BTC/USD
$ 104,060  0.27%
BTC/EUR
€ 93,266  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,475  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.04B
Altcoin volume
$ 36.01B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blur

BLUR

$ 0.114937 +1.43 % $ 0.116597 $ 0.112137 $ 19.47M 360.00M $ 41.37M
Blur

Blur BLUR

Last price
$ 0.114937
%
+1.43 %
24 high
$ 0.116597
24 low
$ 0.112137
24 volume
# Coins
360.00M
Market cap
$ 41.37M
Blur BLUR historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 0.11327379 $ 0.12337708 $ 0.11031863 $ 31,029,778
May 14, 2025 $ 0.12136063 $ 0.13025824 $ 0.12045883 $ 26,143,201
May 13, 2025 $ 0.12849567 $ 0.13030901 $ 0.11676240 $ 28,691,585
May 12, 2025 $ 0.12510604 $ 0.12872914 $ 0.11748055 $ 29,640,833
May 11, 2025 $ 0.12022531 $ 0.13072002 $ 0.11856036 $ 23,259,559
May 10, 2025 $ 0.12800262 $ 0.12835900 $ 0.11833652 $ 29,532,535
May 09, 2025 $ 0.11829981 $ 0.11988491 $ 0.10589404 $ 41,705,600
May 08, 2025 $ 0.10602100 $ 0.10693156 $ 0.09505880 $ 18,100,341
May 07, 2025 $ 0.09524412 $ 0.09670165 $ 0.09315620 $ 13,335,973
May 06, 2025 $ 0.09543608 $ 0.09873872 $ 0.09143126 $ 14,837,465
May 05, 2025 $ 0.09850426 $ 0.09982300 $ 0.09609437 $ 11,645,494
May 04, 2025 $ 0.09674324 $ 0.10138331 $ 0.09612805 $ 12,411,971
May 03, 2025 $ 0.10120665 $ 0.10927865 $ 0.10099598 $ 13,181,101
May 02, 2025 $ 0.10872336 $ 0.11183628 $ 0.10758803 $ 13,434,142
May 01, 2025 $ 0.11018201 $ 0.11214150 $ 0.10675071 $ 13,279,934
Apr 30, 2025 $ 0.10687496 $ 0.11187901 $ 0.10477486 $ 14,730,164
Apr 29, 2025 $ 0.10848778 $ 0.11427971 $ 0.10755504 $ 13,991,194
Apr 28, 2025 $ 0.11119775 $ 0.11321826 $ 0.10594418 $ 16,396,366
Apr 27, 2025 $ 0.10883738 $ 0.11627943 $ 0.10792495 $ 13,484,888
Apr 26, 2025 $ 0.11497923 $ 0.11778170 $ 0.11315009 $ 18,879,516
Apr 25, 2025 $ 0.11322856 $ 0.11726868 $ 0.11144132 $ 17,524,440
Apr 24, 2025 $ 0.11422209 $ 0.11440957 $ 0.10736621 $ 17,284,100
Apr 23, 2025 $ 0.11344488 $ 0.11443737 $ 0.10976243 $ 17,210,793
Apr 22, 2025 $ 0.11170114 $ 0.11223623 $ 0.10196841 $ 24,012,230
Apr 21, 2025 $ 0.10343047 $ 0.11034009 $ 0.10287370 $ 21,908,862
Apr 20, 2025 $ 0.10354903 $ 0.10440566 $ 0.09930955 $ 15,789,434
Apr 19, 2025 $ 0.10120332 $ 0.10280469 $ 0.09853944 $ 14,255,897
Apr 18, 2025 $ 0.09904643 $ 0.10043206 $ 0.09582987 $ 12,217,388
Apr 17, 2025 $ 0.09700780 $ 0.09886388 $ 0.09437405 $ 11,373,244
Apr 16, 2025 $ 0.09481664 $ 0.09767414 $ 0.09283839 $ 13,931,177

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more