BTC/USD$ 62,154
BTC/EUR€ 56,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,563
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.68B
$ 8.68B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bloktopia |
BLOK |
$ 0.000650 | +1.47 % | $ 0.000671 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00064060 | $ 0.00069664 |
| Oct 07, 2024 | $ 0.00069191 | $ 0.00071476 |
| Oct 06, 2024 | $ 0.00070132 | $ 0.00070355 |
| Oct 05, 2024 | $ 0.00068386 | $ 0.00072557 |
| Oct 04, 2024 | $ 0.00071968 | $ 0.00074637 |
| Oct 03, 2024 | $ 0.00067853 | $ 0.00072040 |
| Oct 02, 2024 | $ 0.00072355 | $ 0.00077136 |
| Oct 01, 2024 | $ 0.00069199 | $ 0.00088395 |
| Sep 30, 2024 | $ 0.00083523 | $ 0.00089841 |
| Sep 29, 2024 | $ 0.00069987 | $ 0.00072203 |
| Sep 28, 2024 | $ 0.00059992 | $ 0.00062049 |
| Sep 27, 2024 | $ 0.00060928 | $ 0.00062809 |
| Sep 26, 2024 | $ 0.00060134 | $ 0.00060430 |
| Sep 25, 2024 | $ 0.00056223 | $ 0.00057106 |
| Sep 24, 2024 | $ 0.00054720 | $ 0.00056731 |
| Sep 23, 2024 | $ 0.00055952 | $ 0.00056117 |
| Sep 22, 2024 | $ 0.00054483 | $ 0.00057239 |
| Sep 21, 2024 | $ 0.00055952 | $ 0.00058647 |
| Sep 20, 2024 | $ 0.00057663 | $ 0.00062012 |
| Sep 19, 2024 | $ 0.00061795 | $ 0.00062413 |
| Sep 18, 2024 | $ 0.00060254 | $ 0.00060926 |
| Sep 17, 2024 | $ 0.00060360 | $ 0.00060620 |
| Sep 16, 2024 | $ 0.00058318 | $ 0.00059827 |
| Sep 15, 2024 | $ 0.00059224 | $ 0.00060421 |
| Sep 14, 2024 | $ 0.00060002 | $ 0.00060318 |
| Sep 13, 2024 | $ 0.00059046 | $ 0.00059077 |
| Sep 12, 2024 | $ 0.00057330 | $ 0.00057845 |
| Sep 11, 2024 | $ 0.00057722 | $ 0.00058957 |
| Sep 10, 2024 | $ 0.00057963 | $ 0.00058197 |
| Sep 09, 2024 | $ 0.00057094 | $ 0.00057294 |
We will update this as soon as possible. If you like to help, you can contact us.
