			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blur	BLUR	$ 0.010116	-1.29 %	$ 0.010481	$ 0.010060	$ 4.26M	360.00M	$ 3.64M

Blur BLUR

آخر سعر

$ 0.010116

-1.29 %

عالي24

$ 0.010481

منخفض24

$ 0.010060

حجم24

$ 4.26M

# عملات

360.00M

سقف السوق

$ 3.64M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blur BLUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.010255455,514,588	$ 0.010789610.01005436	$ 0.01005436	$ 5,514,588
Oct 16, 2026	$ 0.0106328212,912,394	$ 0.011232800.01043884	$ 0.01043884	$ 12,912,394
Oct 15, 2026	$ 0.0108448757,429,259	$ 0.013499340.00994621	$ 0.00994621	$ 57,429,259
Oct 14, 2026	$ 0.0104017912,473,334	$ 0.011908170.01005634	$ 0.01005634	$ 12,473,334
Oct 13, 2026	$ 0.0119194344,395,130	$ 0.013943420.01147399	$ 0.01147399	$ 44,395,130
Oct 12, 2026	$ 0.0139016817,215,760	$ 0.019192780.01374330	$ 0.01374330	$ 17,215,760
Oct 11, 2026	$ 0.019138361,532,828	$ 0.019298910.01856153	$ 0.01856153	$ 1,532,828
Oct 10, 2026	$ 0.019106042,376,814	$ 0.019279900.01823825	$ 0.01823825	$ 2,376,814
Oct 09, 2026	$ 0.019159561,318,320	$ 0.019185340.01849323	$ 0.01849323	$ 1,318,320
Oct 08, 2026	$ 0.018614701,904,793	$ 0.019440720.01789533	$ 0.01789533	$ 1,904,793
Oct 07, 2026	$ 0.019369621,732,125	$ 0.020647850.01880723	$ 0.01880723	$ 1,732,125
Oct 06, 2026	$ 0.020641171,751,478	$ 0.021133130.02042112	$ 0.02042112	$ 1,751,478
Oct 05, 2026	$ 0.021087842,344,608	$ 0.021882340.02069704	$ 0.02069704	$ 2,344,608
Oct 04, 2026	$ 0.021799452,811,087	$ 0.022469650.02120368	$ 0.02120368	$ 2,811,087
Oct 03, 2026	$ 0.021524354,600,648	$ 0.022680950.02071551	$ 0.02071551	$ 4,600,648
Oct 02, 2026	$ 0.020719093,603,029	$ 0.022152840.02003957	$ 0.02003957	$ 3,603,029
Oct 01, 2026	$ 0.020618033,785,911	$ 0.021380870.02034044	$ 0.02034044	$ 3,785,911
Sep 30, 2026	$ 0.0211620215,282,440	$ 0.022772350.01952483	$ 0.01952483	$ 15,282,440
Sep 29, 2026	$ 0.019558021,964,475	$ 0.020334460.01914243	$ 0.01914243	$ 1,964,475
Sep 28, 2026	$ 0.019882683,299,088	$ 0.021576050.01941980	$ 0.01941980	$ 3,299,088
Sep 27, 2026	$ 0.021087652,012,414	$ 0.021498540.02065097	$ 0.02065097	$ 2,012,414
Sep 26, 2026	$ 0.021165462,999,182	$ 0.021565990.02064973	$ 0.02064973	$ 2,999,182
Sep 25, 2026	$ 0.021017382,425,132	$ 0.021037600.01986382	$ 0.01986382	$ 2,425,132
Sep 24, 2026	$ 0.019932241,535,816	$ 0.020314090.01908106	$ 0.01908106	$ 1,535,816
Sep 23, 2026	$ 0.019352492,684,729	$ 0.021046680.01918067	$ 0.01918067	$ 2,684,729
Sep 22, 2026	$ 0.020397322,697,207	$ 0.020616150.01946597	$ 0.01946597	$ 2,697,207
Sep 21, 2026	$ 0.020118403,894,259	$ 0.020326440.01838672	$ 0.01838672	$ 3,894,259
Sep 20, 2026	$ 0.018690901,867,416	$ 0.019234940.01817699	$ 0.01817699	$ 1,867,416
Sep 19, 2026	$ 0.019037602,399,253	$ 0.019316490.01807131	$ 0.01807131	$ 2,399,253
Sep 18, 2026	$ 0.018399262,247,423	$ 0.018436690.01720168	$ 0.01720168	$ 2,247,423

We will update this as soon as possible. If you like to help, you can contact us.