BTC/USD$ 66,962
BTC/EUR€ 61,445
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,100
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.12B
$ 17.12B
Altcoin volume
$ 27.73B
$ 27.73B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blur |
BLUR |
$ 0.245318 | -4.58 % | $ 0.257165 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.25669441 | $ 0.25978502 |
| Oct 13, 2024 | $ 0.24988886 | $ 0.25590768 |
| Oct 12, 2024 | $ 0.23523272 | $ 0.23853426 |
| Oct 11, 2024 | $ 0.22565961 | $ 0.22877523 |
| Oct 10, 2024 | $ 0.21307525 | $ 0.21804559 |
| Oct 09, 2024 | $ 0.21321536 | $ 0.23765863 |
| Oct 08, 2024 | $ 0.23280824 | $ 0.24174168 |
| Oct 07, 2024 | $ 0.22639197 | $ 0.24202474 |
| Oct 06, 2024 | $ 0.22573050 | $ 0.22885398 |
| Oct 05, 2024 | $ 0.22250816 | $ 0.22796666 |
| Oct 04, 2024 | $ 0.21813979 | $ 0.22216413 |
| Oct 03, 2024 | $ 0.19420527 | $ 0.21195854 |
| Oct 02, 2024 | $ 0.20578266 | $ 0.22942799 |
| Oct 01, 2024 | $ 0.21750934 | $ 0.24047012 |
| Sep 30, 2024 | $ 0.22363022 | $ 0.24809742 |
| Sep 29, 2024 | $ 0.24533297 | $ 0.25619639 |
| Sep 28, 2024 | $ 0.23725386 | $ 0.25207630 |
| Sep 27, 2024 | $ 0.24281524 | $ 0.24585040 |
| Sep 26, 2024 | $ 0.24094790 | $ 0.24521700 |
| Sep 25, 2024 | $ 0.23379680 | $ 0.25604103 |
| Sep 24, 2024 | $ 0.23636063 | $ 0.23863841 |
| Sep 23, 2024 | $ 0.21866881 | $ 0.22233129 |
| Sep 22, 2024 | $ 0.20952469 | $ 0.22025507 |
| Sep 21, 2024 | $ 0.22042543 | $ 0.22637458 |
| Sep 20, 2024 | $ 0.22223699 | $ 0.22489585 |
| Sep 19, 2024 | $ 0.20572834 | $ 0.21208284 |
| Sep 18, 2024 | $ 0.20120992 | $ 0.20350931 |
| Sep 17, 2024 | $ 0.17353560 | $ 0.17968106 |
| Sep 16, 2024 | $ 0.16990823 | $ 0.17754216 |
| Sep 15, 2024 | $ 0.17761168 | $ 0.18836210 |
We will update this as soon as possible. If you like to help, you can contact us.
