BTC/USD
$ 52,632  1.75%
BTC/EUR
€ 48,513  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,525  1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.87B
Altcoin volume
$ 27.42B
Crypto market cap
$ 1.80T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blur

BLUR

$ 0.758593 +0.35 % $ 0.770401 $ 0.721017 $ 114.55M 360.00M $ 273.09M
Blur

Blur BLUR

Last price
$ 0.758593
%
+0.35 %
24 high
$ 0.770401
24 low
$ 0.721017
24 volume
# Coins
360.00M
Market cap
$ 273.09M
Blur BLUR historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.75496495 $ 0.82223232 $ 0.73943782 $ 214,152,608
Feb 24, 2024 $ 0.80677783 $ 0.83267305 $ 0.64516238 $ 339,408,606
Feb 23, 2024 $ 0.66188501 $ 0.69659964 $ 0.64532906 $ 73,647,749
Feb 22, 2024 $ 0.68799442 $ 0.73180214 $ 0.67854778 $ 91,753,621
Feb 21, 2024 $ 0.71312632 $ 0.76335131 $ 0.67711356 $ 114,805,482
Feb 20, 2024 $ 0.76137744 $ 0.80052003 $ 0.70992389 $ 150,681,493
Feb 19, 2024 $ 0.78247914 $ 0.81873287 $ 0.75440246 $ 187,885,948
Feb 18, 2024 $ 0.78624312 $ 0.79870580 $ 0.69730832 $ 122,275,545
Feb 17, 2024 $ 0.71029076 $ 0.72628802 $ 0.68202237 $ 66,047,385
Feb 16, 2024 $ 0.71638289 $ 0.76250461 $ 0.68890183 $ 123,665,808
Feb 15, 2024 $ 0.73565864 $ 0.78136834 $ 0.72343313 $ 187,531,906
Feb 14, 2024 $ 0.74643765 $ 0.75906842 $ 0.67037938 $ 241,823,290
Feb 13, 2024 $ 0.69218518 $ 0.70459632 $ 0.62968837 $ 227,393,521
Feb 12, 2024 $ 0.64168550 $ 0.64485939 $ 0.60071547 $ 74,574,099
Feb 11, 2024 $ 0.61681435 $ 0.63854965 $ 0.60995087 $ 51,651,761
Feb 10, 2024 $ 0.62450945 $ 0.65392482 $ 0.61474929 $ 61,127,101
Feb 09, 2024 $ 0.63932193 $ 0.64756681 $ 0.61785850 $ 88,355,395
Feb 08, 2024 $ 0.62156479 $ 0.63357653 $ 0.60355283 $ 99,208,375
Feb 07, 2024 $ 0.60493987 $ 0.61606659 $ 0.56805816 $ 72,691,964
Feb 06, 2024 $ 0.57991481 $ 0.59468352 $ 0.57172851 $ 65,489,477
Feb 05, 2024 $ 0.57862628 $ 0.60271206 $ 0.55859330 $ 74,698,795
Feb 04, 2024 $ 0.56966493 $ 0.59498306 $ 0.56149092 $ 61,102,422
Feb 03, 2024 $ 0.57571195 $ 0.61041212 $ 0.56489137 $ 78,496,375
Feb 02, 2024 $ 0.60312166 $ 0.62719461 $ 0.59780991 $ 64,036,053
Feb 01, 2024 $ 0.61567198 $ 0.62325185 $ 0.58207667 $ 81,054,021
Jan 31, 2024 $ 0.60550334 $ 0.63739117 $ 0.59361507 $ 115,391,505
Jan 30, 2024 $ 0.63409373 $ 0.69208745 $ 0.62944009 $ 151,194,065
Jan 29, 2024 $ 0.66323628 $ 0.66516860 $ 0.60953314 $ 112,301,990
Jan 28, 2024 $ 0.61242848 $ 0.65862037 $ 0.60413962 $ 106,301,621
Jan 27, 2024 $ 0.63336421 $ 0.66145119 $ 0.62458266 $ 116,642,969
Jan 26, 2024 $ 0.64460740 $ 0.64735367 $ 0.58311185 $ 159,439,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more