BTC/USD$ 63,538
BTC/EUR€ 59,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,430
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.47B
$ 20.47B
Altcoin volume
$ 40.80B
$ 40.80B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blur |
BLUR |
$ 0.390282 | -0.12 % | $ 0.393863 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.39093268 | $ 0.40606317 |
| Apr 18, 2024 | $ 0.39221426 | $ 0.39613017 |
| Apr 17, 2024 | $ 0.37608727 | $ 0.40117246 |
| Apr 16, 2024 | $ 0.39160842 | $ 0.40115019 |
| Apr 15, 2024 | $ 0.39364424 | $ 0.42976888 |
| Apr 14, 2024 | $ 0.42177865 | $ 0.44628908 |
| Apr 13, 2024 | $ 0.37421827 | $ 0.42861864 |
| Apr 12, 2024 | $ 0.42114714 | $ 0.52099567 |
| Apr 11, 2024 | $ 0.50906995 | $ 0.53250489 |
| Apr 10, 2024 | $ 0.52451695 | $ 0.53905661 |
| Apr 09, 2024 | $ 0.53586652 | $ 0.58880831 |
| Apr 08, 2024 | $ 0.56634050 | $ 0.57069629 |
| Apr 07, 2024 | $ 0.53886204 | $ 0.55158333 |
| Apr 06, 2024 | $ 0.53552408 | $ 0.54052017 |
| Apr 05, 2024 | $ 0.52695199 | $ 0.53749717 |
| Apr 04, 2024 | $ 0.53591814 | $ 0.54867621 |
| Apr 03, 2024 | $ 0.53007353 | $ 0.55266277 |
| Apr 02, 2024 | $ 0.51767551 | $ 0.56008043 |
| Apr 01, 2024 | $ 0.56009249 | $ 0.60173312 |
| Mar 31, 2024 | $ 0.59959732 | $ 0.60387856 |
| Mar 30, 2024 | $ 0.60132313 | $ 0.61884253 |
| Mar 29, 2024 | $ 0.61542576 | $ 0.61830962 |
| Mar 28, 2024 | $ 0.60201264 | $ 0.62144873 |
| Mar 27, 2024 | $ 0.59302617 | $ 0.62864677 |
| Mar 26, 2024 | $ 0.61784398 | $ 0.64161190 |
| Mar 25, 2024 | $ 0.61182045 | $ 0.62557888 |
| Mar 24, 2024 | $ 0.57935350 | $ 0.58231965 |
| Mar 23, 2024 | $ 0.55910006 | $ 0.57651064 |
| Mar 22, 2024 | $ 0.55580829 | $ 0.58257654 |
| Mar 21, 2024 | $ 0.57792534 | $ 0.61765238 |
| Mar 20, 2024 | $ 0.59404911 | $ 0.59433826 |
We will update this as soon as possible. If you like to help, you can contact us.
