BTC/USD$ 63,260
BTC/EUR€ 58,687
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,419
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 25.07B
$ 25.07B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNbitcoin |
BNBTC |
$ 0.030798 | -1.89 % | $ 0.031807 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 0.03138398 | $ 0.03357674 |
| May 05, 2024 | $ 0.03231567 | $ 0.03250915 |
| May 04, 2024 | $ 0.03193331 | $ 0.03219936 |
| May 03, 2024 | $ 0.03124401 | $ 0.03152105 |
| May 02, 2024 | $ 0.02929519 | $ 0.02950089 |
| May 01, 2024 | $ 0.02798046 | $ 0.03076561 |
| Apr 30, 2024 | $ 0.03069930 | $ 0.03230310 |
| Apr 29, 2024 | $ 0.03189672 | $ 0.03218629 |
| Apr 28, 2024 | $ 0.03152051 | $ 0.03206079 |
| Apr 27, 2024 | $ 0.03138169 | $ 0.03223644 |
| Apr 26, 2024 | $ 0.03215962 | $ 0.03310499 |
| Apr 25, 2024 | $ 0.03296454 | $ 0.03338572 |
| Apr 24, 2024 | $ 0.03215869 | $ 0.03505160 |
| Apr 23, 2024 | $ 0.03471774 | $ 0.03509521 |
| Apr 22, 2024 | $ 0.03165233 | $ 0.03257612 |
| Apr 21, 2024 | $ 0.03196749 | $ 0.03315297 |
| Apr 20, 2024 | $ 0.03277607 | $ 0.03293667 |
| Apr 19, 2024 | $ 0.03225510 | $ 0.03320287 |
| Apr 18, 2024 | $ 0.03094207 | $ 0.03117837 |
| Apr 17, 2024 | $ 0.03021407 | $ 0.03270029 |
| Apr 16, 2024 | $ 0.03222360 | $ 0.03265515 |
| Apr 15, 2024 | $ 0.03153722 | $ 0.03205287 |
| Apr 14, 2024 | $ 0.02202947 | $ 0.03144380 |
| Apr 13, 2024 | $ 0.03065040 | $ 0.03413887 |
| Apr 12, 2024 | $ 0.03290999 | $ 0.03559543 |
| Apr 11, 2024 | $ 0.03024793 | $ 0.03605682 |
| Apr 10, 2024 | $ 0.03580073 | $ 0.03687426 |
| Apr 09, 2024 | $ 0.03594302 | $ 0.03602936 |
| Apr 08, 2024 | $ 0.03009534 | $ 0.03690605 |
| Apr 07, 2024 | $ 0.03417356 | $ 0.03440608 |
We will update this as soon as possible. If you like to help, you can contact us.
