| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blum |
BLUM |
$ 0.001413 | -5.16 % | $ 0.001497 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00149087 | $ 0.00162976 |
| Oct 07, 2026 | $ 0.00158962 | $ 0.00169528 |
| Oct 06, 2026 | $ 0.00161982 | $ 0.00169531 |
| Oct 05, 2026 | $ 0.00160278 | $ 0.00170868 |
| Oct 04, 2026 | $ 0.00158822 | $ 0.00167934 |
| Oct 03, 2026 | $ 0.00150657 | $ 0.00163925 |
| Oct 02, 2026 | $ 0.00163792 | $ 0.00191146 |
| Oct 01, 2026 | $ 0.00150771 | $ 0.00170544 |
| Sep 30, 2026 | $ 0.00136464 | $ 0.00160964 |
| Sep 29, 2026 | $ 0.00137616 | $ 0.00149983 |
| Sep 28, 2026 | $ 0.00149846 | $ 0.00162218 |
| Sep 27, 2026 | $ 0.00136781 | $ 0.00156871 |
| Sep 26, 2026 | $ 0.00136439 | $ 0.00152445 |
| Sep 25, 2026 | $ 0.00150968 | $ 0.00152613 |
| Sep 24, 2026 | $ 0.00152378 | $ 0.00153425 |
| Sep 23, 2026 | $ 0.00152573 | $ 0.00156204 |
| Sep 22, 2026 | $ 0.00152156 | $ 0.00155130 |
| Sep 21, 2026 | $ 0.00154215 | $ 0.00155105 |
| Sep 20, 2026 | $ 0.00149811 | $ 0.00151128 |
| Sep 19, 2026 | $ 0.00136387 | $ 0.00137409 |
| Sep 18, 2026 | $ 0.00131469 | $ 0.00136320 |
| Sep 17, 2026 | $ 0.00126874 | $ 0.00128262 |
| Sep 16, 2026 | $ 0.00122429 | $ 0.00124255 |
| Sep 15, 2026 | $ 0.00121189 | $ 0.00125547 |
| Sep 14, 2026 | $ 0.00124303 | $ 0.00126655 |
| Sep 13, 2026 | $ 0.00122787 | $ 0.00127122 |
| Sep 12, 2026 | $ 0.00127018 | $ 0.00127806 |
| Sep 11, 2026 | $ 0.00126356 | $ 0.00128875 |
| Sep 10, 2026 | $ 0.00121957 | $ 0.00127378 |
| Sep 09, 2026 | $ 0.00122302 | $ 0.00129018 |
| Sep 08, 2026 | $ 0.00127093 | $ 0.00132223 |
| Sep 07, 2026 | $ 0.00128210 | $ 0.00140107 |
| Sep 06, 2026 | $ 0.00139138 | $ 0.00141713 |
| Sep 05, 2026 | $ 0.00136755 | $ 0.00139099 |
| Sep 04, 2026 | $ 0.00134416 | $ 0.00145350 |
| Sep 03, 2026 | $ 0.00143627 | $ 0.00147369 |
| Sep 02, 2026 | $ 0.00143016 | $ 0.00144996 |
| Sep 01, 2026 | $ 0.00143469 | $ 0.00151936 |
| Aug 31, 2026 | $ 0.00148006 | $ 0.00151691 |
| Aug 30, 2026 | $ 0.00142632 | $ 0.00148787 |
| Aug 29, 2026 | $ 0.00145175 | $ 0.00147305 |
| Aug 28, 2026 | $ 0.00146183 | $ 0.00153682 |
| Aug 27, 2026 | $ 0.00151815 | $ 0.00154906 |
| Aug 26, 2026 | $ 0.00151442 | $ 0.00160330 |
| Aug 25, 2026 | $ 0.00159182 | $ 0.00174844 |
| Aug 24, 2026 | $ 0.00162889 | $ 0.00171896 |
| Aug 23, 2026 | $ 0.00166873 | $ 0.00171227 |
| Aug 22, 2026 | $ 0.00161766 | $ 0.00166872 |
| Aug 21, 2026 | $ 0.00164384 | $ 0.00164742 |
| Aug 20, 2026 | $ 0.00161043 | $ 0.00171858 |
| Aug 19, 2026 | $ 0.00158592 | $ 0.00167345 |
| Aug 18, 2026 | $ 0.00155491 | $ 0.00157891 |
| Aug 17, 2026 | $ 0.00155064 | $ 0.00158509 |
| Aug 16, 2026 | $ 0.00157122 | $ 0.00158581 |
| Aug 15, 2026 | $ 0.00158139 | $ 0.00159196 |
| Aug 14, 2026 | $ 0.00156523 | $ 0.00161911 |
| Aug 13, 2026 | $ 0.00160010 | $ 0.00166512 |
| Aug 12, 2026 | $ 0.00157918 | $ 0.00179280 |
| Aug 11, 2026 | $ 0.00158686 | $ 0.00176622 |
| Aug 10, 2026 | $ 0.00164673 | $ 0.00176472 |
| Aug 09, 2026 | $ 0.00165964 | $ 0.00183261 |
| Aug 08, 2026 | $ 0.00169583 | $ 0.00172544 |
| Aug 07, 2026 | $ 0.00167825 | $ 0.00182837 |
| Aug 06, 2026 | $ 0.00165721 | $ 0.00169922 |
| Aug 05, 2026 | $ 0.00168769 | $ 0.00171295 |
| Aug 04, 2026 | $ 0.00167262 | $ 0.00171370 |
| Aug 03, 2026 | $ 0.00171345 | $ 0.00175190 |
| Aug 02, 2026 | $ 0.00173295 | $ 0.00181924 |
| Aug 01, 2026 | $ 0.00178387 | $ 0.00182480 |
| Jul 31, 2026 | $ 0.00181151 | $ 0.00185379 |
| Jul 30, 2026 | $ 0.00176228 | $ 0.00192198 |
| Jul 29, 2026 | $ 0.00176616 | $ 0.00177062 |
| Jul 28, 2026 | $ 0.00166392 | $ 0.00174532 |
| Jul 27, 2026 | $ 0.00168702 | $ 0.00179363 |
| Jul 26, 2026 | $ 0.00176126 | $ 0.00178651 |
| Jul 25, 2026 | $ 0.00168582 | $ 0.00178531 |
| Jul 24, 2026 | $ 0.00165973 | $ 0.00175802 |
| Jul 23, 2026 | $ 0.00170349 | $ 0.00176676 |
| Jul 22, 2026 | $ 0.00174640 | $ 0.00175216 |
| Jul 21, 2026 | $ 0.00168483 | $ 0.00173917 |
| Jul 20, 2026 | $ 0.00171314 | $ 0.00175670 |
| Jul 19, 2026 | $ 0.00172235 | $ 0.00180261 |
| Jul 18, 2026 | $ 0.00169722 | $ 0.00172864 |
| Jul 17, 2026 | $ 0.00171221 | $ 0.00174243 |
| Jul 16, 2026 | $ 0.00162848 | $ 0.00168365 |
| Jul 15, 2026 | $ 0.00165030 | $ 0.00181039 |
| Jul 14, 2026 | $ 0.00179505 | $ 0.00182984 |
| Jul 13, 2026 | $ 0.00177365 | $ 0.00183066 |
| Jul 12, 2026 | $ 0.00179599 | $ 0.00265314 |
| Jul 11, 2026 | $ 0.00184654 | $ 0.00188216 |
| Jul 10, 2026 | $ 0.00179558 | $ 0.00183517 |
| Jul 09, 2026 | $ 0.00176885 | $ 0.00186057 |
| Jul 08, 2026 | $ 0.00175031 | $ 0.00182126 |
| Jul 07, 2026 | $ 0.00179258 | $ 0.00188505 |
| Jul 06, 2026 | $ 0.00188192 | $ 0.00188543 |
| Jul 05, 2026 | $ 0.00185452 | $ 0.00198369 |
| Jul 04, 2026 | $ 0.00196980 | $ 0.00211198 |
| Jul 03, 2026 | $ 0.00179914 | $ 0.00190524 |
| Jul 02, 2026 | $ 0.00180767 | $ 0.00189469 |
| Jul 01, 2026 | $ 0.00183738 | $ 0.00188792 |
| Jun 30, 2026 | $ 0.00184438 | $ 0.00190105 |
| Jun 29, 2026 | $ 0.00189589 | $ 0.00190812 |
| Jun 28, 2026 | $ 0.00187866 | $ 0.00196202 |
| Jun 27, 2026 | $ 0.00194889 | $ 0.00202184 |
| Jun 26, 2026 | $ 0.00193562 | $ 0.00198510 |
| Jun 25, 2026 | $ 0.00193005 | $ 0.00199004 |
| Jun 24, 2026 | $ 0.00193995 | $ 0.00197463 |
| Jun 23, 2026 | $ 0.00195119 | $ 0.00207594 |
| Jun 22, 2026 | $ 0.00204369 | $ 0.00229581 |
| Jun 21, 2026 | $ 0.00222233 | $ 0.00270149 |
| Jun 20, 2026 | $ 0.00211794 | $ 0.00212437 |
| Jun 19, 2026 | $ 0.00188611 | $ 0.00197363 |
| Jun 18, 2026 | $ 0.00179557 | $ 0.00191652 |
| Jun 17, 2026 | $ 0.00189455 | $ 0.00195635 |
| Jun 16, 2026 | $ 0.00177348 | $ 0.00190961 |
| Jun 15, 2026 | $ 0.00186679 | $ 0.00188800 |
| Jun 14, 2026 | $ 0.00181110 | $ 0.00195099 |
| Jun 13, 2026 | $ 0.00194937 | $ 0.00200348 |
| Jun 12, 2026 | $ 0.00199556 | $ 0.00213369 |
| Jun 11, 2026 | $ 0.00204654 | $ 0.00205279 |
| Jun 10, 2026 | $ 0.00204886 | $ 0.00273461 |
| Jun 09, 2026 | $ 0.00246762 | $ 0.00273382 |
| Jun 08, 2026 | $ 0.00267461 | $ 0.00323872 |
| Jun 07, 2026 | $ 0.00302575 | $ 0.00315248 |
| Jun 06, 2026 | $ 0.00302629 | $ 0.00315662 |
| Jun 05, 2026 | $ 0.00284025 | $ 0.00288758 |
| Jun 04, 2026 | $ 0.00277206 | $ 0.00299729 |
| Jun 03, 2026 | $ 0.00296847 | $ 0.00326169 |
| Jun 02, 2026 | $ 0.00304526 | $ 0.00326783 |
| Jun 01, 2026 | $ 0.00310836 | $ 0.00336583 |
| May 31, 2026 | $ 0.00333572 | $ 0.00345393 |
| May 30, 2026 | $ 0.00327866 | $ 0.00332978 |
| May 29, 2026 | $ 0.00329550 | $ 0.00343618 |
| May 28, 2026 | $ 0.00327008 | $ 0.00334749 |
| May 27, 2026 | $ 0.00330220 | $ 0.00353405 |
| May 26, 2026 | $ 0.00350766 | $ 0.00361300 |
| May 25, 2026 | $ 0.00357534 | $ 0.00363210 |
| May 24, 2026 | $ 0.00337295 | $ 0.00349899 |
| May 23, 2026 | $ 0.00347609 | $ 0.00396728 |
| May 22, 2026 | $ 0.00332294 | $ 0.00351168 |
| May 21, 2026 | $ 0.00343758 | $ 0.00349602 |
| May 20, 2026 | $ 0.00344673 | $ 0.00361500 |
| May 19, 2026 | $ 0.00338311 | $ 0.00373930 |
| May 18, 2026 | $ 0.00346409 | $ 0.00349404 |
| May 17, 2026 | $ 0.00336825 | $ 0.00350240 |
| May 16, 2026 | $ 0.00276320 | $ 0.00360539 |
| May 15, 2026 | $ 0.00339103 | $ 0.00362520 |
| May 14, 2026 | $ 0.00360778 | $ 0.00378449 |
| May 13, 2026 | $ 0.00376492 | $ 0.00406989 |
| May 12, 2026 | $ 0.00405524 | $ 0.00453664 |
| May 11, 2026 | $ 0.00395722 | $ 0.00545932 |
| May 10, 2026 | $ 0.00473835 | $ 0.00542581 |
| May 09, 2026 | $ 0.00540518 | $ 0.00611028 |
| May 08, 2026 | $ 0.00496752 | $ 0.00626680 |
| May 07, 2026 | $ 0.00427097 | $ 0.00526904 |
| May 06, 2026 | $ 0.00374979 | $ 0.00432224 |
| May 05, 2026 | $ 0.00430641 | $ 0.00610449 |
| May 04, 2026 | $ 0.00335179 | $ 0.00335729 |
| May 03, 2026 | $ 0.00319451 | $ 0.00330396 |
| May 02, 2026 | $ 0.00328726 | $ 0.00353435 |
| May 01, 2026 | $ 0.00317201 | $ 0.00319695 |
| Apr 30, 2026 | $ 0.00311789 | $ 0.00327194 |
| Apr 29, 2026 | $ 0.00324565 | $ 0.00333625 |
| Apr 28, 2026 | $ 0.00328051 | $ 0.00334796 |
| Apr 27, 2026 | $ 0.00333142 | $ 0.00337977 |
| Apr 26, 2026 | $ 0.00330441 | $ 0.00337845 |
| Apr 25, 2026 | $ 0.00336528 | $ 0.00347084 |
| Apr 24, 2026 | $ 0.00336482 | $ 0.00433263 |
| Apr 23, 2026 | $ 0.00372077 | $ 0.00404091 |
| Apr 22, 2026 | $ 0.00335825 | $ 0.00343453 |
| Apr 21, 2026 | $ 0.00341648 | $ 0.00358449 |
| Apr 20, 2026 | $ 0.00357588 | $ 0.00383369 |
| Apr 19, 2026 | $ 0.00330668 | $ 0.00333680 |
| Apr 18, 2026 | $ 0.00326777 | $ 0.00470369 |
| Apr 17, 2026 | $ 0.00376404 | $ 0.00575382 |
| Apr 16, 2026 | $ 0.00325371 | $ 0.00342416 |
| Apr 15, 2026 | $ 0.00320321 | $ 0.00337333 |
| Apr 14, 2026 | $ 0.00323792 | $ 0.00364475 |
| Apr 13, 2026 | $ 0.00340210 | $ 0.00367720 |
| Apr 12, 2026 | $ 0.00359063 | $ 0.00424430 |
| Apr 11, 2026 | $ 0.00422232 | $ 0.00440941 |
| Apr 10, 2026 | $ 0.00414763 | $ 0.00456227 |
| Apr 09, 2026 | $ 0.00460110 | $ 0.01042699 |
| Apr 08, 2026 | $ 0.00661122 | $ 0.01071687 |
| Apr 07, 2026 | $ 0.00302875 | $ 0.00306550 |
| Apr 06, 2026 | $ 0.00302891 | $ 0.00306983 |
| Apr 05, 2026 | $ 0.00303492 | $ 0.00310843 |
| Apr 04, 2026 | $ 0.00299231 | $ 0.00314375 |
| Apr 03, 2026 | $ 0.00308298 | $ 0.00320667 |
| Apr 02, 2026 | $ 0.00317344 | $ 0.00320211 |
| Apr 01, 2026 | $ 0.00312534 | $ 0.00321091 |
| Mar 31, 2026 | $ 0.00319165 | $ 0.00325245 |
| Mar 30, 2026 | $ 0.00294884 | $ 0.00378169 |
| Mar 29, 2026 | $ 0.00303633 | $ 0.00320718 |
| Mar 28, 2026 | $ 0.00314059 | $ 0.00326242 |
| Mar 27, 2026 | $ 0.00306296 | $ 0.00354931 |
| Mar 26, 2026 | $ 0.00341551 | $ 0.00393180 |
| Mar 25, 2026 | $ 0.00332925 | $ 0.00384260 |
| Mar 24, 2026 | $ 0.00351729 | $ 0.00397629 |
| Mar 23, 2026 | $ 0.00369302 | $ 0.00395935 |
| Mar 22, 2026 | $ 0.00333875 | $ 0.00344256 |
| Mar 21, 2026 | $ 0.00335125 | $ 0.00358205 |
| Mar 20, 2026 | $ 0.00301310 | $ 0.00371342 |
| Mar 19, 2026 | $ 0.00349026 | $ 0.00379236 |
| Mar 18, 2026 | $ 0.00377127 | $ 0.00397079 |
| Mar 17, 2026 | $ 0.00387700 | $ 0.00396723 |
| Mar 16, 2026 | $ 0.00348740 | $ 0.00397005 |
| Mar 15, 2026 | $ 0.00394324 | $ 0.00407149 |
| Mar 14, 2026 | $ 0.00358746 | $ 0.00413040 |
| Mar 13, 2026 | $ 0.00408904 | $ 0.00415654 |
| Mar 12, 2026 | $ 0.00400928 | $ 0.00468726 |
| Mar 11, 2026 | $ 0.00414623 | $ 0.00468891 |
| Mar 10, 2026 | $ 0.00456364 | $ 0.00474224 |
| Mar 09, 2026 | $ 0.00428757 | $ 0.00472880 |
| Mar 08, 2026 | $ 0.00411318 | $ 0.00438626 |
| Mar 07, 2026 | $ 0.00407042 | $ 0.00431741 |
| Mar 06, 2026 | $ 0.00385147 | $ 0.00436894 |
| Mar 05, 2026 | $ 0.00395240 | $ 0.00448116 |
| Mar 04, 2026 | $ 0.00426208 | $ 0.00471826 |
| Mar 03, 2026 | $ 0.00455536 | $ 0.00522760 |
| Mar 02, 2026 | $ 0.00498328 | $ 0.00687899 |
| Mar 01, 2026 | $ 0.00651539 | $ 0.00768270 |
| Feb 28, 2026 | $ 0.00766864 | $ 0.01086202 |
| Feb 27, 2026 | $ 0.01030510 | $ 0.01450193 |
| Feb 26, 2026 | $ 0.01166213 | $ 0.01236101 |
| Feb 25, 2026 | $ 0.01193460 | $ 0.01244323 |
| Feb 24, 2026 | $ 0.01235678 | $ 0.01269002 |
| Feb 23, 2026 | $ 0.01195557 | $ 0.01216508 |
| Feb 22, 2026 | $ 0.01212506 | $ 0.01245587 |
| Feb 21, 2026 | $ 0.01217515 | $ 0.01260008 |
| Feb 20, 2026 | $ 0.01223358 | $ 0.01245692 |
| Feb 19, 2026 | $ 0.01225648 | $ 0.01250393 |
| Feb 18, 2026 | $ 0.01246721 | $ 0.01270433 |
| Feb 17, 2026 | $ 0.01258907 | $ 0.01270805 |
| Feb 16, 2026 | $ 0.01265100 | $ 0.01276641 |
| Feb 15, 2026 | $ 0.01257106 | $ 0.01276484 |
| Feb 14, 2026 | $ 0.01250006 | $ 0.01279959 |
| Feb 13, 2026 | $ 0.01264049 | $ 0.01276314 |
| Feb 12, 2026 | $ 0.01235858 | $ 0.01274653 |
| Feb 11, 2026 | $ 0.01228840 | $ 0.01257497 |
| Feb 10, 2026 | $ 0.01244420 | $ 0.01288736 |
| Feb 09, 2026 | $ 0.01237575 | $ 0.01281710 |
| Feb 08, 2026 | $ 0.01251065 | $ 0.01287569 |
| Feb 07, 2026 | $ 0.01276364 | $ 0.01306829 |
| Feb 06, 2026 | $ 0.01282792 | $ 0.01339782 |
| Feb 05, 2026 | $ 0.01333263 | $ 0.01406041 |
| Feb 04, 2026 | $ 0.01357905 | $ 0.01401352 |
| Feb 03, 2026 | $ 0.01394826 | $ 0.01405188 |
| Feb 02, 2026 | $ 0.01386176 | $ 0.01396905 |
| Feb 01, 2026 | $ 0.01369979 | $ 0.01409826 |
| Jan 31, 2026 | $ 0.01373380 | $ 0.01421992 |
| Jan 30, 2026 | $ 0.01418035 | $ 0.01463869 |
| Jan 29, 2026 | $ 0.01421000 | $ 0.01484208 |
| Jan 28, 2026 | $ 0.01466348 | $ 0.01531772 |
| Jan 27, 2026 | $ 0.01429885 | $ 0.01491596 |
| Jan 26, 2026 | $ 0.01489381 | $ 0.01665378 |
| Jan 25, 2026 | $ 0.01430105 | $ 0.01530749 |
| Jan 24, 2026 | $ 0.01529586 | $ 0.01572794 |
| Jan 23, 2026 | $ 0.01565731 | $ 0.01615357 |
| Jan 22, 2026 | $ 0.01557149 | $ 0.01643331 |
| Jan 21, 2026 | $ 0.01619385 | $ 0.01791407 |
| Jan 20, 2026 | $ 0.01540284 | $ 0.01594400 |
| Jan 19, 2026 | $ 0.01470437 | $ 0.01586677 |
| Jan 18, 2026 | $ 0.01576161 | $ 0.01645000 |
| Jan 17, 2026 | $ 0.01634058 | $ 0.01657965 |
| Jan 16, 2026 | $ 0.01655945 | $ 0.01684379 |
| Jan 15, 2026 | $ 0.01668608 | $ 0.01740595 |
| Jan 14, 2026 | $ 0.01710242 | $ 0.01804315 |
| Jan 13, 2026 | $ 0.01759152 | $ 0.01766772 |
| Jan 12, 2026 | $ 0.01720750 | $ 0.01804435 |
| Jan 11, 2026 | $ 0.01784795 | $ 0.01793977 |
| Jan 10, 2026 | $ 0.01760169 | $ 0.01817314 |
| Jan 09, 2026 | $ 0.01750412 | $ 0.01818517 |
| Jan 08, 2026 | $ 0.01786172 | $ 0.01948639 |
| Jan 07, 2026 | $ 0.01938065 | $ 0.02088834 |
| Jan 06, 2026 | $ 0.01974823 | $ 0.02163669 |
| Jan 05, 2026 | $ 0.02063947 | $ 0.02235960 |
| Jan 04, 2026 | $ 0.02143107 | $ 0.02478188 |
| Jan 03, 2026 | $ 0.02179383 | $ 0.02551373 |
| Jan 02, 2026 | $ 0.01773317 | $ 0.01921493 |
| Jan 01, 2026 | $ 0.01654243 | $ 0.01687247 |
| Dec 31, 2025 | $ 0.01497000 | $ 0.01806963 |
| Dec 30, 2025 | $ 0.01395559 | $ 0.01403199 |
| Dec 29, 2025 | $ 0.01355951 | $ 0.01413009 |
| Dec 28, 2025 | $ 0.01379612 | $ 0.01424914 |
| Dec 27, 2025 | $ 0.01390048 | $ 0.01398065 |
| Dec 26, 2025 | $ 0.01350563 | $ 0.01398432 |
| Dec 25, 2025 | $ 0.01364592 | $ 0.01389244 |
| Dec 24, 2025 | $ 0.01299808 | $ 0.01352506 |
| Dec 23, 2025 | $ 0.01343499 | $ 0.01350961 |
| Dec 22, 2025 | $ 0.01323499 | $ 0.01365329 |
| Dec 21, 2025 | $ 0.01334935 | $ 0.01368070 |
| Dec 20, 2025 | $ 0.01361833 | $ 0.01383603 |
| Dec 19, 2025 | $ 0.01370517 | $ 0.01377784 |
| Dec 18, 2025 | $ 0.01285603 | $ 0.01387154 |
| Dec 17, 2025 | $ 0.01338360 | $ 0.01457546 |
| Dec 16, 2025 | $ 0.01436022 | $ 0.01616529 |
| Dec 15, 2025 | $ 0.01601999 | $ 0.01722124 |
| Dec 14, 2025 | $ 0.01685245 | $ 0.01780673 |
| Dec 13, 2025 | $ 0.01766742 | $ 0.01816378 |
| Dec 12, 2025 | $ 0.01792112 | $ 0.01849388 |
| Dec 11, 2025 | $ 0.01839929 | $ 0.01904317 |
| Dec 10, 2025 | $ 0.01899457 | $ 0.01960934 |
| Dec 09, 2025 | $ 0.01958140 | $ 0.01968982 |
| Dec 08, 2025 | $ 0.01905141 | $ 0.02015645 |
| Dec 07, 2025 | $ 0.01919992 | $ 0.02008103 |
| Dec 06, 2025 | $ 0.01922016 | $ 0.01948432 |
| Dec 05, 2025 | $ 0.01899609 | $ 0.01936006 |
| Dec 04, 2025 | $ 0.01931324 | $ 0.02051345 |
| Dec 03, 2025 | $ 0.02033281 | $ 0.02050886 |
| Dec 02, 2025 | $ 0.02000472 | $ 0.02019372 |
| Dec 01, 2025 | $ 0.01864058 | $ 0.02002738 |
| Nov 30, 2025 | $ 0.02005172 | $ 0.02035477 |
| Nov 29, 2025 | $ 0.01985692 | $ 0.02032841 |
| Nov 28, 2025 | $ 0.02022139 | $ 0.02125466 |
| Nov 27, 2025 | $ 0.02094700 | $ 0.02129541 |
| Nov 26, 2025 | $ 0.02020858 | $ 0.02027634 |
| Nov 25, 2025 | $ 0.02005393 | $ 0.02022474 |
| Nov 24, 2025 | $ 0.02019104 | $ 0.02090661 |
| Nov 23, 2025 | $ 0.01895239 | $ 0.01960789 |
| Nov 21, 2025 | $ 0.01905871 | $ 0.01915627 |
| Nov 20, 2025 | $ 0.01815556 | $ 0.02013586 |
| Nov 19, 2025 | $ 0.01959959 | $ 0.02235621 |
| Nov 18, 2025 | $ 0.02113586 | $ 0.02158684 |
| Nov 17, 2025 | $ 0.02042462 | $ 0.02346998 |
| Nov 16, 2025 | $ 0.02077233 | $ 0.02594386 |
| Nov 15, 2025 | $ 0.02243485 | $ 0.02269749 |
| Nov 14, 2025 | $ 0.02152326 | $ 0.02582007 |
| Nov 13, 2025 | $ 0.02416103 | $ 0.02915552 |
| Nov 12, 2025 | $ 0.02535084 | $ 0.02737566 |
| Nov 11, 2025 | $ 0.02578651 | $ 0.02985514 |
| Nov 10, 2025 | $ 0.02671819 | $ 0.02961446 |
| Nov 09, 2025 | $ 0.02712378 | $ 0.02844001 |
| Nov 08, 2025 | $ 0.02775027 | $ 0.02860714 |
| Nov 07, 2025 | $ 0.02703487 | $ 0.02997022 |
| Nov 06, 2025 | $ 0.02665652 | $ 0.02748505 |
| Nov 05, 2025 | $ 0.02723969 | $ 0.02875445 |
| Nov 04, 2025 | $ 0.02412702 | $ 0.03030236 |
| Nov 03, 2025 | $ 0.02549313 | $ 0.03468613 |
| Nov 02, 2025 | $ 0.03458929 | $ 0.03520522 |
| Nov 01, 2025 | $ 0.03480798 | $ 0.03696099 |
| Oct 31, 2025 | $ 0.03551882 | $ 0.03657619 |
| Oct 30, 2025 | $ 0.03361249 | $ 0.03753819 |
| Oct 29, 2025 | $ 0.03744294 | $ 0.04838873 |
| Oct 28, 2025 | $ 0.04345369 | $ 0.04710300 |
| Oct 27, 2025 | $ 0.04238785 | $ 0.04580506 |
| Oct 26, 2025 | $ 0.04418303 | $ 0.04539301 |
| Oct 25, 2025 | $ 0.04530379 | $ 0.04822224 |
| Oct 24, 2025 | $ 0.04734825 | $ 0.04973578 |
| Oct 23, 2025 | $ 0.04799364 | $ 0.05119738 |
| Oct 22, 2025 | $ 0.04440629 | $ 0.04604662 |
| Oct 21, 2025 | $ 0.04363161 | $ 0.04998846 |
| Oct 20, 2025 | $ 0.04662798 | $ 0.05009153 |
| Oct 19, 2025 | $ 0.04776290 | $ 0.05148543 |
| Oct 18, 2025 | $ 0.04741115 | $ 0.04904102 |
| Oct 17, 2025 | $ 0.04746110 | $ 0.05425584 |
| Oct 16, 2025 | $ 0.05243527 | $ 0.05502634 |
| Oct 15, 2025 | $ 0.05164952 | $ 0.05804216 |
| Oct 14, 2025 | $ 0.05434978 | $ 0.05678988 |
| Oct 13, 2025 | $ 0.05540207 | $ 0.06035462 |
| Oct 12, 2025 | $ 0.05085448 | $ 0.05468138 |
| Oct 11, 2025 | $ 0.04421982 | $ 0.05602733 |
| Oct 10, 2025 | $ 0.04698548 | $ 0.06447498 |
| Oct 09, 2025 | $ 0.06422044 | $ 0.06833095 |
| Oct 08, 2025 | $ 0.04947753 | $ 0.05096328 |
| Oct 07, 2025 | $ 0.04144605 | $ 0.04737652 |
| Oct 06, 2025 | $ 0.04200043 | $ 0.04607931 |
| Oct 05, 2025 | $ 0.04018941 | $ 0.04119227 |
| Oct 04, 2025 | $ 0.03958080 | $ 0.04120574 |
| Oct 03, 2025 | $ 0.04104545 | $ 0.04289072 |
| Oct 02, 2025 | $ 0.04130304 | $ 0.04174377 |
| Oct 01, 2025 | $ 0.04164437 | $ 0.04506521 |
| Sep 30, 2025 | $ 0.04453161 | $ 0.04701307 |
| Sep 29, 2025 | $ 0.04701324 | $ 0.05024449 |
| Sep 28, 2025 | $ 0.04753929 | $ 0.04930034 |
| Sep 27, 2025 | $ 0.04723902 | $ 0.05055796 |
| Sep 26, 2025 | $ 0.04267290 | $ 0.04946258 |
| Sep 25, 2025 | $ 0.04614629 | $ 0.05132653 |
| Sep 24, 2025 | $ 0.05020968 | $ 0.05830124 |
| Sep 23, 2025 | $ 0.04642435 | $ 0.04818443 |
| Sep 22, 2025 | $ 0.03996801 | $ 0.04347084 |
| Sep 21, 2025 | $ 0.04344297 | $ 0.05258051 |
| Sep 20, 2025 | $ 0.03334337 | $ 0.03713529 |
| Sep 19, 2025 | $ 0.03619051 | $ 0.04060308 |
| Sep 18, 2025 | $ 0.03782031 | $ 0.04250581 |
| Sep 17, 2025 | $ 0.03571529 | $ 0.03608512 |
| Sep 16, 2025 | $ 0.02842698 | $ 0.02944530 |
| Sep 15, 2025 | $ 0.02882876 | $ 0.02988398 |
| Sep 14, 2025 | $ 0.02904662 | $ 0.03204667 |
| Sep 13, 2025 | $ 0.03137327 | $ 0.03399003 |
| Sep 12, 2025 | $ 0.03043354 | $ 0.03153815 |
| Sep 11, 2025 | $ 0.03070410 | $ 0.03380127 |
| Sep 10, 2025 | $ 0.02870312 | $ 0.02956644 |
| Sep 09, 2025 | $ 0.02921470 | $ 0.02986511 |
| Sep 08, 2025 | $ 0.02855545 | $ 0.03059121 |
| Sep 07, 2025 | $ 0.03014810 | $ 0.03067963 |
| Sep 06, 2025 | $ 0.02939083 | $ 0.03057017 |
| Sep 05, 2025 | $ 0.03005481 | $ 0.03142640 |
| Sep 04, 2025 | $ 0.03052159 | $ 0.03533033 |
| Sep 03, 2025 | $ 0.02958978 | $ 0.03090325 |
| Sep 02, 2025 | $ 0.02997277 | $ 0.03276657 |
| Sep 01, 2025 | $ 0.02884133 | $ 0.03439762 |
| Aug 31, 2025 | $ 0.03356869 | $ 0.03466282 |
| Aug 30, 2025 | $ 0.03296162 | $ 0.03679929 |
| Aug 29, 2025 | $ 0.03409576 | $ 0.04010959 |
| Aug 28, 2025 | $ 0.04011105 | $ 0.05399224 |
| Aug 27, 2025 | $ 0.05179615 | $ 0.05376807 |
| Aug 26, 2025 | $ 0.05309466 | $ 0.05566132 |
| Aug 25, 2025 | $ 0.05272701 | $ 0.05438262 |
| Aug 24, 2025 | $ 0.05110928 | $ 0.05501597 |
| Aug 23, 2025 | $ 0.05439785 | $ 0.05495352 |
| Aug 22, 2025 | $ 0.05309811 | $ 0.05356421 |
| Aug 21, 2025 | $ 0.05038418 | $ 0.05441000 |
| Aug 20, 2025 | $ 0.05155272 | $ 0.05462585 |
| Aug 19, 2025 | $ 0.04902250 | $ 0.05172783 |
| Aug 18, 2025 | $ 0.05070129 | $ 0.05440048 |
| Aug 17, 2025 | $ 0.05296872 | $ 0.06005779 |
| Aug 16, 2025 | $ 0.05629124 | $ 0.06879426 |
| Aug 15, 2025 | $ 0.05129094 | $ 0.05384270 |
| Aug 14, 2025 | $ 0.05182932 | $ 0.06023711 |
| Aug 13, 2025 | $ 0.05909681 | $ 0.06263851 |
| Aug 12, 2025 | $ 0.06132831 | $ 0.06552740 |
| Aug 11, 2025 | $ 0.06526191 | $ 0.07576157 |
| Aug 10, 2025 | $ 0.06425946 | $ 0.06659885 |
| Aug 09, 2025 | $ 0.05231186 | $ 0.05321634 |
| Aug 08, 2025 | $ 0.05039138 | $ 0.05059544 |
| Aug 07, 2025 | $ 0.04957538 | $ 0.05040802 |
| Aug 06, 2025 | $ 0.05042173 | $ 0.05071947 |
| Aug 05, 2025 | $ 0.04665722 | $ 0.04800370 |
| Aug 04, 2025 | $ 0.04769694 | $ 0.04916153 |
| Aug 03, 2025 | $ 0.04713195 | $ 0.04819861 |
| Aug 02, 2025 | $ 0.04536822 | $ 0.04824032 |
| Aug 01, 2025 | $ 0.04703615 | $ 0.04932979 |
| Jul 31, 2025 | $ 0.04625746 | $ 0.04745146 |
| Jul 30, 2025 | $ 0.04478990 | $ 0.04886272 |
| Jul 29, 2025 | $ 0.04817203 | $ 0.05083518 |
| Jul 28, 2025 | $ 0.05030941 | $ 0.05726867 |
| Jul 27, 2025 | $ 0.05606531 | $ 0.05627611 |
| Jul 26, 2025 | $ 0.05510799 | $ 0.05707869 |
| Jul 25, 2025 | $ 0.05509687 | $ 0.05872920 |
| Jul 24, 2025 | $ 0.05835256 | $ 0.05957942 |
| Jul 23, 2025 | $ 0.05754835 | $ 0.06076571 |
| Jul 22, 2025 | $ 0.06036812 | $ 0.06268336 |
| Jul 21, 2025 | $ 0.06199478 | $ 0.06418039 |
| Jul 20, 2025 | $ 0.06226917 | $ 0.07012566 |
| Jul 19, 2025 | $ 0.06005085 | $ 0.06246310 |
| Jul 18, 2025 | $ 0.06131042 | $ 0.06619702 |
| Jul 17, 2025 | $ 0.06344543 | $ 0.06648686 |
| Jul 16, 2025 | $ 0.06543337 | $ 0.07106694 |
| Jul 15, 2025 | $ 0.06656679 | $ 0.07644109 |
| Jul 14, 2025 | $ 0.07211025 | $ 0.08151138 |
| Jul 13, 2025 | $ 0.05963552 | $ 0.06624357 |
| Jul 12, 2025 | $ 0.05839380 | $ 0.06196247 |
| Jul 11, 2025 | $ 0.05851797 | $ 0.06286697 |
| Jul 10, 2025 | $ 0.06232410 | $ 0.06896964 |
| Jul 09, 2025 | $ 0.06785775 | $ 0.08035228 |
| Jul 08, 2025 | $ 0.07438047 | $ 0.08327961 |
| Jul 07, 2025 | $ 0.05690761 | $ 0.06861854 |
| Jul 06, 2025 | $ 0.06846439 | $ 0.07136435 |
| Jul 05, 2025 | $ 0.06811850 | $ 0.07299689 |
| Jul 04, 2025 | $ 0.06726767 | $ 0.08485185 |
| Jul 03, 2025 | $ 0.08226535 | $ 0.08851569 |
| Jul 02, 2025 | $ 0.08136835 | $ 0.08943243 |
| Jul 01, 2025 | $ 0.08822359 | $ 0.10711306 |
| Jun 30, 2025 | $ 0.10438543 | $ 0.11217536 |
| Jun 29, 2025 | $ 0.10663701 | $ 0.11508862 |
| Jun 28, 2025 | $ 0.10838659 | $ 0.12072080 |
| Jun 27, 2025 | $ 0.12055537 | $ 0.17891558 |
We will update this as soon as possible. If you like to help, you can contact us.