BTC/USD
$ 27,931  -0.24%
BTC/EUR
€ 25,945  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,850  -0.14%
BTC/RUB
₽ 2,239,741  -0.84%
BTC volume
$ 4.66B
Altcoin volume
$ 11.11B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blur

BLUR

$ 0.533843 -1.06 % $ 0.540118 $ 0.528590 $ 17.00M 360.00M $ 192.18M
Blur

Blur BLUR

Last price
$ 0.533843
%
-1.06 %
24 high
$ 0.540118
24 low
$ 0.528590
24 volume
# Coins
360.00M
Market cap
$ 192.18M
Blur BLUR historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.53911974 $ 0.54928740 $ 0.51710688 $ 16,999,181
Mar 25, 2023 $ 0.52119973 $ 0.54595885 $ 0.51015156 $ 22,907,411
Mar 24, 2023 $ 0.52748092 $ 0.59251246 $ 0.51621513 $ 42,304,755
Mar 23, 2023 $ 0.59188314 $ 0.60983042 $ 0.56841788 $ 87,109,591
Mar 22, 2023 $ 0.58610225 $ 0.64274201 $ 0.55059153 $ 126,264,883
Mar 21, 2023 $ 0.56766137 $ 0.58631376 $ 0.54522927 $ 69,547,897
Mar 19, 2023 $ 0.58139432 $ 0.61439728 $ 0.56864230 $ 61,232,798
Mar 18, 2023 $ 0.57923092 $ 0.67265580 $ 0.57412452 $ 96,234,798
Mar 17, 2023 $ 0.64251859 $ 0.65202014 $ 0.58944554 $ 102,290,619
Mar 16, 2023 $ 0.59728397 $ 0.61976586 $ 0.55069407 $ 121,610,115
Mar 15, 2023 $ 0.57161702 $ 0.70159740 $ 0.52167074 $ 146,742,104
Mar 14, 2023 $ 0.66288495 $ 0.74407770 $ 0.60805851 $ 219,357,448
Mar 13, 2023 $ 0.63245111 $ 0.67169465 $ 0.49065576 $ 208,287,827
Mar 12, 2023 $ 0.53638038 $ 0.54057897 $ 0.44949084 $ 73,947,681
Mar 11, 2023 $ 0.48383754 $ 0.55187379 $ 0.45008190 $ 104,113,869
Mar 10, 2023 $ 0.52850433 $ 0.54883319 $ 0.44726063 $ 141,712,566
Mar 09, 2023 $ 0.54828885 $ 0.59501955 $ 0.52554922 $ 99,972,855
Mar 08, 2023 $ 0.58100989 $ 0.67774447 $ 0.57451594 $ 65,318,399
Mar 07, 2023 $ 0.66537645 $ 0.68951459 $ 0.63057061 $ 62,920,916
Mar 06, 2023 $ 0.67623785 $ 0.71692062 $ 0.66290590 $ 47,992,957
Mar 05, 2023 $ 0.70544959 $ 0.72741254 $ 0.69241493 $ 51,515,308
Mar 04, 2023 $ 0.69905249 $ 0.73959884 $ 0.67692357 $ 46,130,967
Mar 03, 2023 $ 0.72460910 $ 0.81722475 $ 0.68723282 $ 102,773,866
Mar 02, 2023 $ 0.81616800 $ 0.88060739 $ 0.78098463 $ 133,676,947
Mar 01, 2023 $ 0.87868245 $ 0.89763049 $ 0.76840822 $ 147,804,155
Feb 28, 2023 $ 0.77258168 $ 0.85166326 $ 0.76121573 $ 123,519,573
Feb 27, 2023 $ 0.85139613 $ 0.88376717 $ 0.82592273 $ 116,653,726

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more