X
BTC/USD
$ 18,723  -0.42%
BTC/EUR
€ 19,436  0.17%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,684  1.52%
BTC/RUB
₽ 1,209,551  1.25%
BTC volume
$ 9.56B
Altcoin volume
$ 16.35B
Crypto market cap
$ 807.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bloktopia

BLOK

$ 0.002915 -0.12 % $ 0.002939 $ 0.002912 $ 667.54K
Bloktopia

Bloktopia BLOK

Last price
$ 0.002915
%
-0.12 %
24 high
$ 0.002939
24 low
$ 0.002912
24 volume
# Coins
Market cap
Bloktopia BLOK historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00291533 $ 0.00299829 $ 0.00291125 $ 648,477
Sep 24, 2022 $ 0.00298858 $ 0.00302536 $ 0.00296076 $ 689,721
Sep 23, 2022 $ 0.00299342 $ 0.00305568 $ 0.00295059 $ 1,098,397
Sep 22, 2022 $ 0.00299424 $ 0.00300396 $ 0.00287666 $ 876,455
Sep 21, 2022 $ 0.00288850 $ 0.00299328 $ 0.00287207 $ 1,313,113
Sep 20, 2022 $ 0.00289733 $ 0.00300963 $ 0.00287771 $ 1,223,996
Sep 19, 2022 $ 0.00296803 $ 0.00300959 $ 0.00291458 $ 1,051,728
Sep 18, 2022 $ 0.00297784 $ 0.00313152 $ 0.00296440 $ 1,066,876
Sep 17, 2022 $ 0.00312156 $ 0.00313868 $ 0.00306711 $ 834,810
Sep 16, 2022 $ 0.00308504 $ 0.00309477 $ 0.00298863 $ 1,260,548
Sep 15, 2022 $ 0.00307969 $ 0.00317225 $ 0.00303921 $ 1,511,762
Sep 14, 2022 $ 0.00310098 $ 0.00321615 $ 0.00303383 $ 1,497,903
Sep 13, 2022 $ 0.00315767 $ 0.00336733 $ 0.00310291 $ 1,812,260
Sep 12, 2022 $ 0.00335531 $ 0.00348374 $ 0.00331858 $ 2,035,357
Sep 11, 2022 $ 0.00341401 $ 0.00346739 $ 0.00330546 $ 1,576,772
Sep 10, 2022 $ 0.00336571 $ 0.00351282 $ 0.00328346 $ 1,876,144
Sep 09, 2022 $ 0.00336276 $ 0.00339311 $ 0.00317171 $ 3,002,243
Sep 08, 2022 $ 0.00317597 $ 0.00321602 $ 0.00310722 $ 1,361,328
Sep 07, 2022 $ 0.00319808 $ 0.00322905 $ 0.00306265 $ 1,521,436
Sep 06, 2022 $ 0.00311373 $ 0.00333625 $ 0.00310960 $ 1,984,831
Sep 05, 2022 $ 0.00331107 $ 0.00343353 $ 0.00325474 $ 1,311,735
Sep 04, 2022 $ 0.00342671 $ 0.00343936 $ 0.00325731 $ 1,234,558
Sep 03, 2022 $ 0.00330613 $ 0.00338022 $ 0.00325445 $ 1,031,129
Sep 02, 2022 $ 0.00336394 $ 0.00342059 $ 0.00329517 $ 1,652,510
Sep 01, 2022 $ 0.00334174 $ 0.00335187 $ 0.00323691 $ 1,520,864
Aug 31, 2022 $ 0.00331957 $ 0.00345275 $ 0.00330016 $ 1,680,496
Aug 30, 2022 $ 0.00336164 $ 0.00355574 $ 0.00332897 $ 1,805,116
Aug 28, 2022 $ 0.00336271 $ 0.00357104 $ 0.00336024 $ 1,765,394
Aug 27, 2022 $ 0.00338398 $ 0.00355405 $ 0.00323472 $ 2,643,760
Aug 26, 2022 $ 0.00342346 $ 0.00366714 $ 0.00340813 $ 2,111,825

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more