BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bnktothefuture |
BFT |
$ 0.000726 | -0.41 % | $ 0.000729 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 22, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 21, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 20, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 19, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 18, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 17, 2026 | $ 0.00072876 | $ 0.00072876 |
| Oct 16, 2026 | $ 0.00072876 | $ 0.00073053 |
| Oct 15, 2026 | $ 0.00072850 | $ 0.00077273 |
| Oct 14, 2026 | $ 0.00077273 | $ 0.00077334 |
| Oct 13, 2026 | $ 0.00077093 | $ 0.00077215 |
| Oct 12, 2026 | $ 0.00076461 | $ 0.00076461 |
| Oct 11, 2026 | $ 0.00076461 | $ 0.00076655 |
| Oct 10, 2026 | $ 0.00076600 | $ 0.00080365 |
| Oct 09, 2026 | $ 0.00080365 | $ 0.00080365 |
| Oct 08, 2026 | $ 0.00080365 | $ 0.00080630 |
| Oct 07, 2026 | $ 0.00080339 | $ 0.00082096 |
| Oct 06, 2026 | $ 0.00082096 | $ 0.00082096 |
| Oct 05, 2026 | $ 0.00082096 | $ 0.00082096 |
| Oct 04, 2026 | $ 0.00082096 | $ 0.00082096 |
| Oct 03, 2026 | $ 0.00082096 | $ 0.00082096 |
| Oct 02, 2026 | $ 0.00082096 | $ 0.00082096 |
| Oct 01, 2026 | $ 0.00082096 | $ 0.00082096 |
| Sep 30, 2026 | $ 0.00082096 | $ 0.00082096 |
| Sep 29, 2026 | $ 0.00082096 | $ 0.00082332 |
| Sep 28, 2026 | $ 0.00082046 | $ 0.00084552 |
| Sep 27, 2026 | $ 0.00084552 | $ 0.00084552 |
| Sep 26, 2026 | $ 0.00084552 | $ 0.00084552 |
| Sep 25, 2026 | $ 0.00084552 | $ 0.00084576 |
| Sep 24, 2026 | $ 0.00084404 | $ 0.00087630 |
We will update this as soon as possible. If you like to help, you can contact us.
