BTC/USD$ 27,931
BTC/EUR€ 25,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,850
BTC/RUB₽ 2,239,741
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.11B
$ 11.11B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blur |
BLUR |
$ 0.533843 | -1.06 % | $ 0.540118 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.53911974 | $ 0.54928740 |
| Mar 25, 2023 | $ 0.52119973 | $ 0.54595885 |
| Mar 24, 2023 | $ 0.52748092 | $ 0.59251246 |
| Mar 23, 2023 | $ 0.59188314 | $ 0.60983042 |
| Mar 22, 2023 | $ 0.58610225 | $ 0.64274201 |
| Mar 21, 2023 | $ 0.56766137 | $ 0.58631376 |
| Mar 19, 2023 | $ 0.58139432 | $ 0.61439728 |
| Mar 18, 2023 | $ 0.57923092 | $ 0.67265580 |
| Mar 17, 2023 | $ 0.64251859 | $ 0.65202014 |
| Mar 16, 2023 | $ 0.59728397 | $ 0.61976586 |
| Mar 15, 2023 | $ 0.57161702 | $ 0.70159740 |
| Mar 14, 2023 | $ 0.66288495 | $ 0.74407770 |
| Mar 13, 2023 | $ 0.63245111 | $ 0.67169465 |
| Mar 12, 2023 | $ 0.53638038 | $ 0.54057897 |
| Mar 11, 2023 | $ 0.48383754 | $ 0.55187379 |
| Mar 10, 2023 | $ 0.52850433 | $ 0.54883319 |
| Mar 09, 2023 | $ 0.54828885 | $ 0.59501955 |
| Mar 08, 2023 | $ 0.58100989 | $ 0.67774447 |
| Mar 07, 2023 | $ 0.66537645 | $ 0.68951459 |
| Mar 06, 2023 | $ 0.67623785 | $ 0.71692062 |
| Mar 05, 2023 | $ 0.70544959 | $ 0.72741254 |
| Mar 04, 2023 | $ 0.69905249 | $ 0.73959884 |
| Mar 03, 2023 | $ 0.72460910 | $ 0.81722475 |
| Mar 02, 2023 | $ 0.81616800 | $ 0.88060739 |
| Mar 01, 2023 | $ 0.87868245 | $ 0.89763049 |
| Feb 28, 2023 | $ 0.77258168 | $ 0.85166326 |
| Feb 27, 2023 | $ 0.85139613 | $ 0.88376717 |
We will update this as soon as possible. If you like to help, you can contact us.
