BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blur |
BLUR |
$ 0.114937 | +1.43 % | $ 0.116597 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.11327379 | $ 0.12337708 |
| May 14, 2025 | $ 0.12136063 | $ 0.13025824 |
| May 13, 2025 | $ 0.12849567 | $ 0.13030901 |
| May 12, 2025 | $ 0.12510604 | $ 0.12872914 |
| May 11, 2025 | $ 0.12022531 | $ 0.13072002 |
| May 10, 2025 | $ 0.12800262 | $ 0.12835900 |
| May 09, 2025 | $ 0.11829981 | $ 0.11988491 |
| May 08, 2025 | $ 0.10602100 | $ 0.10693156 |
| May 07, 2025 | $ 0.09524412 | $ 0.09670165 |
| May 06, 2025 | $ 0.09543608 | $ 0.09873872 |
| May 05, 2025 | $ 0.09850426 | $ 0.09982300 |
| May 04, 2025 | $ 0.09674324 | $ 0.10138331 |
| May 03, 2025 | $ 0.10120665 | $ 0.10927865 |
| May 02, 2025 | $ 0.10872336 | $ 0.11183628 |
| May 01, 2025 | $ 0.11018201 | $ 0.11214150 |
| Apr 30, 2025 | $ 0.10687496 | $ 0.11187901 |
| Apr 29, 2025 | $ 0.10848778 | $ 0.11427971 |
| Apr 28, 2025 | $ 0.11119775 | $ 0.11321826 |
| Apr 27, 2025 | $ 0.10883738 | $ 0.11627943 |
| Apr 26, 2025 | $ 0.11497923 | $ 0.11778170 |
| Apr 25, 2025 | $ 0.11322856 | $ 0.11726868 |
| Apr 24, 2025 | $ 0.11422209 | $ 0.11440957 |
| Apr 23, 2025 | $ 0.11344488 | $ 0.11443737 |
| Apr 22, 2025 | $ 0.11170114 | $ 0.11223623 |
| Apr 21, 2025 | $ 0.10343047 | $ 0.11034009 |
| Apr 20, 2025 | $ 0.10354903 | $ 0.10440566 |
| Apr 19, 2025 | $ 0.10120332 | $ 0.10280469 |
| Apr 18, 2025 | $ 0.09904643 | $ 0.10043206 |
| Apr 17, 2025 | $ 0.09700780 | $ 0.09886388 |
| Apr 16, 2025 | $ 0.09481664 | $ 0.09767414 |
We will update this as soon as possible. If you like to help, you can contact us.
