			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Blur	BLUR	$ 0.384125	-2.06 %	$ 0.392194	$ 0.358636	$ 35.76M	360.00M	$ 138.28M

Blur BLUR

آخر سعر

$ 0.384125

-2.06 %

عالي24

$ 0.392194

منخفض24

$ 0.358636

حجم24

$ 35.76M

# عملات

360.00M

سقف السوق

$ 138.28M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Blur BLUR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.3922142632,972,694	$ 0.396130170.36416301	$ 0.36416301	$ 32,972,694
Apr 17, 2024	$ 0.3760872739,522,028	$ 0.401172460.36724383	$ 0.36724383	$ 39,522,028
Apr 16, 2024	$ 0.3916084243,219,279	$ 0.401150190.37042434	$ 0.37042434	$ 43,219,279
Apr 15, 2024	$ 0.3936442466,870,913	$ 0.429768880.37182115	$ 0.37182115	$ 66,870,913
Apr 14, 2024	$ 0.42177865126,904,367	$ 0.446289080.36598871	$ 0.36598871	$ 126,904,367
Apr 13, 2024	$ 0.37421827109,095,271	$ 0.428618640.31613986	$ 0.31613986	$ 109,095,271
Apr 12, 2024	$ 0.4211471498,431,827	$ 0.520995670.37951129	$ 0.37951129	$ 98,431,827
Apr 11, 2024	$ 0.5090699539,568,867	$ 0.532504890.50460519	$ 0.50460519	$ 39,568,867
Apr 10, 2024	$ 0.5245169543,305,570	$ 0.539056610.49514872	$ 0.49514872	$ 43,305,570
Apr 09, 2024	$ 0.5358665258,604,589	$ 0.588808310.53520213	$ 0.53520213	$ 58,604,589
Apr 08, 2024	$ 0.5663405035,210,897	$ 0.570696290.53112179	$ 0.53112179	$ 35,210,897
Apr 07, 2024	$ 0.5388620423,006,955	$ 0.551583330.53328334	$ 0.53328334	$ 23,006,955
Apr 06, 2024	$ 0.5355240830,659,254	$ 0.540520170.52353544	$ 0.52353544	$ 30,659,254
Apr 05, 2024	$ 0.5269519938,244,684	$ 0.537497170.50237640	$ 0.50237640	$ 38,244,684
Apr 04, 2024	$ 0.5359181434,210,410	$ 0.548676210.51430889	$ 0.51430889	$ 34,210,410
Apr 03, 2024	$ 0.5300735351,745,093	$ 0.552662770.50068776	$ 0.50068776	$ 51,745,093
Apr 02, 2024	$ 0.5176755153,224,490	$ 0.560080430.51577446	$ 0.51577446	$ 53,224,490
Apr 01, 2024	$ 0.5600924985,292,086	$ 0.601733120.54277842	$ 0.54277842	$ 85,292,086
Mar 31, 2024	$ 0.5995973235,029,252	$ 0.603878560.58755689	$ 0.58755689	$ 35,029,252
Mar 30, 2024	$ 0.6013231336,417,643	$ 0.618842530.59385872	$ 0.59385872	$ 36,417,643
Mar 29, 2024	$ 0.6154257640,113,469	$ 0.618309620.58219731	$ 0.58219731	$ 40,113,469
Mar 28, 2024	$ 0.6020126450,713,154	$ 0.621448730.57811820	$ 0.57811820	$ 50,713,154
Mar 27, 2024	$ 0.5930261768,058,757	$ 0.628646770.58307434	$ 0.58307434	$ 68,058,757
Mar 26, 2024	$ 0.6178439873,222,993	$ 0.641611900.59662674	$ 0.59662674	$ 73,222,993
Mar 25, 2024	$ 0.6118204576,426,628	$ 0.625578880.57614634	$ 0.57614634	$ 76,426,628
Mar 24, 2024	$ 0.5793535032,586,435	$ 0.582319650.55387355	$ 0.55387355	$ 32,586,435
Mar 23, 2024	$ 0.5591000635,133,708	$ 0.576510640.54607002	$ 0.54607002	$ 35,133,708
Mar 22, 2024	$ 0.5558082948,160,900	$ 0.582576540.54175335	$ 0.54175335	$ 48,160,900
Mar 21, 2024	$ 0.5779253458,171,230	$ 0.617652380.56645981	$ 0.56645981	$ 58,171,230
Mar 20, 2024	$ 0.5940491181,037,071	$ 0.594338260.52382949	$ 0.52382949	$ 81,037,071
Mar 19, 2024	$ 0.54722805106,149,590	$ 0.599556660.52017375	$ 0.52017375	$ 106,149,590

We will update this as soon as possible. If you like to help, you can contact us.