BTC/USD
$ 51,620  -0.45%
BTC/EUR
€ 47,705  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,866  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 32.24B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bloktopia

BLOK

$ 0.002093 +0.29 % $ 0.002098 $ 0.002074 $ 523.20K
Bloktopia

Bloktopia BLOK

Last price
$ 0.002093
%
+0.29 %
24 high
$ 0.002098
24 low
$ 0.002074
24 volume
# Coins
Market cap
Bloktopia BLOK historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00208832 $ 0.00217042 $ 0.00204951 $ 519,380
Feb 20, 2024 $ 0.00214647 $ 0.00230918 $ 0.00210947 $ 900,997
Feb 19, 2024 $ 0.00216182 $ 0.00229078 $ 0.00188785 $ 1,471,006
Feb 18, 2024 $ 0.00188903 $ 0.00189975 $ 0.00185082 $ 393,569
Feb 17, 2024 $ 0.00188504 $ 0.00194253 $ 0.00185664 $ 445,151
Feb 16, 2024 $ 0.00192854 $ 0.00201553 $ 0.00191573 $ 822,954
Feb 15, 2024 $ 0.00194642 $ 0.00197507 $ 0.00189666 $ 452,050
Feb 14, 2024 $ 0.00190278 $ 0.00192528 $ 0.00182685 $ 507,255
Feb 13, 2024 $ 0.00186624 $ 0.00190249 $ 0.00185160 $ 505,232
Feb 12, 2024 $ 0.00188068 $ 0.00190112 $ 0.00178186 $ 685,735
Feb 11, 2024 $ 0.00179394 $ 0.00181282 $ 0.00178312 $ 262,808
Feb 10, 2024 $ 0.00179592 $ 0.00181116 $ 0.00175870 $ 418,602
Feb 09, 2024 $ 0.00179026 $ 0.00179206 $ 0.00169202 $ 471,972
Feb 08, 2024 $ 0.00169412 $ 0.00172280 $ 0.00168402 $ 274,048
Feb 07, 2024 $ 0.00171459 $ 0.00172431 $ 0.00166942 $ 327,581
Feb 06, 2024 $ 0.00170288 $ 0.00170960 $ 0.00168308 $ 225,235
Feb 05, 2024 $ 0.00169809 $ 0.00173819 $ 0.00168871 $ 222,059
Feb 04, 2024 $ 0.00170979 $ 0.00171170 $ 0.00168209 $ 241,630
Feb 03, 2024 $ 0.00169885 $ 0.00173369 $ 0.00169601 $ 183,654
Feb 02, 2024 $ 0.00172543 $ 0.00174456 $ 0.00169894 $ 281,940
Feb 01, 2024 $ 0.00170573 $ 0.00174477 $ 0.00169170 $ 286,272
Jan 31, 2024 $ 0.00174039 $ 0.00179627 $ 0.00172830 $ 293,806
Jan 30, 2024 $ 0.00179334 $ 0.00182899 $ 0.00178511 $ 257,903
Jan 29, 2024 $ 0.00181457 $ 0.00182957 $ 0.00176839 $ 292,216
Jan 28, 2024 $ 0.00179559 $ 0.00185127 $ 0.00178756 $ 322,071
Jan 27, 2024 $ 0.00184680 $ 0.00186770 $ 0.00181116 $ 345,684
Jan 26, 2024 $ 0.00186724 $ 0.00190403 $ 0.00180171 $ 311,588
Jan 25, 2024 $ 0.00181258 $ 0.00184689 $ 0.00178601 $ 282,217
Jan 24, 2024 $ 0.00182214 $ 0.00183710 $ 0.00180760 $ 254,915
Jan 23, 2024 $ 0.00180998 $ 0.00187212 $ 0.00178773 $ 289,687
Jan 22, 2024 $ 0.00184477 $ 0.00197390 $ 0.00183907 $ 307,333

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more