Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blur |
BLUR |
$ 0.533843 | -1.06 % | $ 0.540118 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 0.53911974 | $ 0.54928740 |
Mar 25, 2023 | $ 0.52119973 | $ 0.54595885 |
Mar 24, 2023 | $ 0.52748092 | $ 0.59251246 |
Mar 23, 2023 | $ 0.59188314 | $ 0.60983042 |
Mar 22, 2023 | $ 0.58610225 | $ 0.64274201 |
Mar 21, 2023 | $ 0.56766137 | $ 0.58631376 |
Mar 19, 2023 | $ 0.58139432 | $ 0.61439728 |
Mar 18, 2023 | $ 0.57923092 | $ 0.67265580 |
Mar 17, 2023 | $ 0.64251859 | $ 0.65202014 |
Mar 16, 2023 | $ 0.59728397 | $ 0.61976586 |
Mar 15, 2023 | $ 0.57161702 | $ 0.70159740 |
Mar 14, 2023 | $ 0.66288495 | $ 0.74407770 |
Mar 13, 2023 | $ 0.63245111 | $ 0.67169465 |
Mar 12, 2023 | $ 0.53638038 | $ 0.54057897 |
Mar 11, 2023 | $ 0.48383754 | $ 0.55187379 |
Mar 10, 2023 | $ 0.52850433 | $ 0.54883319 |
Mar 09, 2023 | $ 0.54828885 | $ 0.59501955 |
Mar 08, 2023 | $ 0.58100989 | $ 0.67774447 |
Mar 07, 2023 | $ 0.66537645 | $ 0.68951459 |
Mar 06, 2023 | $ 0.67623785 | $ 0.71692062 |
Mar 05, 2023 | $ 0.70544959 | $ 0.72741254 |
Mar 04, 2023 | $ 0.69905249 | $ 0.73959884 |
Mar 03, 2023 | $ 0.72460910 | $ 0.81722475 |
Mar 02, 2023 | $ 0.81616800 | $ 0.88060739 |
Mar 01, 2023 | $ 0.87868245 | $ 0.89763049 |
Feb 28, 2023 | $ 0.77258168 | $ 0.85166326 |
Feb 27, 2023 | $ 0.85139613 | $ 0.88376717 |
We will update this as soon as possible. If you like to help, you can contact us.