BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bloktopia |
BLOK |
$ 0.000332 | -0.03 % | $ 0.000333 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00033167 | $ 0.00033422 |
| May 15, 2025 | $ 0.00032964 | $ 0.00033936 |
| May 14, 2025 | $ 0.00033667 | $ 0.00034661 |
| May 13, 2025 | $ 0.00033956 | $ 0.00034002 |
| May 12, 2025 | $ 0.00033140 | $ 0.00035032 |
| May 11, 2025 | $ 0.00034694 | $ 0.00035115 |
| May 10, 2025 | $ 0.00034974 | $ 0.00035539 |
| May 09, 2025 | $ 0.00033927 | $ 0.00033927 |
| May 08, 2025 | $ 0.00032223 | $ 0.00032952 |
| May 07, 2025 | $ 0.00031287 | $ 0.00031721 |
| May 06, 2025 | $ 0.00031615 | $ 0.00032768 |
| May 05, 2025 | $ 0.00032531 | $ 0.00032962 |
| May 04, 2025 | $ 0.00032507 | $ 0.00033793 |
| May 03, 2025 | $ 0.00033776 | $ 0.00034298 |
| May 02, 2025 | $ 0.00031703 | $ 0.00032026 |
| May 01, 2025 | $ 0.00031360 | $ 0.00031633 |
| Apr 30, 2025 | $ 0.00030827 | $ 0.00031827 |
| Apr 29, 2025 | $ 0.00031412 | $ 0.00031886 |
| Apr 28, 2025 | $ 0.00031581 | $ 0.00033177 |
| Apr 27, 2025 | $ 0.00033053 | $ 0.00033994 |
| Apr 26, 2025 | $ 0.00033914 | $ 0.00034149 |
| Apr 25, 2025 | $ 0.00032482 | $ 0.00033010 |
| Apr 24, 2025 | $ 0.00032461 | $ 0.00032856 |
| Apr 23, 2025 | $ 0.00032741 | $ 0.00032986 |
| Apr 22, 2025 | $ 0.00032150 | $ 0.00032652 |
| Apr 21, 2025 | $ 0.00031543 | $ 0.00032935 |
| Apr 20, 2025 | $ 0.00029124 | $ 0.00029607 |
| Apr 19, 2025 | $ 0.00029612 | $ 0.00029822 |
| Apr 18, 2025 | $ 0.00029690 | $ 0.00030144 |
| Apr 17, 2025 | $ 0.00030036 | $ 0.00030160 |
We will update this as soon as possible. If you like to help, you can contact us.
