BTC/USD$ 68,122
BTC/EUR€ 62,722
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,859
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.43B
$ 17.43B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bloktopia |
BLOK |
$ 0.000933 | +0.42 % | $ 0.000934 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00092931 | $ 0.00094309 |
| Jul 25, 2024 | $ 0.00091298 | $ 0.00099377 |
| Jul 24, 2024 | $ 0.00097863 | $ 0.00099863 |
| Jul 23, 2024 | $ 0.00092973 | $ 0.00095277 |
| Jul 22, 2024 | $ 0.00095143 | $ 0.00103534 |
| Jul 21, 2024 | $ 0.00101661 | $ 0.00103715 |
| Jul 20, 2024 | $ 0.00101421 | $ 0.00105178 |
| Jul 19, 2024 | $ 0.00101718 | $ 0.00104733 |
| Jul 18, 2024 | $ 0.00102238 | $ 0.00106382 |
| Jul 17, 2024 | $ 0.00104523 | $ 0.00110119 |
| Jul 16, 2024 | $ 0.00100791 | $ 0.00102071 |
| Jul 15, 2024 | $ 0.00099645 | $ 0.00100065 |
| Jul 14, 2024 | $ 0.00094502 | $ 0.00094677 |
| Jul 13, 2024 | $ 0.00091596 | $ 0.00091867 |
| Jul 12, 2024 | $ 0.00090137 | $ 0.00092876 |
| Jul 11, 2024 | $ 0.00091682 | $ 0.00093154 |
| Jul 10, 2024 | $ 0.00092377 | $ 0.00092510 |
| Jul 09, 2024 | $ 0.00089986 | $ 0.00090154 |
| Jul 08, 2024 | $ 0.00088820 | $ 0.00090669 |
| Jul 07, 2024 | $ 0.00090520 | $ 0.00099237 |
| Jul 06, 2024 | $ 0.00092701 | $ 0.00093956 |
| Jul 05, 2024 | $ 0.00093302 | $ 0.00093982 |
| Jul 04, 2024 | $ 0.00089859 | $ 0.00097082 |
| Jul 03, 2024 | $ 0.00097047 | $ 0.00100299 |
| Jul 02, 2024 | $ 0.00100014 | $ 0.00102848 |
| Jul 01, 2024 | $ 0.00102695 | $ 0.00103619 |
| Jun 30, 2024 | $ 0.00102688 | $ 0.00102867 |
| Jun 29, 2024 | $ 0.00102634 | $ 0.00105646 |
| Jun 28, 2024 | $ 0.00104577 | $ 0.00106191 |
| Jun 27, 2024 | $ 0.00105612 | $ 0.00107111 |
We will update this as soon as possible. If you like to help, you can contact us.
