BTC/USD$ 64,238
BTC/EUR€ 59,675
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,187
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 18.93B
$ 18.93B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bloktopia |
BLOK |
$ 0.001506 | -1.30 % | $ 0.001530 |
| Date | Close | 24 high |
|---|---|---|
| May 04, 2024 | $ 0.00152474 | $ 0.00155514 |
| May 03, 2024 | $ 0.00154603 | $ 0.00155801 |
| May 02, 2024 | $ 0.00153620 | $ 0.00154131 |
| May 01, 2024 | $ 0.00146554 | $ 0.00152247 |
| Apr 30, 2024 | $ 0.00140236 | $ 0.00146754 |
| Apr 29, 2024 | $ 0.00146142 | $ 0.00149863 |
| Apr 28, 2024 | $ 0.00149627 | $ 0.00151424 |
| Apr 27, 2024 | $ 0.00147809 | $ 0.00149012 |
| Apr 26, 2024 | $ 0.00148823 | $ 0.00154181 |
| Apr 25, 2024 | $ 0.00154051 | $ 0.00156310 |
| Apr 24, 2024 | $ 0.00154171 | $ 0.00166053 |
| Apr 23, 2024 | $ 0.00160360 | $ 0.00167201 |
| Apr 22, 2024 | $ 0.00166433 | $ 0.00168375 |
| Apr 21, 2024 | $ 0.00161156 | $ 0.00166114 |
| Apr 20, 2024 | $ 0.00163598 | $ 0.00164982 |
| Apr 19, 2024 | $ 0.00157053 | $ 0.00160669 |
| Apr 18, 2024 | $ 0.00154513 | $ 0.00155322 |
| Apr 17, 2024 | $ 0.00144218 | $ 0.00154324 |
| Apr 16, 2024 | $ 0.00154323 | $ 0.00157461 |
| Apr 15, 2024 | $ 0.00154874 | $ 0.00165152 |
| Apr 14, 2024 | $ 0.00157733 | $ 0.00158017 |
| Apr 13, 2024 | $ 0.00144370 | $ 0.00168412 |
| Apr 12, 2024 | $ 0.00166552 | $ 0.00190973 |
| Apr 11, 2024 | $ 0.00189531 | $ 0.00201104 |
| Apr 10, 2024 | $ 0.00197279 | $ 0.00199585 |
| Apr 09, 2024 | $ 0.00199282 | $ 0.00207888 |
| Apr 08, 2024 | $ 0.00207144 | $ 0.00210903 |
| Apr 07, 2024 | $ 0.00202981 | $ 0.00212420 |
| Apr 06, 2024 | $ 0.00203516 | $ 0.00204463 |
| Apr 05, 2024 | $ 0.00201376 | $ 0.00212832 |
We will update this as soon as possible. If you like to help, you can contact us.
