $ 0.06007430 | $ 0.07933975 |
Dec 28, 2017 | $ 0.04923093 | $ 0.05800389 |
Dec 27, 2017 | $ 0.05005254 | $ 0.05032717 |
Dec 21, 2017 | $ 0.03951222 | $ 0.04189229 |
Dec 20, 2017 | $ 0.03909975 | $ 0.04226491 |
Dec 19, 2017 | $ 0.02972251 | $ 0.04076323 |
Dec 18, 2017 | $ 0.03645027 | $ 0.03859180 |
Dec 17, 2017 | $ 0.03667931 | $ 0.04041009 |
Dec 16, 2017 | $ 0.03832893 | $ 0.04316289 |
Dec 15, 2017 | $ 0.03503105 | $ 0.04007057 |
Dec 14, 2017 | $ 0.03595880 | $ 0.03863044 |
Dec 13, 2017 | $ 0.02993170 | $ 0.05599216 |
Dec 12, 2017 | $ 0.02750210 | $ 0.03054212 |
Dec 11, 2017 | $ 0.02731216 | $ 0.03020760 |
Dec 10, 2017 | $ 0.02964966 | $ 0.04446844 |
Dec 09, 2017 | $ 0.02323874 | $ 0.02462521 |
Dec 08, 2017 | $ 0.01958430 | $ 0.02914203 |
Dec 07, 2017 | $ 0.02912461 | $ 0.03265381 |
Dec 06, 2017 | $ 0.02981936 | $ 0.02994646 |
Dec 05, 2017 | $ 0.02273622 | $ 0.03447092 |
Dec 04, 2017 | $ 0.02475350 | $ 0.02756973 |
Dec 03, 2017 | $ 0.01941804 | $ 0.01989323 |
Dec 02, 2017 | $ 0.01908689 | $ 0.02032756 |
Dec 01, 2017 | $ 0.01837766 | $ 0.02123359 |
We will update this as soon as possible. If you like to help, you can contact us.