Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bluewhaletoken |
BWX |
$ 0.002037 | 0 % | $ 0.002037 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 27, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 26, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 25, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 24, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 23, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 22, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 21, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 20, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 19, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 18, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 17, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 16, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 15, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 14, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 13, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 12, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 11, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 10, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 09, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 08, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 07, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 06, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 05, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 04, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 03, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 02, 2024 | $ 0.00203673 | $ 0.00203673 |
Apr 01, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 31, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 30, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 29, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 28, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 27, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 26, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 25, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 24, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 23, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 22, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 21, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 20, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 19, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 18, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 17, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 16, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 15, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 14, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 13, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 12, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 11, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 10, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 09, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 08, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 07, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 06, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 05, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 04, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 03, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 02, 2024 | $ 0.00203673 | $ 0.00203673 |
Mar 01, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 29, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 28, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 27, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 26, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 25, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 24, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 23, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 22, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 21, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 20, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 19, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 18, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 17, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 16, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 15, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 14, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 13, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 12, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 11, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 10, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 09, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 08, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 07, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 06, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 05, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 04, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 03, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 02, 2024 | $ 0.00203673 | $ 0.00203673 |
Feb 01, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 31, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 30, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 29, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 28, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 27, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 26, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 25, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 24, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 23, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 22, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 21, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 20, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 19, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 18, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 17, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 16, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 15, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 14, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 13, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 12, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 11, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 10, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 09, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 08, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 07, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 06, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 05, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 04, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 03, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 02, 2024 | $ 0.00203673 | $ 0.00203673 |
Jan 01, 2024 | $ 0.00203673 | $ 0.00203673 |
Dec 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Nov 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 31, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Oct 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Sep 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Jun 01, 2023 | $ 0.00203673 | $ 0.00203673 |
May 31, 2023 | $ 0.00203673 | $ 0.00203673 |
May 30, 2023 | $ 0.00203673 | $ 0.00203673 |
May 29, 2023 | $ 0.00203673 | $ 0.00203673 |
May 28, 2023 | $ 0.00203673 | $ 0.00203673 |
May 27, 2023 | $ 0.00203673 | $ 0.00203673 |
May 26, 2023 | $ 0.00203673 | $ 0.00203673 |
May 25, 2023 | $ 0.00203673 | $ 0.00203673 |
May 24, 2023 | $ 0.00203673 | $ 0.00203673 |
May 23, 2023 | $ 0.00203673 | $ 0.00203673 |
May 22, 2023 | $ 0.00203673 | $ 0.00203673 |
May 21, 2023 | $ 0.00203673 | $ 0.00203673 |
May 20, 2023 | $ 0.00203673 | $ 0.00203673 |
May 19, 2023 | $ 0.00203673 | $ 0.00203673 |
May 18, 2023 | $ 0.00203673 | $ 0.00203673 |
May 17, 2023 | $ 0.00203673 | $ 0.00203673 |
May 16, 2023 | $ 0.00203673 | $ 0.00203673 |
May 15, 2023 | $ 0.00203673 | $ 0.00203673 |
May 14, 2023 | $ 0.00203673 | $ 0.00203673 |
May 13, 2023 | $ 0.00203673 | $ 0.00203673 |
May 12, 2023 | $ 0.00203673 | $ 0.00203673 |
May 11, 2023 | $ 0.00203673 | $ 0.00203673 |
May 10, 2023 | $ 0.00203673 | $ 0.00203673 |
May 09, 2023 | $ 0.00203673 | $ 0.00203673 |
May 08, 2023 | $ 0.00203673 | $ 0.00203673 |
May 07, 2023 | $ 0.00203673 | $ 0.00203673 |
May 06, 2023 | $ 0.00203673 | $ 0.00203673 |
May 05, 2023 | $ 0.00203673 | $ 0.00203673 |
May 04, 2023 | $ 0.00203673 | $ 0.00203673 |
May 03, 2023 | $ 0.00203673 | $ 0.00203673 |
May 02, 2023 | $ 0.00203673 | $ 0.00203673 |
May 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Apr 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 31, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Mar 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Feb 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 31, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 30, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 29, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 28, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 27, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 26, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 25, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 24, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 23, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 22, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 21, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 20, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 19, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 18, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 17, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 16, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 15, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 14, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 13, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 12, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 11, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 10, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 09, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 08, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 07, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 06, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 05, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 04, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 03, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 02, 2023 | $ 0.00203673 | $ 0.00203673 |
Jan 01, 2023 | $ 0.00203673 | $ 0.00203673 |
Dec 31, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 29, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 26, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 20, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 19, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 18, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 08, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 06, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Dec 01, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 29, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 26, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 20, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 19, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 18, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 08, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 06, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Nov 01, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 31, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 29, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 26, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 20, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 19, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 18, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 08, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 06, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Oct 01, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 29, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 26, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 20, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 19, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 18, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 08, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 06, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Sep 01, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 31, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 26, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 20, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 19, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 18, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Aug 01, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 31, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 30, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 29, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 28, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 27, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 25, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 24, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 23, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 22, 2022 | $ 0.00203673 | $ 0.00203673 |
Jul 21, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 17, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 16, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 15, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 14, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 13, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 12, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 11, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 10, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 09, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 08, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 07, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 06, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 05, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 04, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 03, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 02, 2022 | $ 0.00203673 | $ 0.00203673 |
Jun 01, 2022 | $ 0.00203673 | $ 0.00203673 |
May 31, 2022 | $ 0.00203673 | $ 0.00203673 |
May 30, 2022 | $ 0.00203673 | $ 0.00203673 |
May 29, 2022 | $ 0.00203673 | $ 0.00203673 |
May 28, 2022 | $ 0.00203673 | $ 0.00203673 |
May 22, 2022 | $ 0.00203673 | $ 0.00203673 |
May 21, 2022 | $ 0.00203673 | $ 0.00203673 |
May 20, 2022 | $ 0.00203673 | $ 0.00203673 |
May 19, 2022 | $ 0.00203673 | $ 0.00203673 |
May 17, 2022 | $ 0.00203673 | $ 0.00203673 |
May 16, 2022 | $ 0.00203673 | $ 0.00203673 |
May 15, 2022 | $ 0.00203673 | $ 0.00203673 |
May 14, 2022 | $ 0.00203673 | $ 0.00208356 |
May 13, 2022 | $ 0.00204805 | $ 0.00216692 |
May 12, 2022 | $ 0.00202618 | $ 0.00210675 |
May 11, 2022 | $ 0.00202720 | $ 0.00240066 |
May 10, 2022 | $ 0.00217044 | $ 0.00226135 |
May 09, 2022 | $ 0.00164876 | $ 0.00171084 |
May 08, 2022 | $ 0.00170259 | $ 0.00177454 |
May 07, 2022 | $ 0.00177348 | $ 0.00180483 |
May 06, 2022 | $ 0.00180094 | $ 0.00183122 |
May 05, 2022 | $ 0.00182833 | $ 0.00277204 |
May 03, 2022 | $ 0.00277204 | $ 0.00277204 |
May 02, 2022 | $ 0.00277204 | $ 0.00277204 |
May 01, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 30, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 29, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 28, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 27, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 26, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 24, 2022 | $ 0.00277204 | $ 0.00277204 |
Apr 23, 2022 | $ 0.00277204 | $ 0.00277978 |
Apr 21, 2022 | $ 0.00283641 | $ 0.00300767 |
Apr 20, 2022 | $ 0.00289791 | $ 0.00295427 |
Apr 19, 2022 | $ 0.00290777 | $ 0.00292029 |
Apr 18, 2022 | $ 0.00285779 | $ 0.00287459 |
Apr 17, 2022 | $ 0.00278187 | $ 0.00284546 |
Apr 16, 2022 | $ 0.00283135 | $ 0.00285008 |
Apr 10, 2022 | $ 0.00295037 | $ 0.00304112 |
Apr 09, 2022 | $ 0.00299557 | $ 0.00299735 |
Apr 08, 2022 | $ 0.00295954 | $ 0.00307800 |
Apr 07, 2022 | $ 0.00304359 | $ 0.00784113 |
Apr 06, 2022 | $ 0.00777128 | $ 0.00819338 |
Apr 05, 2022 | $ 0.00818976 | $ 0.00849384 |
Apr 04, 2022 | $ 0.00839020 | $ 0.00844077 |
Apr 03, 2022 | $ 0.00324877 | $ 0.00792006 |
Apr 02, 2022 | $ 0.00778916 | $ 0.00802036 |
Apr 01, 2022 | $ 0.00787083 | $ 0.00792073 |
Mar 31, 2022 | $ 0.00380206 | $ 0.00380206 |
Mar 30, 2022 | $ 0.00380206 | $ 0.00380802 |
Mar 29, 2022 | $ 0.00379604 | $ 0.00384881 |
Mar 28, 2022 | $ 0.00376941 | $ 0.00385519 |
Mar 27, 2022 | $ 0.00374722 | $ 0.00375036 |
Mar 26, 2022 | $ 0.00356471 | $ 0.00358455 |
Mar 25, 2022 | $ 0.00354591 | $ 0.00359967 |
Mar 24, 2022 | $ 0.00220080 | $ 0.00432649 |
Mar 23, 2022 | $ 0.00429273 | $ 0.00466792 |
Mar 22, 2022 | $ 0.00466201 | $ 0.00475897 |
Mar 21, 2022 | $ 0.00451669 | $ 0.00457006 |
Mar 20, 2022 | $ 0.00453744 | $ 0.00462349 |
Mar 19, 2022 | $ 0.00337855 | $ 0.00630317 |
Mar 18, 2022 | $ 0.00626934 | $ 0.00634832 |
Mar 17, 2022 | $ 0.00614649 | $ 0.00621527 |
Mar 16, 2022 | $ 0.00617071 | $ 0.01041964 |
Mar 15, 2022 | $ 0.00982788 | $ 0.01034789 |
Mar 14, 2022 | $ 0.01032000 | $ 0.01036846 |
Mar 13, 2022 | $ 0.00983320 | $ 0.01020888 |
Mar 12, 2022 | $ 0.01009359 | $ 0.01023208 |
Mar 11, 2022 | $ 0.01007563 | $ 0.01045211 |
Mar 10, 2022 | $ 0.01025643 | $ 0.01093174 |
Mar 09, 2022 | $ 0.01090643 | $ 0.01106744 |
Mar 08, 2022 | $ 0.01007814 | $ 0.01023530 |
Mar 07, 2022 | $ 0.00989849 | $ 0.01027868 |
Mar 06, 2022 | $ 0.00998851 | $ 0.01031518 |
Mar 05, 2022 | $ 0.01024809 | $ 0.01029798 |
Mar 04, 2022 | $ 0.01018154 | $ 0.01105733 |
Mar 03, 2022 | $ 0.01104208 | $ 0.01146331 |
Mar 02, 2022 | $ 0.01142255 | $ 0.01175374 |
Mar 01, 2022 | $ 0.01155235 | $ 0.01168766 |
Feb 28, 2022 | $ 0.01123644 | $ 0.01145407 |
Feb 27, 2022 | $ 0.00980213 | $ 0.01035919 |
Feb 26, 2022 | $ 0.01016984 | $ 0.01044766 |
Feb 25, 2022 | $ 0.01020076 | $ 0.01031857 |
Feb 24, 2022 | $ 0.00997424 | $ 0.01025579 |
Feb 23, 2022 | $ 0.01003621 | $ 0.01059236 |
Feb 21, 2022 | $ 0.01003621 | $ 0.01025978 |
Feb 20, 2022 | $ 0.00997791 | $ 0.01043738 |
Feb 19, 2022 | $ 0.01043169 | $ 0.01052027 |
Feb 18, 2022 | $ 0.01040506 | $ 0.01064945 |
Feb 17, 2022 | $ 0.01054620 | $ 0.01148924 |
Feb 16, 2022 | $ 0.01141035 | $ 0.01153860 |
Feb 15, 2022 | $ 0.01158800 | $ 0.01158800 |
Feb 14, 2022 | $ 0.01107027 | $ 0.01113383 |
Feb 13, 2022 | $ 0.01093938 | $ 0.01111470 |
Feb 12, 2022 | $ 0.01097801 | $ 0.01118602 |
Feb 11, 2022 | $ 0.01102371 | $ 0.01142004 |
Feb 10, 2022 | $ 0.01132057 | $ 0.01189437 |
Feb 09, 2022 | $ 0.01154911 | $ 0.01165799 |
Feb 08, 2022 | $ 0.01040187 | $ 0.01040187 |
Feb 07, 2022 | $ 0.01040187 | $ 0.01040187 |
Feb 06, 2022 | $ 0.01040187 | $ 0.01043315 |
Feb 05, 2022 | $ 0.01036037 | $ 0.01047961 |
Feb 04, 2022 | $ 0.01039658 | $ 0.01074656 |
Feb 03, 2022 | $ 0.01007232 | $ 0.01007430 |
Feb 02, 2022 | $ 0.00996793 | $ 0.01140961 |
Feb 01, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 31, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 30, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 29, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 28, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 27, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 26, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 25, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 24, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 23, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 22, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 21, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 20, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 19, 2022 | $ 0.01140961 | $ 0.01140961 |
Jan 18, 2022 | $ 0.01140961 | $ 0.01145824 |
Jan 17, 2022 | $ 0.01140672 | $ 0.01166294 |
Jan 16, 2022 | $ 0.01163699 | $ 0.01212969 |
Jan 15, 2022 | $ 0.01212969 | $ 0.01212969 |
Jan 14, 2022 | $ 0.01212969 | $ 0.01214453 |
Jan 13, 2022 | $ 0.01191573 | $ 0.01201283 |
Jan 12, 2022 | $ 0.01091047 | $ 0.01091047 |
Jan 11, 2022 | $ 0.01091047 | $ 0.01091047 |
Jan 10, 2022 | $ 0.01091047 | $ 0.01091047 |
Jan 09, 2022 | $ 0.01091047 | $ 0.01091047 |
Jan 08, 2022 | $ 0.01091047 | $ 0.01091047 |
Jan 07, 2022 | $ 0.01091047 | $ 0.01121324 |
Jan 06, 2022 | $ 0.01121197 | $ 0.01547126 |
Jan 05, 2022 | $ 0.01547126 | $ 0.01547126 |
Jan 04, 2022 | $ 0.01547126 | $ 0.01547126 |
Jan 03, 2022 | $ 0.01547126 | $ 0.01547126 |
Jan 02, 2022 | $ 0.01547126 | $ 0.01547126 |
Jan 01, 2022 | $ 0.01547126 | $ 0.01548232 |
Dec 31, 2021 | $ 0.01524778 | $ 0.01602774 |
Dec 30, 2021 | $ 0.01367141 | $ 0.01373720 |
Dec 29, 2021 | $ 0.01114493 | $ 0.01492159 |
Dec 28, 2021 | $ 0.01473995 | $ 0.01571777 |
Dec 27, 2021 | $ 0.01571161 | $ 0.01612586 |
Dec 26, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 25, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 24, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 23, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 22, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 21, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 20, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 19, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 18, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 17, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 16, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 15, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 14, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 13, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 12, 2021 | $ 0.01460716 | $ 0.01460716 |
Dec 11, 2021 | $ 0.01460716 | $ 0.01466162 |
Dec 10, 2021 | $ 0.01415431 | $ 0.01499010 |
Dec 09, 2021 | $ 0.01479619 | $ 0.01479619 |
Dec 08, 2021 | $ 0.01479619 | $ 0.01479619 |
Dec 07, 2021 | $ 0.01479619 | $ 0.01479619 |
Dec 06, 2021 | $ 0.01479619 | $ 0.01485043 |
Dec 05, 2021 | $ 0.01483171 | $ 0.01988243 |
Dec 04, 2021 | $ 0.01988243 | $ 0.01988243 |
Dec 03, 2021 | $ 0.01988243 | $ 0.01988243 |
Dec 02, 2021 | $ 0.01988243 | $ 0.01988243 |
Dec 01, 2021 | $ 0.01988243 | $ 0.02009298 |
Nov 30, 2021 | $ 0.01938699 | $ 0.02030486 |
Nov 29, 2021 | $ 0.02024002 | $ 0.02094595 |
Nov 28, 2021 | $ 0.02062153 | $ 0.02341539 |
Nov 27, 2021 | $ 0.01754902 | $ 0.01876768 |
Nov 26, 2021 | $ 0.01666316 | $ 0.02166917 |
Nov 25, 2021 | $ 0.02121800 | $ 0.02256308 |
Nov 24, 2021 | $ 0.02059493 | $ 0.02119900 |
Nov 23, 2021 | $ 0.02073319 | $ 0.02174986 |
Nov 22, 2021 | $ 0.02139905 | $ 0.02292620 |
Nov 21, 2021 | $ 0.02293217 | $ 0.02341790 |
Nov 20, 2021 | $ 0.02330208 | $ 0.02335562 |
Nov 19, 2021 | $ 0.02267385 | $ 0.02277219 |
Nov 18, 2021 | $ 0.02108487 | $ 0.02316184 |
Nov 17, 2021 | $ 0.02294089 | $ 0.02310763 |
Nov 16, 2021 | $ 0.02224559 | $ 0.02353645 |
Nov 15, 2021 | $ 0.02353079 | $ 0.02453584 |
Nov 14, 2021 | $ 0.02423623 | $ 0.02423623 |
Nov 13, 2021 | $ 0.02254428 | $ 0.02272563 |
Nov 12, 2021 | $ 0.02245369 | $ 0.02291049 |
Nov 11, 2021 | $ 0.02267909 | $ 0.02407519 |
Nov 10, 2021 | $ 0.02339753 | $ 0.02627016 |
Nov 09, 2021 | $ 0.02610648 | $ 0.02659214 |
Nov 08, 2021 | $ 0.02567173 | $ 0.02718009 |
Nov 07, 2021 | $ 0.02658645 | $ 0.02680558 |
Nov 06, 2021 | $ 0.02645996 | $ 0.02696923 |
Nov 05, 2021 | $ 0.02624369 | $ 0.02707299 |
Nov 04, 2021 | $ 0.02704413 | $ 0.02776353 |
Nov 03, 2021 | $ 0.02769309 | $ 0.02795648 |
Nov 02, 2021 | $ 0.02786093 | $ 0.02827733 |
Nov 01, 2021 | $ 0.02681209 | $ 0.02810717 |
Oct 31, 2021 | $ 0.02699527 | $ 0.02712693 |
Oct 30, 2021 | $ 0.02660873 | $ 0.02806103 |
Oct 29, 2021 | $ 0.02801684 | $ 0.02832501 |
Oct 28, 2021 | $ 0.02605335 | $ 0.02779043 |
Oct 27, 2021 | $ 0.02631323 | $ 0.02651024 |
Oct 26, 2021 | $ 0.02412173 | $ 0.02553808 |
Oct 24, 2021 | $ 0.02312951 | $ 0.02643436 |
Oct 23, 2021 | $ 0.02636616 | $ 0.03323252 |
Oct 22, 2021 | $ 0.03277357 | $ 0.03375946 |
Oct 21, 2021 | $ 0.03296835 | $ 0.03591330 |
Oct 20, 2021 | $ 0.03564110 | $ 0.03616116 |
Oct 19, 2021 | $ 0.03406116 | $ 0.03815567 |
Oct 18, 2021 | $ 0.03661500 | $ 0.03811300 |
Oct 17, 2021 | $ 0.03753230 | $ 0.03761244 |
Oct 16, 2021 | $ 0.03712526 | $ 0.03802076 |
Oct 15, 2021 | $ 0.03702219 | $ 0.03771185 |
Oct 14, 2021 | $ 0.03613468 | $ 0.03743098 |
Oct 13, 2021 | $ 0.03730049 | $ 0.03901569 |
Oct 12, 2021 | $ 0.03863070 | $ 0.04092818 |
Oct 11, 2021 | $ 0.04022661 | $ 0.04088974 |
Oct 10, 2021 | $ 0.03884964 | $ 0.03981269 |
Oct 09, 2021 | $ 0.03903302 | $ 0.03991760 |
Oct 08, 2021 | $ 0.03884065 | $ 0.04056684 |
Oct 07, 2021 | $ 0.03980426 | $ 0.04207949 |
Oct 06, 2021 | $ 0.04094930 | $ 0.04267558 |
Oct 05, 2021 | $ 0.04173573 | $ 0.04182033 |
Oct 04, 2021 | $ 0.03988635 | $ 0.04020327 |
Oct 03, 2021 | $ 0.04003451 | $ 0.04083965 |
Oct 02, 2021 | $ 0.04005139 | $ 0.04149199 |
Oct 01, 2021 | $ 0.04142080 | $ 0.04404862 |
Sep 30, 2021 | $ 0.03638654 | $ 0.03882013 |
Sep 29, 2021 | $ 0.03074690 | $ 0.03108194 |
Sep 28, 2021 | $ 0.02996506 | $ 0.03066461 |
Sep 27, 2021 | $ 0.02995729 | $ 0.03147820 |
Sep 26, 2021 | $ 0.03068294 | $ 0.03164957 |
Sep 25, 2021 | $ 0.03161655 | $ 0.03167638 |
Sep 24, 2021 | $ 0.02399833 | $ 0.02696463 |
Sep 23, 2021 | $ 0.02693266 | $ 0.02698599 |
Sep 22, 2021 | $ 0.02527445 | $ 0.02681060 |
Sep 21, 2021 | $ 0.02480634 | $ 0.03003889 |
Sep 20, 2021 | $ 0.02751043 | $ 0.02945332 |
Sep 19, 2021 | $ 0.02870599 | $ 0.02950181 |
Sep 18, 2021 | $ 0.02947065 | $ 0.02975676 |
Sep 17, 2021 | $ 0.02884555 | $ 0.03223156 |
Sep 16, 2021 | $ 0.03200522 | $ 0.03277948 |
Sep 15, 2021 | $ 0.03119432 | $ 0.03176790 |
Sep 14, 2021 | $ 0.03154664 | $ 0.03399673 |
Sep 13, 2021 | $ 0.02742771 | $ 0.02868841 |
Sep 12, 2021 | $ 0.02855850 | $ 0.02876393 |
Sep 11, 2021 | $ 0.02709203 | $ 0.02774463 |
Sep 10, 2021 | $ 0.02735893 | $ 0.02883471 |
Sep 09, 2021 | $ 0.02829023 | $ 0.03013244 |
Sep 08, 2021 | $ 0.02948499 | $ 0.02993616 |
Sep 07, 2021 | $ 0.02760911 | $ 0.03227610 |
Sep 06, 2021 | $ 0.03214026 | $ 0.03338976 |
Sep 05, 2021 | $ 0.03314531 | $ 0.03325834 |
Sep 04, 2021 | $ 0.03293913 | $ 0.03381576 |
Sep 03, 2021 | $ 0.03350980 | $ 0.03387503 |
Sep 02, 2021 | $ 0.03253737 | $ 0.03590330 |
Sep 01, 2021 | $ 0.03517690 | $ 0.03757842 |
Aug 31, 2021 | $ 0.03582677 | $ 0.03858646 |
Aug 30, 2021 | $ 0.03759258 | $ 0.04153329 |
Aug 29, 2021 | $ 0.03904420 | $ 0.04567235 |
Aug 27, 2021 | $ 0.04515391 | $ 0.04601321 |
Aug 26, 2021 | $ 0.04403441 | $ 0.04670538 |
Aug 25, 2021 | $ 0.04655641 | $ 0.04678550 |
Aug 24, 2021 | $ 0.04199243 | $ 0.04323228 |
Aug 23, 2021 | $ 0.04309978 | $ 0.04393428 |
Aug 22, 2021 | $ 0.04288121 | $ 0.04307031 |
Aug 21, 2021 | $ 0.04252555 | $ 0.04332851 |
Aug 20, 2021 | $ 0.04242356 | $ 0.04243730 |
Aug 19, 2021 | $ 0.03975014 | $ 0.03999474 |
Aug 18, 2021 | $ 0.03758596 | $ 0.03795684 |
Aug 17, 2021 | $ 0.03667574 | $ 0.03916203 |
Aug 16, 2021 | $ 0.03906618 | $ 0.04160993 |
Aug 15, 2021 | $ 0.04090454 | $ 0.04119681 |
Aug 14, 2021 | $ 0.04050578 | $ 0.04184164 |
Aug 13, 2021 | $ 0.03492458 | $ 0.04832230 |
Aug 12, 2021 | $ 0.04531124 | $ 0.04709248 |
Aug 11, 2021 | $ 0.04327088 | $ 0.05098638 |
Aug 10, 2021 | $ 0.04833556 | $ 0.04867525 |
Aug 08, 2021 | $ 0.04556390 | $ 0.04656366 |
Aug 07, 2021 | $ 0.04508925 | $ 0.04517799 |
Aug 06, 2021 | $ 0.04281046 | $ 0.04320808 |
Aug 05, 2021 | $ 0.04006834 | $ 0.04054735 |
Aug 04, 2021 | $ 0.03894579 | $ 0.03917471 |
Aug 03, 2021 | $ 0.03472172 | $ 0.03817706 |
Aug 02, 2021 | $ 0.03760940 | $ 0.04047984 |
Aug 01, 2021 | $ 0.04028779 | $ 0.04533419 |
Jul 31, 2021 | $ 0.04442066 | $ 0.04617537 |
Jul 30, 2021 | $ 0.04481237 | $ 0.05133471 |
Jul 29, 2021 | $ 0.04162252 | $ 0.04381653 |
Jul 28, 2021 | $ 0.03441616 | $ 0.03514536 |
Jul 27, 2021 | $ 0.03396785 | $ 0.03396785 |
Jul 26, 2021 | $ 0.03241960 | $ 0.03794435 |
Jul 25, 2021 | $ 0.03399763 | $ 0.03399763 |
Jul 24, 2021 | $ 0.03222328 | $ 0.03727729 |
Jul 23, 2021 | $ 0.03636538 | $ 0.03636538 |
Jul 22, 2021 | $ 0.03456528 | $ 0.03527754 |
Jul 21, 2021 | $ 0.03503535 | $ 0.03539858 |
Jul 20, 2021 | $ 0.03279314 | $ 0.03331673 |
Jul 19, 2021 | $ 0.03270803 | $ 0.03334668 |
Jul 18, 2021 | $ 0.03307751 | $ 0.03370138 |
Jul 17, 2021 | $ 0.03280261 | $ 0.03345864 |
Jul 16, 2021 | $ 0.03108389 | $ 0.03192486 |
Jul 15, 2021 | $ 0.03155725 | $ 0.03252418 |
Jul 14, 2021 | $ 0.03216723 | $ 0.03285220 |
Jul 13, 2021 | $ 0.03210583 | $ 0.03232907 |
Jul 12, 2021 | $ 0.03209518 | $ 0.03361654 |
Jul 11, 2021 | $ 0.03323770 | $ 0.03353994 |
Jul 10, 2021 | $ 0.03318061 | $ 0.03349268 |
Jul 09, 2021 | $ 0.03213151 | $ 0.03461329 |
Jul 08, 2021 | $ 0.03414942 | $ 0.03526648 |
Jul 07, 2021 | $ 0.03521845 | $ 0.03680103 |
Jul 06, 2021 | $ 0.03423792 | $ 0.03528597 |
Jul 05, 2021 | $ 0.03403549 | $ 0.03510022 |
Jul 04, 2021 | $ 0.02611159 | $ 0.02660417 |
Jul 03, 2021 | $ 0.02532137 | $ 0.03052789 |
Jul 02, 2021 | $ 0.02907310 | $ 0.02920154 |
Jul 01, 2021 | $ 0.02883452 | $ 0.03085143 |
Jun 30, 2021 | $ 0.03084280 | $ 0.03098163 |
Jun 29, 2021 | $ 0.03052488 | $ 0.03137364 |
Jun 28, 2021 | $ 0.02966248 | $ 0.02995852 |
Jun 27, 2021 | $ 0.02916006 | $ 0.03605059 |
Jun 26, 2021 | $ 0.03457580 | $ 0.03461778 |
Jun 25, 2021 | $ 0.03348272 | $ 0.03727405 |
Jun 24, 2021 | $ 0.03639539 | $ 0.03699962 |
Jun 23, 2021 | $ 0.03503757 | $ 0.03618302 |
Jun 22, 2021 | $ 0.03383603 | $ 0.03462831 |
Jun 21, 2021 | $ 0.03322848 | $ 0.03788870 |
Jun 20, 2021 | $ 0.03774616 | $ 0.03827102 |
Jun 19, 2021 | $ 0.03267728 | $ 0.03847868 |
Jun 18, 2021 | $ 0.03794835 | $ 0.04048164 |
Jun 17, 2021 | $ 0.04036887 | $ 0.04181903 |
Jun 16, 2021 | $ 0.03909173 | $ 0.04291245 |
Jun 15, 2021 | $ 0.04256449 | $ 0.04532681 |
Jun 14, 2021 | $ 0.04498271 | $ 0.04550189 |
Jun 13, 2021 | $ 0.03944752 | $ 0.03974854 |
Jun 12, 2021 | $ 0.03589548 | $ 0.03781458 |
Jun 11, 2021 | $ 0.03770922 | $ 0.03801022 |
Jun 10, 2021 | $ 0.03706358 | $ 0.03913802 |
Jun 09, 2021 | $ 0.03892723 | $ 0.03902195 |
Jun 08, 2021 | $ 0.03474070 | $ 0.03607907 |
Jun 07, 2021 | $ 0.03555624 | $ 0.04039473 |
Jun 06, 2021 | $ 0.03973197 | $ 0.03993545 |
Jun 05, 2021 | $ 0.03624215 | $ 0.03867182 |
Jun 04, 2021 | $ 0.03760110 | $ 0.04004659 |
Jun 03, 2021 | $ 0.04002869 | $ 0.04026412 |
Jun 02, 2021 | $ 0.03833021 | $ 0.03898716 |
Jun 01, 2021 | $ 0.03741843 | $ 0.03818028 |
May 31, 2021 | $ 0.03731015 | $ 0.04159358 |
May 30, 2021 | $ 0.03957848 | $ 0.04045755 |
May 29, 2021 | $ 0.03841430 | $ 0.04138240 |
May 28, 2021 | $ 0.03961295 | $ 0.04353033 |
May 27, 2021 | $ 0.04310302 | $ 0.04556175 |
May 26, 2021 | $ 0.04556131 | $ 0.04679164 |
May 25, 2021 | $ 0.04262188 | $ 0.04272038 |
May 24, 2021 | $ 0.03994513 | $ 0.04112573 |
May 23, 2021 | $ 0.03470924 | $ 0.03869690 |
May 22, 2021 | $ 0.03788794 | $ 0.03880733 |
May 21, 2021 | $ 0.03585968 | $ 0.04646956 |
May 20, 2021 | $ 0.04465833 | $ 0.04712729 |
May 19, 2021 | $ 0.04157654 | $ 0.05055726 |
May 18, 2021 | $ 0.04981190 | $ 0.05542445 |
May 17, 2021 | $ 0.05226442 | $ 0.06440466 |
May 16, 2021 | $ 0.06416932 | $ 0.07104748 |
May 15, 2021 | $ 0.06636311 | $ 0.07683724 |
May 14, 2021 | $ 0.07334605 | $ 0.08417692 |
May 13, 2021 | $ 0.08202828 | $ 0.08527874 |
May 12, 2021 | $ 0.08214594 | $ 0.09686064 |
May 11, 2021 | $ 0.09417392 | $ 0.10943989 |
May 10, 2021 | $ 0.10838906 | $ 0.11620100 |
May 09, 2021 | $ 0.10488631 | $ 0.12061916 |
May 08, 2021 | $ 0.11782025 | $ 0.12120783 |
May 07, 2021 | $ 0.06827890 | $ 0.07331561 |
May 06, 2021 | $ 0.06997139 | $ 0.07141087 |
May 05, 2021 | $ 0.06554397 | $ 0.06920196 |
May 04, 2021 | $ 0.06553355 | $ 0.07665261 |
May 03, 2021 | $ 0.07661568 | $ 0.07892011 |
May 02, 2021 | $ 0.07303681 | $ 0.07410063 |
May 01, 2021 | $ 0.07403342 | $ 0.07422018 |
Apr 30, 2021 | $ 0.06992041 | $ 0.07107212 |
Apr 29, 2021 | $ 0.06643951 | $ 0.07559041 |
Apr 28, 2021 | $ 0.07515424 | $ 0.07852686 |
Apr 27, 2021 | $ 0.07708859 | $ 0.08767174 |
Apr 26, 2021 | $ 0.08752446 | $ 0.09826853 |
Apr 25, 2021 | $ 0.06919867 | $ 0.07470036 |
Apr 24, 2021 | $ 0.07417554 | $ 0.08175154 |
Apr 23, 2021 | $ 0.07468505 | $ 0.09896140 |
Apr 22, 2021 | $ 0.09832835 | $ 0.12782780 |
Apr 21, 2021 | $ 0.09260612 | $ 0.10507162 |
Apr 20, 2021 | $ 0.10451477 | $ 0.10529181 |
Apr 19, 2021 | $ 0.09692251 | $ 0.09892439 |
Apr 18, 2021 | $ 0.07481906 | $ 0.09149458 |
Apr 17, 2021 | $ 0.08168080 | $ 0.08646625 |
Apr 16, 2021 | $ 0.08052770 | $ 0.11755632 |
Apr 15, 2021 | $ 0.09487597 | $ 0.12126663 |
Apr 14, 2021 | $ 0.06929505 | $ 0.08884861 |
Apr 13, 2021 | $ 0.06164605 | $ 0.08214312 |
Apr 12, 2021 | $ 0.06166994 | $ 0.06527229 |
Apr 11, 2021 | $ 0.05758674 | $ 0.05799146 |
Apr 10, 2021 | $ 0.05440123 | $ 0.06714375 |
Apr 09, 2021 | $ 0.06100663 | $ 0.06422467 |
Apr 08, 2021 | $ 0.06385809 | $ 0.06497110 |
Apr 07, 2021 | $ 0.05760844 | $ 0.06227705 |
Apr 06, 2021 | $ 0.06207390 | $ 0.07433982 |
Apr 05, 2021 | $ 0.07383244 | $ 0.09221174 |
Apr 04, 2021 | $ 0.09199213 | $ 0.09414789 |
Apr 03, 2021 | $ 0.09244486 | $ 0.09642239 |
Apr 02, 2021 | $ 0.08966606 | $ 0.13420096 |
Apr 01, 2021 | $ 0.06929969 | $ 0.08067557 |
Mar 31, 2021 | $ 0.07994410 | $ 0.08501485 |
Mar 30, 2021 | $ 0.08463930 | $ 0.08485550 |
Mar 29, 2021 | $ 0.06799813 | $ 0.06889144 |
Mar 28, 2021 | $ 0.06581102 | $ 0.06668571 |
Mar 27, 2021 | $ 0.06592087 | $ 0.06672396 |
Mar 26, 2021 | $ 0.06552219 | $ 0.06671083 |
Mar 25, 2021 | $ 0.06062057 | $ 0.06488466 |
Mar 24, 2021 | $ 0.06441520 | $ 0.07603092 |
Mar 23, 2021 | $ 0.06694056 | $ 0.09258385 |
Mar 22, 2021 | $ 0.08715599 | $ 0.09240397 |
Mar 21, 2021 | $ 0.08032769 | $ 0.08997413 |
Mar 20, 2021 | $ 0.07784075 | $ 0.11565386 |
Mar 19, 2021 | $ 0.11559044 | $ 0.11832651 |
Mar 18, 2021 | $ 0.10722880 | $ 0.10785271 |
Mar 17, 2021 | $ 0.08776813 | $ 0.08778902 |
Mar 16, 2021 | $ 0.05861602 | $ 0.05976255 |
Mar 15, 2021 | $ 0.05901457 | $ 0.06419426 |
Mar 14, 2021 | $ 0.06258955 | $ 0.07382301 |
Mar 13, 2021 | $ 0.05508970 | $ 0.05633716 |
Mar 12, 2021 | $ 0.05095934 | $ 0.05137977 |
Mar 11, 2021 | $ 0.04855670 | $ 0.04882301 |
Mar 10, 2021 | $ 0.04642680 | $ 0.05277100 |
Mar 09, 2021 | $ 0.05051986 | $ 0.05546114 |
Mar 08, 2021 | $ 0.04397636 | $ 0.04400598 |
Mar 07, 2021 | $ 0.04236768 | $ 0.05088551 |
Mar 06, 2021 | $ 0.04986170 | $ 0.05017170 |
Mar 05, 2021 | $ 0.04782782 | $ 0.04845661 |
Mar 04, 2021 | $ 0.03921101 | $ 0.04598954 |
Mar 03, 2021 | $ 0.04538492 | $ 0.04702078 |
Mar 02, 2021 | $ 0.04021270 | $ 0.04669604 |
Mar 01, 2021 | $ 0.04614216 | $ 0.04630712 |
Feb 28, 2021 | $ 0.04206593 | $ 0.04275178 |
Feb 27, 2021 | $ 0.03693852 | $ 0.04443797 |
Feb 26, 2021 | $ 0.04263988 | $ 0.04535781 |
Feb 25, 2021 | $ 0.04228300 | $ 0.04634795 |
Feb 24, 2021 | $ 0.03680083 | $ 0.03799682 |
Feb 23, 2021 | $ 0.03618781 | $ 0.04061085 |
Feb 22, 2021 | $ 0.04061304 | $ 0.04543922 |
Feb 21, 2021 | $ 0.04540600 | $ 0.04891364 |
Feb 20, 2021 | $ 0.04815354 | $ 0.04830021 |
Feb 19, 2021 | $ 0.04082625 | $ 0.06126641 |
Feb 18, 2021 | $ 0.06089100 | $ 0.06159159 |
Feb 17, 2021 | $ 0.05630516 | $ 0.06154660 |
Feb 16, 2021 | $ 0.05263124 | $ 0.06782089 |
Feb 15, 2021 | $ 0.06232688 | $ 0.06367299 |
Feb 14, 2021 | $ 0.06325591 | $ 0.06951960 |
Feb 13, 2021 | $ 0.05711489 | $ 0.06884355 |
Feb 12, 2021 | $ 0.05312988 | $ 0.06739951 |
Feb 11, 2021 | $ 0.06625381 | $ 0.06632594 |
Feb 10, 2021 | $ 0.05116274 | $ 0.06621791 |
Feb 09, 2021 | $ 0.04094481 | $ 0.04978493 |
Feb 08, 2021 | $ 0.04879006 | $ 0.04886399 |
Feb 07, 2021 | $ 0.04161585 | $ 0.04282124 |
Feb 06, 2021 | $ 0.04282124 | $ 0.04798709 |
Feb 05, 2021 | $ 0.04635050 | $ 0.04635285 |
Feb 04, 2021 | $ 0.04291323 | $ 0.04386382 |
Feb 03, 2021 | $ 0.04295331 | $ 0.05579784 |
Feb 02, 2021 | $ 0.03588428 | $ 0.03699603 |
Feb 01, 2021 | $ 0.02817688 | $ 0.03695639 |
Jan 31, 2021 | $ 0.02286187 | $ 0.02837499 |
Jan 30, 2021 | $ 0.02607283 | $ 0.02634482 |
Jan 29, 2021 | $ 0.02332005 | $ 0.02544159 |
Jan 28, 2021 | $ 0.02206319 | $ 0.02375928 |
Jan 27, 2021 | $ 0.02068693 | $ 0.02214630 |
Jan 26, 2021 | $ 0.02212187 | $ 0.02491749 |
Jan 25, 2021 | $ 0.02453252 | $ 0.02649141 |
Jan 24, 2021 | $ 0.02485156 | $ 0.02543300 |
Jan 23, 2021 | $ 0.02472689 | $ 0.02588645 |
Jan 22, 2021 | $ 0.02153590 | $ 0.02176069 |
Jan 21, 2021 | $ 0.02096439 | $ 0.02631328 |
Jan 20, 2021 | $ 0.02626350 | $ 0.02639257 |
Jan 19, 2021 | $ 0.02481934 | $ 0.03063198 |
Jan 18, 2021 | $ 0.03041022 | $ 0.03052763 |
Jan 17, 2021 | $ 0.02651432 | $ 0.03193545 |
Jan 16, 2021 | $ 0.02594793 | $ 0.03349830 |
Jan 15, 2021 | $ 0.03278297 | $ 0.03571017 |
Jan 14, 2021 | $ 0.03528252 | $ 0.03534171 |
Jan 13, 2021 | $ 0.02429007 | $ 0.02916583 |
Jan 12, 2021 | $ 0.01876892 | $ 0.01939023 |
Jan 11, 2021 | $ 0.01882441 | $ 0.02525399 |
Jan 10, 2021 | $ 0.02179248 | $ 0.02376410 |
Jan 09, 2021 | $ 0.02253320 | $ 0.02318298 |
Jan 08, 2021 | $ 0.02274227 | $ 0.02349336 |
Jan 07, 2021 | $ 0.02210403 | $ 0.02242864 |
Jan 06, 2021 | $ 0.02063654 | $ 0.02766909 |
Jan 05, 2021 | $ 0.02754961 | $ 0.03107302 |
Jan 04, 2021 | $ 0.02434178 | $ 0.02891595 |
Jan 03, 2021 | $ 0.02839082 | $ 0.03468421 |
Jan 02, 2021 | $ 0.03414381 | $ 0.03523321 |
Jan 01, 2021 | $ 0.03262267 | $ 0.03292478 |
Dec 31, 2020 | $ 0.03216954 | $ 0.04010212 |
Dec 30, 2020 | $ 0.03929600 | $ 0.03942633 |
Dec 29, 2020 | $ 0.03694457 | $ 0.03696633 |
Dec 28, 2020 | $ 0.03515859 | $ 0.03593805 |
Dec 27, 2020 | $ 0.02939600 | $ 0.03060776 |
Dec 26, 2020 | $ 0.02750190 | $ 0.02782946 |
Dec 25, 2020 | $ 0.02425731 | $ 0.02451373 |
Dec 24, 2020 | $ 0.02443920 | $ 0.02627119 |
Dec 23, 2020 | $ 0.02627286 | $ 0.03555853 |
Dec 22, 2020 | $ 0.03003165 | $ 0.03598227 |
Dec 21, 2020 | $ 0.03545816 | $ 0.03752065 |
Dec 20, 2020 | $ 0.03380733 | $ 0.03495123 |
Dec 19, 2020 | $ 0.02647892 | $ 0.03039382 |
Dec 18, 2020 | $ 0.02985937 | $ 0.03945166 |
Dec 17, 2020 | $ 0.03674877 | $ 0.04515400 |
Dec 16, 2020 | $ 0.04252711 | $ 0.04437866 |
Dec 15, 2020 | $ 0.04024806 | $ 0.04498506 |
Dec 14, 2020 | $ 0.04434506 | $ 0.04449654 |
Dec 13, 2020 | $ 0.03986432 | $ 0.04813123 |
Dec 12, 2020 | $ 0.04795426 | $ 0.04830667 |
Dec 11, 2020 | $ 0.03896903 | $ 0.04938280 |
Dec 10, 2020 | $ 0.04928454 | $ 0.05010124 |
Dec 09, 2020 | $ 0.05009818 | $ 0.05033623 |
Dec 08, 2020 | $ 0.04361498 | $ 0.05196403 |
Dec 07, 2020 | $ 0.05180701 | $ 0.05239254 |
Dec 06, 2020 | $ 0.05177257 | $ 0.05228501 |
Dec 05, 2020 | $ 0.05217774 | $ 0.05253927 |
Dec 04, 2020 | $ 0.05113752 | $ 0.05354345 |
Dec 03, 2020 | $ 0.05329865 | $ 0.05374433 |
Dec 02, 2020 | $ 0.05270800 | $ 0.05406300 |
Dec 01, 2020 | $ 0.05429300 | $ 0.05988200 |
Nov 30, 2020 | $ 0.04708610 | $ 0.05556064 |
Nov 29, 2020 | $ 0.04621670 | $ 0.05299848 |
Nov 28, 2020 | $ 0.04079836 | $ 0.05041194 |
Nov 27, 2020 | $ 0.03395562 | $ 0.04702727 |
Nov 26, 2020 | $ 0.03452400 | $ 0.03621800 |
Nov 25, 2020 | $ 0.03127854 | $ 0.03941137 |
Nov 24, 2020 | $ 0.03928125 | $ 0.03934943 |
Nov 23, 2020 | $ 0.03660689 | $ 0.03903545 |
Nov 22, 2020 | $ 0.03280265 | $ 0.03339324 |
Nov 21, 2020 | $ 0.03328559 | $ 0.03415525 |
Nov 20, 2020 | $ 0.03363690 | $ 0.03387532 |
Nov 19, 2020 | $ 0.03171989 | $ 0.03684173 |
Nov 18, 2020 | $ 0.03486467 | $ 0.04153284 |
Nov 17, 2020 | $ 0.03003668 | $ 0.05056295 |
Nov 16, 2020 | $ 0.04946540 | $ 0.04994147 |
Nov 15, 2020 | $ 0.03463100 | $ 0.03463100 |
Nov 14, 2020 | $ 0.03487972 | $ 0.03502924 |
Nov 13, 2020 | $ 0.02841907 | $ 0.04153944 |
Nov 12, 2020 | $ 0.04107645 | $ 0.04131150 |
Nov 11, 2020 | $ 0.04005794 | $ 0.04249954 |
Nov 10, 2020 | $ 0.04149731 | $ 0.05060049 |
Nov 09, 2020 | $ 0.03833101 | $ 0.03874623 |
Nov 08, 2020 | $ 0.03716672 | $ 0.05186055 |
Nov 07, 2020 | $ 0.02939164 | $ 0.04020720 |
Nov 06, 2020 | $ 0.03976963 | $ 0.05022339 |
Nov 05, 2020 | $ 0.04912891 | $ 0.04959136 |
Nov 04, 2020 | $ 0.04062536 | $ 0.05055852 |
Nov 03, 2020 | $ 0.05047656 | $ 0.05062242 |
Nov 02, 2020 | $ 0.04791795 | $ 0.05295250 |
Nov 01, 2020 | $ 0.05268329 | $ 0.05362812 |
Oct 31, 2020 | $ 0.05328932 | $ 0.06087667 |
Oct 30, 2020 | $ 0.05005735 | $ 0.05047038 |
Oct 29, 2020 | $ 0.04454957 | $ 0.05359791 |
Oct 28, 2020 | $ 0.05221810 | $ 0.05233318 |
Oct 27, 2020 | $ 0.04843358 | $ 0.05108431 |
Oct 26, 2020 | $ 0.05085850 | $ 0.05295959 |
Oct 25, 2020 | $ 0.05111478 | $ 0.05853867 |
Oct 24, 2020 | $ 0.05144233 | $ 0.05512379 |
Oct 23, 2020 | $ 0.05073431 | $ 0.05350232 |
Oct 22, 2020 | $ 0.05350232 | $ 0.05350232 |
Oct 21, 2020 | $ 0.05269065 | $ 0.05435860 |
Oct 20, 2020 | $ 0.04983067 | $ 0.04994618 |
Oct 19, 2020 | $ 0.04651176 | $ 0.04651176 |
Oct 18, 2020 | $ 0.04651176 | $ 0.04651176 |
Oct 17, 2020 | $ 0.04651176 | $ 0.04667711 |
Oct 16, 2020 | $ 0.04644286 | $ 0.04732385 |
Oct 15, 2020 | $ 0.04715509 | $ 0.04755296 |
Oct 14, 2020 | $ 0.04490988 | $ 0.06029908 |
Oct 13, 2020 | $ 0.05691635 | $ 0.06173422 |
Oct 12, 2020 | $ 0.05680242 | $ 0.05761602 |
Oct 11, 2020 | $ 0.05743905 | $ 0.05771021 |
Oct 10, 2020 | $ 0.05707630 | $ 0.05791248 |
Oct 09, 2020 | $ 0.05099678 | $ 0.05135315 |
Oct 08, 2020 | $ 0.04199115 | $ 0.04216866 |
Oct 07, 2020 | $ 0.04110672 | $ 0.04954641 |
Oct 06, 2020 | $ 0.04954641 | $ 0.05439097 |
Oct 05, 2020 | $ 0.05127329 | $ 0.05538377 |
Oct 04, 2020 | $ 0.05513247 | $ 0.05521491 |
Oct 03, 2020 | $ 0.05151138 | $ 0.05174232 |
Oct 02, 2020 | $ 0.05163292 | $ 0.05206065 |
Oct 01, 2020 | $ 0.05185568 | $ 0.05580735 |
Sep 30, 2020 | $ 0.05510591 | $ 0.06675352 |
Sep 29, 2020 | $ 0.06671048 | $ 0.06681064 |
Sep 28, 2020 | $ 0.05468242 | $ 0.05596557 |
Sep 27, 2020 | $ 0.05510765 | $ 0.05523770 |
Sep 26, 2020 | $ 0.05489215 | $ 0.05841429 |
Sep 25, 2020 | $ 0.05800819 | $ 0.05833323 |
Sep 24, 2020 | $ 0.05470209 | $ 0.05537424 |
Sep 23, 2020 | $ 0.05351329 | $ 0.05535278 |
Sep 22, 2020 | $ 0.05535096 | $ 0.05583996 |
Sep 21, 2020 | $ 0.05545816 | $ 0.05872304 |
Sep 20, 2020 | $ 0.05835881 | $ 0.05898428 |
Sep 19, 2020 | $ 0.05898262 | $ 0.05944334 |
Sep 18, 2020 | $ 0.05810264 | $ 0.05898135 |
Sep 17, 2020 | $ 0.05878787 | $ 0.05994897 |
Sep 16, 2020 | $ 0.05949457 | $ 0.06025726 |
Sep 15, 2020 | $ 0.05708236 | $ 0.07066901 |
Sep 14, 2020 | $ 0.07050169 | $ 0.07098924 |
Sep 13, 2020 | $ 0.05717789 | $ 0.05853054 |
Sep 12, 2020 | $ 0.05782693 | $ 0.05885783 |
Sep 11, 2020 | $ 0.05754673 | $ 0.05875835 |
Sep 10, 2020 | $ 0.05686176 | $ 0.05748955 |
Sep 09, 2020 | $ 0.05426507 | $ 0.05475438 |
Sep 08, 2020 | $ 0.05420794 | $ 0.05700766 |
Sep 07, 2020 | $ 0.05666907 | $ 0.05959988 |
Sep 06, 2020 | $ 0.05718549 | $ 0.05805280 |
Sep 05, 2020 | $ 0.05475535 | $ 0.05848406 |
Sep 04, 2020 | $ 0.05794940 | $ 0.06200304 |
Sep 03, 2020 | $ 0.06072531 | $ 0.06548189 |
Sep 02, 2020 | $ 0.06193979 | $ 0.08211824 |
Sep 01, 2020 | $ 0.08193738 | $ 0.08306510 |
Aug 31, 2020 | $ 0.07732646 | $ 0.08401926 |
Aug 30, 2020 | $ 0.07712057 | $ 0.08112700 |
Aug 29, 2020 | $ 0.07893040 | $ 0.07962398 |
Aug 28, 2020 | $ 0.07953770 | $ 0.07997986 |
Aug 27, 2020 | $ 0.07763912 | $ 0.07890592 |
Aug 26, 2020 | $ 0.07173313 | $ 0.07874725 |
Aug 25, 2020 | $ 0.07768806 | $ 0.08097751 |
Aug 24, 2020 | $ 0.08084080 | $ 0.08170462 |
Aug 23, 2020 | $ 0.07927916 | $ 0.08067280 |
Aug 22, 2020 | $ 0.08059034 | $ 0.08064346 |
Aug 21, 2020 | $ 0.07195123 | $ 0.07465256 |
Aug 20, 2020 | $ 0.07429688 | $ 0.07514622 |
Aug 19, 2020 | $ 0.06691437 | $ 0.08310084 |
Aug 18, 2020 | $ 0.08280075 | $ 0.08565525 |
Aug 17, 2020 | $ 0.08511653 | $ 0.08675244 |
Aug 16, 2020 | $ 0.07988011 | $ 0.08091044 |
Aug 15, 2020 | $ 0.07899702 | $ 0.08903546 |
Aug 14, 2020 | $ 0.08322580 | $ 0.08704838 |
Aug 13, 2020 | $ 0.08403966 | $ 0.08698776 |
Aug 12, 2020 | $ 0.07383517 | $ 0.08296887 |
Aug 11, 2020 | $ 0.08282513 | $ 0.08741465 |
Aug 10, 2020 | $ 0.08137914 | $ 0.08385733 |
Aug 09, 2020 | $ 0.07830772 | $ 0.07855027 |
Aug 08, 2020 | $ 0.07071483 | $ 0.07767242 |
Aug 07, 2020 | $ 0.07055255 | $ 0.07863143 |
Aug 06, 2020 | $ 0.06663926 | $ 0.07092224 |
Aug 05, 2020 | $ 0.06499745 | $ 0.06667823 |
Aug 04, 2020 | $ 0.05967646 | $ 0.07648170 |
Aug 03, 2020 | $ 0.06552211 | $ 0.07867819 |
Aug 02, 2020 | $ 0.07160500 | $ 0.07875408 |
Aug 01, 2020 | $ 0.07550034 | $ 0.07988612 |
Jul 31, 2020 | $ 0.06154618 | $ 0.07020551 |
Jul 29, 2020 | $ 0.06281703 | $ 0.07648241 |
Jul 28, 2020 | $ 0.06472720 | $ 0.07630558 |
Jul 27, 2020 | $ 0.04595067 | $ 0.04637169 |
Jul 26, 2020 | $ 0.04445373 | $ 0.05252102 |
Jul 25, 2020 | $ 0.04332189 | $ 0.05576682 |
Jul 24, 2020 | $ 0.04523036 | $ 0.05515101 |
Jul 23, 2020 | $ 0.04021703 | $ 0.04290950 |
Jul 22, 2020 | $ 0.03617151 | $ 0.03961160 |
Jul 21, 2020 | $ 0.03900478 | $ 0.04802638 |
Jul 20, 2020 | $ 0.04770567 | $ 0.05168039 |
Jul 19, 2020 | $ 0.03604986 | $ 0.04010991 |
Jul 18, 2020 | $ 0.03921673 | $ 0.04076998 |
Jul 17, 2020 | $ 0.04003269 | $ 0.04063289 |
Jul 16, 2020 | $ 0.03840686 | $ 0.03843435 |
Jul 15, 2020 | $ 0.03558605 | $ 0.03558624 |
Jul 14, 2020 | $ 0.03427220 | $ 0.03580737 |
Jul 13, 2020 | $ 0.03559723 | $ 0.03668675 |
Jul 12, 2020 | $ 0.03657819 | $ 0.04034371 |
Jul 11, 2020 | $ 0.03974923 | $ 0.03986205 |
Jul 10, 2020 | $ 0.03893562 | $ 0.03995454 |
Jul 09, 2020 | $ 0.03502743 | $ 0.03640665 |
Jul 08, 2020 | $ 0.03541479 | $ 0.03621429 |
Jul 07, 2020 | $ 0.03410125 | $ 0.03613478 |
Jul 06, 2020 | $ 0.03319848 | $ 0.03926979 |
Jul 05, 2020 | $ 0.03811932 | $ 0.03860439 |
Jul 04, 2020 | $ 0.03672428 | $ 0.03967493 |
Jul 03, 2020 | $ 0.03921461 | $ 0.03961996 |
Jul 02, 2020 | $ 0.03850068 | $ 0.03854117 |
Jul 01, 2020 | $ 0.03829972 | $ 0.03841855 |
Jun 30, 2020 | $ 0.03696311 | $ 0.03790644 |
Jun 29, 2020 | $ 0.03759958 | $ 0.03799060 |
Jun 28, 2020 | $ 0.03699068 | $ 0.03741089 |
Jun 27, 2020 | $ 0.03616217 | $ 0.03693310 |
Jun 26, 2020 | $ 0.03392493 | $ 0.03493768 |
Jun 25, 2020 | $ 0.03424382 | $ 0.03585019 |
Jun 24, 2020 | $ 0.03563303 | $ 0.03755217 |
Jun 23, 2020 | $ 0.03755217 | $ 0.03755217 |
Jun 22, 2020 | $ 0.03755217 | $ 0.03792996 |
Jun 21, 2020 | $ 0.03609110 | $ 0.03655173 |
Jun 20, 2020 | $ 0.03119820 | $ 0.03494903 |
Jun 19, 2020 | $ 0.03175399 | $ 0.03631978 |
Jun 18, 2020 | $ 0.02891016 | $ 0.03266442 |
Jun 17, 2020 | $ 0.03265238 | $ 0.03510059 |
Jun 16, 2020 | $ 0.03507892 | $ 0.03528922 |
Jun 14, 2020 | $ 0.03419945 | $ 0.04176131 |
Jun 13, 2020 | $ 0.03078262 | $ 0.03085727 |
Jun 12, 2020 | $ 0.03069900 | $ 0.03466896 |
Jun 11, 2020 | $ 0.03109780 | $ 0.03576452 |
Jun 10, 2020 | $ 0.03550283 | $ 0.03669898 |
Jun 09, 2020 | $ 0.03658847 | $ 0.03676690 |
Jun 08, 2020 | $ 0.03391193 | $ 0.03398445 |
Jun 07, 2020 | $ 0.03316434 | $ 0.03669957 |
Jun 06, 2020 | $ 0.03656706 | $ 0.04189674 |
Jun 05, 2020 | $ 0.03070962 | $ 0.03216380 |
Jun 04, 2020 | $ 0.03134572 | $ 0.03240953 |
Jun 03, 2020 | $ 0.03238331 | $ 0.03472201 |
Jun 02, 2020 | $ 0.03430872 | $ 0.03720007 |
Jun 01, 2020 | $ 0.03711349 | $ 0.03813081 |
May 31, 2020 | $ 0.03315797 | $ 0.03572456 |
May 30, 2020 | $ 0.03404671 | $ 0.03631102 |
May 29, 2020 | $ 0.03496914 | $ 0.03583489 |
May 28, 2020 | $ 0.03457969 | $ 0.03509056 |
May 27, 2020 | $ 0.03505951 | $ 0.03640082 |
May 26, 2020 | $ 0.03613652 | $ 0.03866357 |
May 25, 2020 | $ 0.03396321 | $ 0.03611543 |
May 24, 2020 | $ 0.03577060 | $ 0.03909184 |
May 23, 2020 | $ 0.03863891 | $ 0.04459181 |
May 22, 2020 | $ 0.04131759 | $ 0.04435532 |
May 21, 2020 | $ 0.03156244 | $ 0.03426152 |
May 20, 2020 | $ 0.03368997 | $ 0.03562891 |
May 19, 2020 | $ 0.03199464 | $ 0.03371265 |
May 18, 2020 | $ 0.03336530 | $ 0.03631790 |
May 17, 2020 | $ 0.03492561 | $ 0.03567740 |
May 16, 2020 | $ 0.03353383 | $ 0.03527430 |
May 15, 2020 | $ 0.03372455 | $ 0.03569329 |
May 14, 2020 | $ 0.03438137 | $ 0.03699701 |
May 13, 2020 | $ 0.03570752 | $ 0.03698647 |
May 12, 2020 | $ 0.03372643 | $ 0.03420802 |
May 11, 2020 | $ 0.03263149 | $ 0.03483035 |
May 10, 2020 | $ 0.03334019 | $ 0.03594784 |
May 09, 2020 | $ 0.03590023 | $ 0.03732551 |
May 08, 2020 | $ 0.03670805 | $ 0.04132841 |
May 07, 2020 | $ 0.03679170 | $ 0.03995008 |
May 06, 2020 | $ 0.03819112 | $ 0.03932696 |
May 05, 2020 | $ 0.03532849 | $ 0.03638041 |
May 04, 2020 | $ 0.03468372 | $ 0.03824137 |
May 03, 2020 | $ 0.03457660 | $ 0.03615591 |
May 02, 2020 | $ 0.03504047 | $ 0.03559804 |
May 01, 2020 | $ 0.03552167 | $ 0.03913735 |
Apr 30, 2020 | $ 0.03500465 | $ 0.03941314 |
Apr 29, 2020 | $ 0.03427008 | $ 0.03643885 |
Apr 28, 2020 | $ 0.03467469 | $ 0.03976454 |
Apr 27, 2020 | $ 0.03974425 | $ 0.04259356 |
Apr 26, 2020 | $ 0.03860759 | $ 0.04600539 |
Apr 25, 2020 | $ 0.03187312 | $ 0.03839999 |
Apr 24, 2020 | $ 0.03764270 | $ 0.03939031 |
Apr 23, 2020 | $ 0.03160455 | $ 0.03332111 |
Apr 22, 2020 | $ 0.03321030 | $ 0.03489227 |
Apr 21, 2020 | $ 0.03481194 | $ 0.04112518 |
Apr 20, 2020 | $ 0.02885597 | $ 0.03666896 |
Apr 19, 2020 | $ 0.03436153 | $ 0.03937926 |
Apr 18, 2020 | $ 0.03693229 | $ 0.04444615 |
Apr 17, 2020 | $ 0.04443030 | $ 0.04461312 |
Apr 16, 2020 | $ 0.03276082 | $ 0.03679798 |
Apr 15, 2020 | $ 0.03534000 | $ 0.04156381 |
Apr 14, 2020 | $ 0.04155911 | $ 0.04815780 |
Apr 13, 2020 | $ 0.04733001 | $ 0.04765419 |
Apr 12, 2020 | $ 0.04527948 | $ 0.04785500 |
Apr 11, 2020 | $ 0.04165453 | $ 0.04231157 |
Apr 10, 2020 | $ 0.04152500 | $ 0.04698347 |
Apr 09, 2020 | $ 0.04585213 | $ 0.04706241 |
Apr 08, 2020 | $ 0.04207825 | $ 0.04973665 |
Apr 07, 2020 | $ 0.04115588 | $ 0.05113093 |
Apr 06, 2020 | $ 0.04196465 | $ 0.05201385 |
Apr 05, 2020 | $ 0.03546991 | $ 0.03790881 |
Apr 04, 2020 | $ 0.03773806 | $ 0.03836071 |
Apr 03, 2020 | $ 0.03644701 | $ 0.03834525 |
Apr 02, 2020 | $ 0.03708146 | $ 0.03933182 |
Apr 01, 2020 | $ 0.03827843 | $ 0.05009182 |
Mar 31, 2020 | $ 0.03541116 | $ 0.03706908 |
Mar 29, 2020 | $ 0.03446511 | $ 0.03650621 |
Mar 28, 2020 | $ 0.03637103 | $ 0.03916890 |
Mar 27, 2020 | $ 0.03916890 | $ 0.03928094 |
Mar 26, 2020 | $ 0.03811281 | $ 0.03925596 |
Mar 25, 2020 | $ 0.03874105 | $ 0.03939621 |
Mar 24, 2020 | $ 0.03513107 | $ 0.03787405 |
Mar 23, 2020 | $ 0.03528773 | $ 0.03898296 |
Mar 22, 2020 | $ 0.03369593 | $ 0.03816376 |
Mar 21, 2020 | $ 0.03399132 | $ 0.03586671 |
Mar 20, 2020 | $ 0.03195859 | $ 0.03659029 |
Mar 19, 2020 | $ 0.03272134 | $ 0.03391360 |
Mar 18, 2020 | $ 0.02459903 | $ 0.03134349 |
Mar 17, 2020 | $ 0.03085702 | $ 0.04051495 |
Mar 16, 2020 | $ 0.02742665 | $ 0.03830167 |
Mar 15, 2020 | $ 0.03823313 | $ 0.04392867 |
Mar 14, 2020 | $ 0.04171295 | $ 0.04842592 |
Mar 13, 2020 | $ 0.03548536 | $ 0.03830606 |
Mar 12, 2020 | $ 0.03121147 | $ 0.05283572 |
Mar 11, 2020 | $ 0.05258335 | $ 0.05308461 |
Mar 10, 2020 | $ 0.05189381 | $ 0.05502962 |
Mar 09, 2020 | $ 0.05103102 | $ 0.05112167 |
Mar 08, 2020 | $ 0.04825694 | $ 0.05299859 |
Mar 07, 2020 | $ 0.05251257 | $ 0.05543895 |
Mar 06, 2020 | $ 0.05397719 | $ 0.05418944 |
Mar 05, 2020 | $ 0.05350009 | $ 0.05505206 |
Mar 04, 2020 | $ 0.05063425 | $ 0.05253805 |
Mar 03, 2020 | $ 0.05034663 | $ 0.05739555 |
Mar 02, 2020 | $ 0.05735756 | $ 0.06104416 |
Mar 01, 2020 | $ 0.06047895 | $ 0.06703816 |
Feb 29, 2020 | $ 0.03406142 | $ 0.03467215 |
Feb 28, 2020 | $ 0.03365723 | $ 0.04021265 |
Feb 27, 2020 | $ 0.03897295 | $ 0.04453686 |
Feb 26, 2020 | $ 0.04430735 | $ 0.05491571 |
Feb 25, 2020 | $ 0.05451310 | $ 0.06344268 |
Feb 24, 2020 | $ 0.06188957 | $ 0.06861069 |
Feb 23, 2020 | $ 0.05166123 | $ 0.05210417 |
Feb 22, 2020 | $ 0.05057054 | $ 0.05070102 |
Feb 21, 2020 | $ 0.04623162 | $ 0.04681445 |
Feb 20, 2020 | $ 0.04619797 | $ 0.04925310 |
Feb 19, 2020 | $ 0.04904781 | $ 0.05214378 |
Feb 18, 2020 | $ 0.04440869 | $ 0.04779547 |
Feb 17, 2020 | $ 0.04300360 | $ 0.05665026 |
Feb 16, 2020 | $ 0.05444367 | $ 0.05628550 |
Feb 15, 2020 | $ 0.05481800 | $ 0.05724207 |
Feb 14, 2020 | $ 0.04915078 | $ 0.05753063 |
Feb 13, 2020 | $ 0.03697201 | $ 0.06695973 |
Feb 12, 2020 | $ 0.06222410 | $ 0.06995689 |
Feb 11, 2020 | $ 0.05801049 | $ 0.05908744 |
Feb 10, 2020 | $ 0.05905984 | $ 0.06274741 |
Feb 09, 2020 | $ 0.06260683 | $ 0.06740828 |
Feb 08, 2020 | $ 0.06655226 | $ 0.06777695 |
Feb 07, 2020 | $ 0.06498316 | $ 0.07529295 |
Feb 06, 2020 | $ 0.06875226 | $ 0.07035756 |
Feb 05, 2020 | $ 0.06580303 | $ 0.06809508 |
Feb 04, 2020 | $ 0.05393350 | $ 0.05507457 |
Feb 03, 2020 | $ 0.04881691 | $ 0.04975705 |
Feb 02, 2020 | $ 0.04763662 | $ 0.04925107 |
Feb 01, 2020 | $ 0.04245384 | $ 0.04304598 |
Jan 31, 2020 | $ 0.04187539 | $ 0.04331393 |
Jan 30, 2020 | $ 0.04328137 | $ 0.04817917 |
Jan 29, 2020 | $ 0.04425285 | $ 0.05521639 |
Jan 28, 2020 | $ 0.01726536 | $ 0.01726536 |
Jan 27, 2020 | $ 0.01726536 | $ 0.01726536 |
Jan 26, 2020 | $ 0.01726536 | $ 0.04623931 |
Jan 25, 2020 | $ 0.04581453 | $ 0.04996656 |
Jan 24, 2020 | $ 0.04995092 | $ 0.05036205 |
Jan 23, 2020 | $ 0.04045593 | $ 0.04170645 |
Jan 22, 2020 | $ 0.04169756 | $ 0.05128235 |
Jan 21, 2020 | $ 0.05128235 | $ 0.05137765 |
Jan 20, 2020 | $ 0.01807574 | $ 0.05040238 |
Jan 17, 2020 | $ 0.04276109 | $ 0.04298528 |
Jan 16, 2020 | $ 0.04180905 | $ 0.05150682 |
Jan 15, 2020 | $ 0.04244571 | $ 0.04264937 |
Jan 14, 2020 | $ 0.01580687 | $ 0.03975171 |
Jan 13, 2020 | $ 0.03975171 | $ 0.03975171 |
Jan 12, 2020 | $ 0.03975171 | $ 0.03975171 |
Jan 11, 2020 | $ 0.03975171 | $ 0.03975171 |
Jan 10, 2020 | $ 0.03975171 | $ 0.03979836 |
Jan 09, 2020 | $ 0.03954100 | $ 0.04585261 |
Jan 08, 2020 | $ 0.03590691 | $ 0.04802695 |
Jan 07, 2020 | $ 0.04641202 | $ 0.04661372 |
Jan 06, 2020 | $ 0.04409981 | $ 0.04423041 |
Jan 05, 2020 | $ 0.04186947 | $ 0.05653304 |
Jan 04, 2020 | $ 0.05134280 | $ 0.05155030 |
Jan 03, 2020 | $ 0.03680488 | $ 0.03885001 |
Jan 02, 2020 | $ 0.03740895 | $ 0.03872988 |
Jan 01, 2020 | $ 0.03867811 | $ 0.03894599 |
Dec 31, 2019 | $ 0.03496573 | $ 0.03496573 |
Dec 30, 2019 | $ 0.03496573 | $ 0.03566083 |
Dec 29, 2019 | $ 0.03565730 | $ 0.03857059 |
Dec 28, 2019 | $ 0.03852794 | $ 0.04827441 |
Dec 27, 2019 | $ 0.04759981 | $ 0.05666427 |
Dec 26, 2019 | $ 0.04283928 | $ 0.04315446 |
Dec 25, 2019 | $ 0.04293349 | $ 0.05158127 |
Dec 24, 2019 | $ 0.03594866 | $ 0.03614480 |
Dec 23, 2019 | $ 0.03581890 | $ 0.04630089 |
Dec 22, 2019 | $ 0.04630089 | $ 0.04630089 |
Dec 21, 2019 | $ 0.04630089 | $ 0.04630089 |
Dec 20, 2019 | $ 0.04630089 | $ 0.04630089 |
Dec 19, 2019 | $ 0.04630089 | $ 0.04751033 |
Dec 18, 2019 | $ 0.04700066 | $ 0.04783407 |
Dec 17, 2019 | $ 0.04606569 | $ 0.04606569 |
Dec 16, 2019 | $ 0.04606569 | $ 0.04773466 |
Dec 15, 2019 | $ 0.04763823 | $ 0.04771225 |
Dec 14, 2019 | $ 0.03947471 | $ 0.04040197 |
Dec 13, 2019 | $ 0.04030610 | $ 0.05198027 |
Dec 12, 2019 | $ 0.05064387 | $ 0.05064387 |
Dec 11, 2019 | $ 0.05064387 | $ 0.05105288 |
Dec 10, 2019 | $ 0.05075691 | $ 0.05265172 |
Dec 09, 2019 | $ 0.01664508 | $ 0.01664508 |
Dec 08, 2019 | $ 0.01664508 | $ 0.01664508 |
Dec 07, 2019 | $ 0.01664508 | $ 0.01664508 |
Dec 06, 2019 | $ 0.01664508 | $ 0.01664508 |
Dec 05, 2019 | $ 0.01664508 | $ 0.01755324 |
Dec 04, 2019 | $ 0.01659993 | $ 0.04581281 |
Dec 03, 2019 | $ 0.04579720 | $ 0.04906336 |
Dec 02, 2019 | $ 0.04313518 | $ 0.04373998 |
Dec 01, 2019 | $ 0.04246597 | $ 0.04246597 |
Nov 30, 2019 | $ 0.04246597 | $ 0.04246597 |
Nov 29, 2019 | $ 0.04246597 | $ 0.04246597 |
Nov 28, 2019 | $ 0.04246597 | $ 0.04270079 |
Nov 27, 2019 | $ 0.04206155 | $ 0.04547376 |
Nov 26, 2019 | $ 0.04096872 | $ 0.04124731 |
Nov 25, 2019 | $ 0.03431603 | $ 0.03513754 |
Nov 24, 2019 | $ 0.03325165 | $ 0.03505070 |
Nov 23, 2019 | $ 0.03467634 | $ 0.03471308 |
Nov 22, 2019 | $ 0.03244365 | $ 0.04638348 |
Nov 21, 2019 | $ 0.04601052 | $ 0.05821188 |
Nov 20, 2019 | $ 0.05800940 | $ 0.06391524 |
Nov 19, 2019 | $ 0.05201470 | $ 0.05250201 |
Nov 18, 2019 | $ 0.05234935 | $ 0.05407447 |
Nov 17, 2019 | $ 0.05287979 | $ 0.05297992 |
Nov 16, 2019 | $ 0.05283699 | $ 0.05299932 |
Nov 15, 2019 | $ 0.05218696 | $ 0.05250457 |
Nov 14, 2019 | $ 0.04506069 | $ 0.04683794 |
Nov 13, 2019 | $ 0.04397791 | $ 0.04413201 |
Nov 12, 2019 | $ 0.04132554 | $ 0.04346403 |
Nov 11, 2019 | $ 0.03987164 | $ 0.04337261 |
Nov 10, 2019 | $ 0.04331699 | $ 0.05509849 |
Nov 09, 2019 | $ 0.05508801 | $ 0.05536709 |
Nov 08, 2019 | $ 0.04130489 | $ 0.05213115 |
Nov 07, 2019 | $ 0.03267757 | $ 0.03727757 |
Nov 06, 2019 | $ 0.03718980 | $ 0.04177606 |
Nov 05, 2019 | $ 0.03728918 | $ 0.04680933 |
Nov 04, 2019 | $ 0.04519190 | $ 0.04599887 |
Nov 03, 2019 | $ 0.04349438 | $ 0.05118781 |
Nov 02, 2019 | $ 0.04629764 | $ 0.06116577 |
Nov 01, 2019 | $ 0.04604732 | $ 0.05115563 |
Oct 31, 2019 | $ 0.05114316 | $ 0.06184469 |
Oct 30, 2019 | $ 0.04969957 | $ 0.05665021 |
Oct 29, 2019 | $ 0.05400907 | $ 0.06140336 |
Oct 28, 2019 | $ 0.05848920 | $ 0.06422468 |
Oct 27, 2019 | $ 0.05413641 | $ 0.06254506 |
Oct 26, 2019 | $ 0.06074256 | $ 0.07284362 |
Oct 25, 2019 | $ 0.06202410 | $ 0.06398364 |
Oct 24, 2019 | $ 0.05743219 | $ 0.05998492 |
Oct 23, 2019 | $ 0.05889735 | $ 0.06151979 |
Oct 22, 2019 | $ 0.05762227 | $ 0.06547311 |
Oct 21, 2019 | $ 0.06547311 | $ 0.06619170 |
Oct 20, 2019 | $ 0.06592113 | $ 0.06687646 |
Oct 19, 2019 | $ 0.06620261 | $ 0.06682166 |
Oct 18, 2019 | $ 0.06593388 | $ 0.06778903 |
Oct 17, 2019 | $ 0.06744062 | $ 0.06819746 |
Oct 16, 2019 | $ 0.06813165 | $ 0.06823603 |
Oct 15, 2019 | $ 0.05897770 | $ 0.07021349 |
Oct 14, 2019 | $ 0.06984095 | $ 0.07084511 |
Oct 13, 2019 | $ 0.06777739 | $ 0.06911728 |
Oct 12, 2019 | $ 0.06656380 | $ 0.07046209 |
Oct 11, 2019 | $ 0.06848066 | $ 0.06931101 |
Oct 10, 2019 | $ 0.06912351 | $ 0.07188630 |
Oct 09, 2019 | $ 0.06900347 | $ 0.07055259 |
Oct 08, 2019 | $ 0.06687128 | $ 0.06821840 |
Oct 07, 2019 | $ 0.06696712 | $ 0.06827771 |
Oct 06, 2019 | $ 0.06608660 | $ 0.06815053 |
Oct 05, 2019 | $ 0.06805797 | $ 0.06946080 |
Oct 04, 2019 | $ 0.06708160 | $ 0.06985824 |
Oct 03, 2019 | $ 0.06667300 | $ 0.06815037 |
Oct 02, 2019 | $ 0.06800944 | $ 0.06802095 |
Oct 01, 2019 | $ 0.06669059 | $ 0.06984845 |
Sep 30, 2019 | $ 0.06913350 | $ 0.06920853 |
Sep 29, 2019 | $ 0.06800443 | $ 0.06951781 |
Sep 28, 2019 | $ 0.06700729 | $ 0.07010599 |
Sep 27, 2019 | $ 0.06671466 | $ 0.06737847 |
Sep 26, 2019 | $ 0.06699883 | $ 0.07173072 |
Sep 25, 2019 | $ 0.06749644 | $ 0.07340517 |
Sep 24, 2019 | $ 0.07176378 | $ 0.07650420 |
Sep 23, 2019 | $ 0.07593687 | $ 0.07917361 |
Sep 22, 2019 | $ 0.07912324 | $ 0.07964151 |
Sep 21, 2019 | $ 0.07829516 | $ 0.07961220 |
Sep 20, 2019 | $ 0.07866871 | $ 0.08044557 |
Sep 19, 2019 | $ 0.08022045 | $ 0.08106069 |
Sep 18, 2019 | $ 0.07904010 | $ 0.08099577 |
Sep 17, 2019 | $ 0.08061802 | $ 0.08131727 |
Sep 16, 2019 | $ 0.08114489 | $ 0.08221880 |
Sep 15, 2019 | $ 0.08125057 | $ 0.08229610 |
Sep 14, 2019 | $ 0.08216981 | $ 0.08274020 |
Sep 13, 2019 | $ 0.08190477 | $ 0.08292101 |
Sep 12, 2019 | $ 0.08268682 | $ 0.08289746 |
Sep 11, 2019 | $ 0.08073493 | $ 0.08109211 |
Sep 10, 2019 | $ 0.08023859 | $ 0.08193840 |
Sep 09, 2019 | $ 0.08145138 | $ 0.08226809 |
Sep 08, 2019 | $ 0.08223556 | $ 0.08420280 |
Sep 07, 2019 | $ 0.08348140 | $ 0.08357800 |
Sep 06, 2019 | $ 0.07371132 | $ 0.07844298 |
Sep 05, 2019 | $ 0.07628345 | $ 0.07798896 |
Sep 04, 2019 | $ 0.07705430 | $ 0.07848397 |
Sep 03, 2019 | $ 0.07370513 | $ 0.07778010 |
Sep 02, 2019 | $ 0.07751213 | $ 0.07890979 |
Sep 01, 2019 | $ 0.07817198 | $ 0.07856277 |
Aug 31, 2019 | $ 0.07704126 | $ 0.07755981 |
Aug 30, 2019 | $ 0.07677164 | $ 0.07738799 |
Aug 29, 2019 | $ 0.07580876 | $ 0.07800191 |
Aug 28, 2019 | $ 0.07682225 | $ 0.07850946 |
Aug 27, 2019 | $ 0.07656155 | $ 0.08347265 |
Aug 26, 2019 | $ 0.08321569 | $ 0.08656044 |
Aug 25, 2019 | $ 0.08318872 | $ 0.08760060 |
Aug 24, 2019 | $ 0.08726225 | $ 0.08776320 |
Aug 23, 2019 | $ 0.08730733 | $ 0.08759146 |
Aug 22, 2019 | $ 0.08558199 | $ 0.08639701 |
Aug 21, 2019 | $ 0.08430953 | $ 0.08676220 |
Aug 20, 2019 | $ 0.08646172 | $ 0.08717573 |
Aug 19, 2019 | $ 0.08623594 | $ 0.08692616 |
Aug 18, 2019 | $ 0.08469716 | $ 0.08797934 |
Aug 17, 2019 | $ 0.08531807 | $ 0.08947506 |
Aug 16, 2019 | $ 0.08928622 | $ 0.09288468 |
Aug 15, 2019 | $ 0.08619029 | $ 0.09087559 |
Aug 14, 2019 | $ 0.08978379 | $ 0.09504693 |
Aug 13, 2019 | $ 0.08983017 | $ 0.08986378 |
Aug 12, 2019 | $ 0.08366954 | $ 0.08402052 |
Aug 11, 2019 | $ 0.08377483 | $ 0.09059515 |
Aug 10, 2019 | $ 0.08410907 | $ 0.09019056 |
Aug 09, 2019 | $ 0.08970470 | $ 0.10310770 |
Aug 08, 2019 | $ 0.10269604 | $ 0.10627850 |
Aug 07, 2019 | $ 0.10577149 | $ 0.10801285 |
Aug 06, 2019 | $ 0.10123855 | $ 0.10837059 |
Aug 05, 2019 | $ 0.10549800 | $ 0.11463928 |
Aug 04, 2019 | $ 0.10678504 | $ 0.10743152 |
Aug 03, 2019 | $ 0.10562155 | $ 0.10727962 |
Aug 02, 2019 | $ 0.09979988 | $ 0.10417671 |
Aug 01, 2019 | $ 0.10315104 | $ 0.11460011 |
Jul 31, 2019 | $ 0.10936073 | $ 0.11209565 |
Jul 30, 2019 | $ 0.10745375 | $ 0.10897958 |
Jul 29, 2019 | $ 0.10637069 | $ 0.11147486 |
Jul 28, 2019 | $ 0.10964544 | $ 0.10990967 |
Jul 27, 2019 | $ 0.10490429 | $ 0.12079006 |
Jul 26, 2019 | $ 0.11668990 | $ 0.11752142 |
Jul 25, 2019 | $ 0.11751766 | $ 0.13802027 |
Jul 24, 2019 | $ 0.12200949 | $ 0.15314883 |
Jul 23, 2019 | $ 0.14661829 | $ 0.17773422 |
Jul 22, 2019 | $ 0.10262372 | $ 0.11291088 |
Jul 21, 2019 | $ 0.10986055 | $ 0.11662325 |
Jul 20, 2019 | $ 0.11453828 | $ 0.12341279 |
Jul 19, 2019 | $ 0.11953491 | $ 0.12417205 |
Jul 18, 2019 | $ 0.11883259 | $ 0.13073828 |
Jul 17, 2019 | $ 0.12639774 | $ 0.14138320 |
Jul 16, 2019 | $ 0.12347242 | $ 0.13353353 |
Jul 15, 2019 | $ 0.13209196 | $ 0.13892985 |
Jul 14, 2019 | $ 0.13182443 | $ 0.13717384 |
Jul 13, 2019 | $ 0.13032901 | $ 0.13818535 |
Jul 12, 2019 | $ 0.13644033 | $ 0.13825649 |
Jul 11, 2019 | $ 0.12062417 | $ 0.13822199 |
Jul 10, 2019 | $ 0.13641558 | $ 0.15589125 |
Jul 09, 2019 | $ 0.14309822 | $ 0.15457128 |
Jul 08, 2019 | $ 0.14860378 | $ 0.15551096 |
Jul 07, 2019 | $ 0.13753926 | $ 0.13997567 |
Jul 06, 2019 | $ 0.13758219 | $ 0.14527905 |
Jul 05, 2019 | $ 0.13797142 | $ 0.15061851 |
Jul 04, 2019 | $ 0.13564001 | $ 0.15892028 |
Jul 03, 2019 | $ 0.14261858 | $ 0.15254498 |
Jul 02, 2019 | $ 0.14742835 | $ 0.15090483 |
Jul 01, 2019 | $ 0.13829294 | $ 0.15007949 |
Jun 30, 2019 | $ 0.14310333 | $ 0.15214138 |
Jun 29, 2019 | $ 0.14833759 | $ 0.17131542 |
Jun 28, 2019 | $ 0.15019087 | $ 0.16272156 |
Jun 27, 2019 | $ 0.14422369 | $ 0.15340860 |
Jun 26, 2019 | $ 0.14425812 | $ 0.16852188 |
Jun 25, 2019 | $ 0.16008634 | $ 0.16665169 |
Jun 24, 2019 | $ 0.15496732 | $ 0.15873382 |
Jun 23, 2019 | $ 0.15712924 | $ 0.16204048 |
Jun 22, 2019 | $ 0.15831528 | $ 0.17078191 |
Jun 21, 2019 | $ 0.16102212 | $ 0.18074253 |
Jun 20, 2019 | $ 0.17384650 | $ 0.17528531 |
Jun 19, 2019 | $ 0.15756959 | $ 0.16716722 |
Jun 18, 2019 | $ 0.15721097 | $ 0.17515013 |
Jun 17, 2019 | $ 0.17470004 | $ 0.17957891 |
Jun 16, 2019 | $ 0.14831474 | $ 0.16299830 |
Jun 15, 2019 | $ 0.15837854 | $ 0.16219198 |
Jun 14, 2019 | $ 0.15799815 | $ 0.16266953 |
Jun 13, 2019 | $ 0.15395783 | $ 0.16705025 |
Jun 12, 2019 | $ 0.15652974 | $ 0.16051489 |
Jun 11, 2019 | $ 0.15800073 | $ 0.16304725 |
Jun 10, 2019 | $ 0.15592043 | $ 0.15901425 |
Jun 09, 2019 | $ 0.14992799 | $ 0.15487447 |
Jun 08, 2019 | $ 0.15007714 | $ 0.15946773 |
Jun 07, 2019 | $ 0.15324854 | $ 0.16881679 |
Jun 06, 2019 | $ 0.15851096 | $ 0.15927211 |
Jun 05, 2019 | $ 0.15812900 | $ 0.16165188 |
Jun 04, 2019 | $ 0.15796224 | $ 0.16643919 |
Jun 03, 2019 | $ 0.16171385 | $ 0.17581385 |
Jun 02, 2019 | $ 0.17360616 | $ 0.17482858 |
Jun 01, 2019 | $ 0.16809838 | $ 0.17193054 |
May 31, 2019 | $ 0.16590529 | $ 0.16966636 |
May 30, 2019 | $ 0.16627556 | $ 0.18199892 |
May 29, 2019 | $ 0.17191326 | $ 0.18409621 |
May 28, 2019 | $ 0.17578415 | $ 0.19816437 |
May 27, 2019 | $ 0.19566786 | $ 0.19844155 |
May 26, 2019 | $ 0.17697260 | $ 0.20079943 |
May 25, 2019 | $ 0.17632053 | $ 0.17677190 |
May 24, 2019 | $ 0.16713884 | $ 0.17676246 |
May 23, 2019 | $ 0.16412310 | $ 0.17748977 |
May 22, 2019 | $ 0.16606245 | $ 0.18996848 |
May 21, 2019 | $ 0.18631523 | $ 0.19224066 |
May 20, 2019 | $ 0.19014086 | $ 0.19647231 |
May 19, 2019 | $ 0.15875241 | $ 0.16109627 |
May 18, 2019 | $ 0.14952080 | $ 0.15659490 |
May 17, 2019 | $ 0.15520879 | $ 0.16313221 |
May 16, 2019 | $ 0.16168511 | $ 0.17074459 |
May 15, 2019 | $ 0.16494227 | $ 0.17238401 |
May 14, 2019 | $ 0.15521181 | $ 0.16006407 |
May 13, 2019 | $ 0.15062420 | $ 0.15938065 |
May 12, 2019 | $ 0.15085890 | $ 0.17246921 |
May 11, 2019 | $ 0.15404880 | $ 0.16503110 |
May 10, 2019 | $ 0.15637148 | $ 0.16882587 |
May 09, 2019 | $ 0.15231109 | $ 0.17676302 |
May 08, 2019 | $ 0.15375324 | $ 0.18663188 |
May 07, 2019 | $ 0.17690366 | $ 0.22671785 |
May 06, 2019 | $ 0.11074432 | $ 0.11199222 |
May 05, 2019 | $ 0.10774299 | $ 0.11721448 |
May 04, 2019 | $ 0.11413803 | $ 0.12632347 |
May 03, 2019 | $ 0.12181958 | $ 0.12362081 |
May 02, 2019 | $ 0.09212591 | $ 0.09492598 |
May 01, 2019 | $ 0.09250260 | $ 0.09405626 |
Apr 30, 2019 | $ 0.09204011 | $ 0.09291144 |
Apr 29, 2019 | $ 0.08996704 | $ 0.09294271 |
Apr 28, 2019 | $ 0.09039325 | $ 0.09245153 |
Apr 27, 2019 | $ 0.08853588 | $ 0.09276429 |
Apr 26, 2019 | $ 0.09152190 | $ 0.09241588 |
Apr 25, 2019 | $ 0.08838697 | $ 0.09225217 |
Apr 24, 2019 | $ 0.08625786 | $ 0.09263282 |
Apr 23, 2019 | $ 0.09209481 | $ 0.09340686 |
Apr 22, 2019 | $ 0.08955489 | $ 0.10214105 |
Apr 21, 2019 | $ 0.09631532 | $ 0.10941855 |
Apr 20, 2019 | $ 0.10861704 | $ 0.10912507 |
Apr 19, 2019 | $ 0.10636078 | $ 0.11787690 |
Apr 18, 2019 | $ 0.10972696 | $ 0.11823798 |
Apr 17, 2019 | $ 0.10955820 | $ 0.12054872 |
Apr 16, 2019 | $ 0.00010457 | $ 0.00010470 |
Apr 15, 2019 | $ 0.00010116 | $ 0.00010403 |
Apr 14, 2019 | $ 0.00005091 | $ 0.00005091 |
Apr 13, 2019 | $ 0.00005091 | $ 0.00005130 |
Apr 12, 2019 | $ 0.00005098 | $ 0.00005121 |
Apr 11, 2019 | $ 0.00005065 | $ 0.00010661 |
Apr 10, 2019 | $ 0.00005327 | $ 0.00005439 |
Apr 09, 2019 | $ 0.00005208 | $ 0.00005300 |
Apr 08, 2019 | $ 0.00005293 | $ 0.00005322 |
Apr 07, 2019 | $ 0.00005207 | $ 0.00005246 |
Apr 06, 2019 | $ 0.00005062 | $ 0.00005229 |
Apr 05, 2019 | $ 0.00005055 | $ 0.00005080 |
Apr 03, 2019 | $ 0.00004949 | $ 0.00010127 |
Apr 02, 2019 | $ 0.00004901 | $ 0.00009624 |
Apr 01, 2019 | $ 0.00008427 | $ 0.00008498 |
Mar 31, 2019 | $ 0.00008345 | $ 0.00008384 |
Mar 30, 2019 | $ 0.00008352 | $ 0.00008414 |
Mar 29, 2019 | $ 0.00008369 | $ 0.00008380 |
Mar 28, 2019 | $ 0.00008259 | $ 0.00008286 |
Mar 27, 2019 | $ 0.00008283 | $ 0.00008290 |
Mar 26, 2019 | $ 0.00008121 | $ 0.00008121 |
Mar 25, 2019 | $ 0.00008007 | $ 0.00008190 |
Mar 24, 2019 | $ 0.00008122 | $ 0.00008142 |
Mar 23, 2019 | $ 0.00008142 | $ 0.00008185 |
Mar 22, 2019 | $ 0.00008131 | $ 0.00012278 |
Mar 21, 2019 | $ 0.00008107 | $ 0.00008287 |
Mar 20, 2019 | $ 0.00008232 | $ 0.00008237 |
Mar 19, 2019 | $ 0.00008147 | $ 0.00008160 |
Mar 18, 2019 | $ 0.00008123 | $ 0.00008192 |
Mar 17, 2019 | $ 0.00008123 | $ 0.00012237 |
Feb 17, 2019 | $ 0.00007340 | $ 0.00007367 |
Feb 14, 2019 | $ 0.00007239 | $ 0.00007299 |
Feb 13, 2019 | $ 0.00007281 | $ 0.00007362 |
Feb 12, 2019 | $ 0.00007304 | $ 0.00007351 |
Feb 11, 2019 | $ 0.00007302 | $ 0.00007409 |
Feb 10, 2019 | $ 0.00007408 | $ 0.00007409 |
Feb 09, 2019 | $ 0.00007342 | $ 0.00007374 |
Feb 08, 2019 | $ 0.00007339 | $ 0.00007452 |
Feb 07, 2019 | $ 0.00006806 | $ 0.00006854 |
Feb 06, 2019 | $ 0.00006828 | $ 0.00006964 |
Feb 05, 2019 | $ 0.00006949 | $ 0.00006960 |
Feb 04, 2019 | $ 0.00006945 | $ 0.00006975 |
Feb 03, 2019 | $ 0.00006935 | $ 0.00007056 |
Feb 02, 2019 | $ 0.00007048 | $ 0.00007057 |
Feb 01, 2019 | $ 0.00006985 | $ 0.00007023 |
Jan 31, 2019 | $ 0.00006955 | $ 0.00007037 |
Jan 30, 2019 | $ 0.00006983 | $ 0.00007024 |
Jan 29, 2019 | $ 0.00006915 | $ 0.00006977 |
Jan 28, 2019 | $ 0.00006962 | $ 0.00007211 |
Jan 27, 2019 | $ 0.00007201 | $ 0.00007253 |
Jan 26, 2019 | $ 0.00007238 | $ 0.00007372 |
Jan 25, 2019 | $ 0.00007244 | $ 0.00007267 |
Jan 24, 2019 | $ 0.00007247 | $ 0.00007276 |
Jan 23, 2019 | $ 0.00007227 | $ 0.00007310 |
Jan 22, 2019 | $ 0.00007253 | $ 0.00007303 |
Jan 21, 2019 | $ 0.00007181 | $ 0.00007228 |
Jan 20, 2019 | $ 0.00007182 | $ 0.00007529 |
Jan 19, 2019 | $ 0.00007490 | $ 0.00007559 |
Jan 18, 2019 | $ 0.00007368 | $ 0.00007397 |
Jan 17, 2019 | $ 0.00007395 | $ 0.00007400 |
Jan 16, 2019 | $ 0.00007336 | $ 0.00007415 |
Jan 15, 2019 | $ 0.00007303 | $ 0.00007485 |
Jan 14, 2019 | $ 0.00007455 | $ 0.00007508 |
Jan 13, 2019 | $ 0.00007145 | $ 0.00007396 |
Jan 12, 2019 | $ 0.00007347 | $ 0.00007403 |
Jan 11, 2019 | $ 0.00007377 | $ 0.00007460 |
Jan 10, 2019 | $ 0.00007361 | $ 0.00008162 |
Jan 09, 2019 | $ 0.00008097 | $ 0.00008150 |
Jan 08, 2019 | $ 0.00008070 | $ 0.00008271 |
Jan 07, 2019 | $ 0.00008070 | $ 0.00008234 |
Jan 06, 2019 | $ 0.00008185 | $ 0.00008240 |
Jan 05, 2019 | $ 0.00007698 | $ 0.00011685 |
Jan 04, 2019 | $ 0.00011561 | $ 0.00011590 |
Jan 03, 2019 | $ 0.00007681 | $ 0.00007903 |
Jan 02, 2019 | $ 0.00007897 | $ 0.00011658 |
Jan 01, 2019 | $ 0.00007740 | $ 0.00007758 |
Dec 31, 2018 | $ 0.00007523 | $ 0.00007784 |
Dec 30, 2018 | $ 0.00007777 | $ 0.00007819 |
Dec 29, 2018 | $ 0.00007596 | $ 0.00011962 |
Dec 28, 2018 | $ 0.00007891 | $ 0.00007979 |
Dec 27, 2018 | $ 0.00007312 | $ 0.00007770 |
Dec 26, 2018 | $ 0.00007722 | $ 0.00007817 |
Dec 25, 2018 | $ 0.00007651 | $ 0.00011698 |
Dec 24, 2018 | $ 0.00008150 | $ 0.00012736 |
Dec 23, 2018 | $ 0.00011972 | $ 0.00012306 |
Dec 22, 2018 | $ 0.00008054 | $ 0.00011704 |
Dec 21, 2018 | $ 0.00011670 | $ 0.00012610 |
Dec 20, 2018 | $ 0.00012409 | $ 0.00012656 |
Dec 19, 2018 | $ 0.00011214 | $ 0.00011748 |
Dec 18, 2018 | $ 0.00011104 | $ 0.00011134 |
Dec 17, 2018 | $ 0.00010636 | $ 0.00010852 |
Dec 16, 2018 | $ 0.00009798 | $ 0.00009961 |
Dec 15, 2018 | $ 0.00009732 | $ 0.00009830 |
Dec 14, 2018 | $ 0.00009729 | $ 0.00010012 |
Dec 13, 2018 | $ 0.00009946 | $ 0.00010466 |
Dec 12, 2018 | $ 0.00010449 | $ 0.00010587 |
Dec 11, 2018 | $ 0.00006770 | $ 0.00010426 |
Dec 10, 2018 | $ 0.00010350 | $ 0.00010886 |
Dec 09, 2018 | $ 0.00010728 | $ 0.00011063 |
Dec 08, 2018 | $ 0.00010338 | $ 0.00010575 |
Dec 07, 2018 | $ 0.00010256 | $ 0.00010575 |
Dec 06, 2018 | $ 0.00010495 | $ 0.00011675 |
Dec 05, 2018 | $ 0.00011261 | $ 0.00011904 |
Dec 04, 2018 | $ 0.00011866 | $ 0.00012208 |
Dec 03, 2018 | $ 0.00011628 | $ 0.00011750 |
Dec 02, 2018 | $ 0.00008288 | $ 0.00008639 |
Dec 01, 2018 | $ 0.00008439 | $ 0.00009271 |
Nov 30, 2018 | $ 0.00008043 | $ 0.00008667 |
Nov 29, 2018 | $ 0.00008584 | $ 0.00013170 |
Nov 28, 2018 | $ 0.00008531 | $ 0.00012779 |
Nov 27, 2018 | $ 0.00007646 | $ 0.00011356 |
Nov 26, 2018 | $ 0.00007562 | $ 0.00008232 |
Nov 25, 2018 | $ 0.00007998 | $ 0.00008308 |
Nov 24, 2018 | $ 0.00007727 | $ 0.00013131 |
Nov 23, 2018 | $ 0.00008689 | $ 0.00013189 |
Nov 22, 2018 | $ 0.00012971 | $ 0.00013923 |
Nov 21, 2018 | $ 0.00009199 | $ 0.00014050 |
Nov 20, 2018 | $ 0.00008943 | $ 0.00014849 |
Nov 19, 2018 | $ 0.00014439 | $ 0.00016867 |
Nov 18, 2018 | $ 0.00016863 | $ 0.00017063 |
Nov 17, 2018 | $ 0.00016689 | $ 0.00016766 |
Nov 16, 2018 | $ 0.00016722 | $ 0.00022433 |
Nov 15, 2018 | $ 0.00016940 | $ 0.00017282 |
Nov 14, 2018 | $ 0.00017217 | $ 0.00019120 |
Nov 13, 2018 | $ 0.00012695 | $ 0.00019151 |
Nov 12, 2018 | $ 0.00019146 | $ 0.00019293 |
Nov 11, 2018 | $ 0.00019229 | $ 0.00019231 |
Nov 10, 2018 | $ 0.00012799 | $ 0.00019249 |
Nov 09, 2018 | $ 0.00012762 | $ 0.00019370 |
Nov 08, 2018 | $ 0.00012894 | $ 0.00019612 |
Nov 07, 2018 | $ 0.00019589 | $ 0.00019691 |
Nov 06, 2018 | $ 0.00019429 | $ 0.00019444 |
Nov 05, 2018 | $ 0.00012867 | $ 0.00019426 |
Nov 04, 2018 | $ 0.00019389 | $ 0.00019475 |
Nov 03, 2018 | $ 0.00019136 | $ 0.00019192 |
Nov 02, 2018 | $ 0.00019188 | $ 0.00025635 |
Nov 01, 2018 | $ 0.00019158 | $ 0.00019209 |
Oct 31, 2018 | $ 0.00019045 | $ 0.00019162 |
Oct 30, 2018 | $ 0.00018928 | $ 0.00019013 |
Oct 29, 2018 | $ 0.00018936 | $ 0.00019489 |
Oct 28, 2018 | $ 0.00019485 | $ 0.00019505 |
Oct 27, 2018 | $ 0.00019393 | $ 0.00019414 |
Oct 26, 2018 | $ 0.00019363 | $ 0.00026043 |
Oct 25, 2018 | $ 0.00025844 | $ 0.00025956 |
Oct 24, 2018 | $ 0.00019421 | $ 0.00025909 |
Oct 23, 2018 | $ 0.00019406 | $ 0.00019465 |
Oct 22, 2018 | $ 0.00019422 | $ 0.00026052 |
Oct 21, 2018 | $ 0.00025986 | $ 0.00026130 |
Oct 20, 2018 | $ 0.00019433 | $ 0.00026001 |
Oct 19, 2018 | $ 0.00025845 | $ 0.00025937 |
Oct 18, 2018 | $ 0.00025889 | $ 0.00026356 |
Oct 17, 2018 | $ 0.00026197 | $ 0.00039271 |
Oct 16, 2018 | $ 0.00026269 | $ 0.00033079 |
Oct 15, 2018 | $ 0.00026406 | $ 0.00035797 |
Oct 14, 2018 | $ 0.00031319 | $ 0.00031663 |
Oct 13, 2018 | $ 0.00031307 | $ 0.00031359 |
Oct 12, 2018 | $ 0.00031247 | $ 0.00037723 |
Oct 11, 2018 | $ 0.00031032 | $ 0.00046027 |
Oct 10, 2018 | $ 0.00046027 | $ 0.00052597 |
Oct 09, 2018 | $ 0.00046379 | $ 0.00053205 |
Oct 08, 2018 | $ 0.00046539 | $ 0.00046846 |
Oct 07, 2018 | $ 0.00046135 | $ 0.00046224 |
Oct 06, 2018 | $ 0.00039480 | $ 0.00046206 |
Oct 05, 2018 | $ 0.00039693 | $ 0.00039958 |
Oct 04, 2018 | $ 0.00039460 | $ 0.00046313 |
Oct 03, 2018 | $ 0.00038950 | $ 0.00045726 |
Oct 02, 2018 | $ 0.00039151 | $ 0.00045908 |
Oct 01, 2018 | $ 0.00039564 | $ 0.00039937 |
Sep 30, 2018 | $ 0.00039747 | $ 0.00039884 |
Sep 29, 2018 | $ 0.00039597 | $ 0.00039826 |
Sep 28, 2018 | $ 0.00039826 | $ 0.00040822 |
Sep 27, 2018 | $ 0.00040124 | $ 0.00040372 |
Sep 26, 2018 | $ 0.00038777 | $ 0.00039262 |
Sep 25, 2018 | $ 0.00038616 | $ 0.00046117 |
Sep 24, 2018 | $ 0.00046117 | $ 0.00046999 |
Sep 23, 2018 | $ 0.00046891 | $ 0.00047392 |
Sep 22, 2018 | $ 0.00046996 | $ 0.00054566 |
Sep 21, 2018 | $ 0.00054085 | $ 0.00054209 |
Sep 20, 2018 | $ 0.00045530 | $ 0.00052135 |
Sep 19, 2018 | $ 0.00044781 | $ 0.00045618 |
Sep 18, 2018 | $ 0.00044434 | $ 0.00051130 |
Sep 17, 2018 | $ 0.00050086 | $ 0.00058539 |
Sep 16, 2018 | $ 0.00052012 | $ 0.00052193 |
Sep 15, 2018 | $ 0.00045661 | $ 0.00052533 |
Sep 14, 2018 | $ 0.00045443 | $ 0.00052549 |
Sep 13, 2018 | $ 0.00038946 | $ 0.00045488 |
Sep 12, 2018 | $ 0.00031705 | $ 0.00038069 |
Sep 11, 2018 | $ 0.00031522 | $ 0.00038420 |
Sep 10, 2018 | $ 0.00037963 | $ 0.00038116 |
Sep 09, 2018 | $ 0.00037603 | $ 0.00038555 |
Sep 08, 2018 | $ 0.00037198 | $ 0.00045313 |
Sep 07, 2018 | $ 0.00044936 | $ 0.00045846 |
Sep 06, 2018 | $ 0.00039100 | $ 0.00045604 |
Sep 05, 2018 | $ 0.00040257 | $ 0.00059049 |
Sep 04, 2018 | $ 0.00051555 | $ 0.00065522 |
Sep 03, 2018 | $ 0.00050855 | $ 0.00065623 |
Sep 02, 2018 | $ 0.00058392 | $ 0.00064966 |
Sep 01, 2018 | $ 0.00057579 | $ 0.00058085 |
Aug 31, 2018 | $ 0.00056204 | $ 0.00056711 |
Aug 30, 2018 | $ 0.00055977 | $ 0.00056598 |
Aug 29, 2018 | $ 0.00056453 | $ 0.00057069 |
Aug 28, 2018 | $ 0.00049598 | $ 0.00049905 |
Aug 27, 2018 | $ 0.00048412 | $ 0.00053892 |
Aug 26, 2018 | $ 0.00047111 | $ 0.00047524 |
Aug 25, 2018 | $ 0.00047275 | $ 0.00054263 |
Aug 24, 2018 | $ 0.00046962 | $ 0.00053781 |
Aug 23, 2018 | $ 0.00052314 | $ 0.00052557 |
Aug 22, 2018 | $ 0.00050953 | $ 0.00061912 |
Aug 21, 2018 | $ 0.00051958 | $ 0.00058570 |
Aug 20, 2018 | $ 0.00043937 | $ 0.00058866 |
Aug 19, 2018 | $ 0.00058542 | $ 0.00063514 |
Aug 18, 2018 | $ 0.00057707 | $ 0.00072073 |
Aug 17, 2018 | $ 0.00065940 | $ 0.00065948 |
Aug 16, 2018 | $ 0.00063274 | $ 0.00064779 |
Aug 15, 2018 | $ 0.00062779 | $ 0.00072062 |
Aug 14, 2018 | $ 0.00062026 | $ 0.00068897 |
Aug 13, 2018 | $ 0.00068897 | $ 0.00082640 |
Aug 12, 2018 | $ 0.00082249 | $ 0.00084144 |
Aug 11, 2018 | $ 0.00075190 | $ 0.00080193 |
Aug 10, 2018 | $ 0.00073892 | $ 0.00105105 |
Aug 09, 2018 | $ 0.00098190 | $ 0.00103939 |
Aug 08, 2018 | $ 0.00081751 | $ 0.00092724 |
Aug 07, 2018 | $ 0.00087465 | $ 0.00099624 |
Aug 06, 2018 | $ 0.00097364 | $ 0.00099793 |
Aug 05, 2018 | $ 0.00091571 | $ 0.00099278 |
Aug 04, 2018 | $ 0.00091287 | $ 0.00097314 |
Aug 03, 2018 | $ 0.00096507 | $ 0.00098000 |
Aug 02, 2018 | $ 0.00090553 | $ 0.00092215 |
Aug 01, 2018 | $ 0.00083757 | $ 0.00091057 |
Jul 31, 2018 | $ 0.00085124 | $ 0.00097832 |
Jul 30, 2018 | $ 0.00089958 | $ 0.00098186 |
Jul 29, 2018 | $ 0.00090379 | $ 0.00099231 |
Jul 28, 2018 | $ 0.00082308 | $ 0.00098453 |
Jul 27, 2018 | $ 0.00081858 | $ 0.00082730 |
Jul 26, 2018 | $ 0.00079385 | $ 0.00082956 |
Jul 25, 2018 | $ 0.00081697 | $ 0.00093259 |
Jul 24, 2018 | $ 0.00084076 | $ 0.00092860 |
Jul 23, 2018 | $ 0.00092742 | $ 0.00093152 |