BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bnktothefuture |
BFT |
$ 0.020004 | -2.92 % | $ 0.020954 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2021 | $ 0.02060587 | $ 0.02089161 |
| Sep 15, 2021 | $ 0.02044623 | $ 0.02117499 |
| Sep 14, 2021 | $ 0.02046809 | $ 0.02048351 |
| Sep 13, 2021 | $ 0.01874279 | $ 0.01958141 |
| Sep 12, 2021 | $ 0.01950987 | $ 0.02002493 |
| Sep 11, 2021 | $ 0.01917710 | $ 0.02008412 |
| Sep 10, 2021 | $ 0.01959709 | $ 0.02121854 |
| Sep 09, 2021 | $ 0.02101392 | $ 0.02224370 |
| Sep 08, 2021 | $ 0.02208072 | $ 0.02262636 |
| Sep 07, 2021 | $ 0.02246289 | $ 0.02534480 |
| Sep 06, 2021 | $ 0.02531510 | $ 0.02537403 |
| Sep 05, 2021 | $ 0.02498798 | $ 0.02590011 |
| Sep 04, 2021 | $ 0.02419736 | $ 0.02763979 |
| Sep 03, 2021 | $ 0.02447364 | $ 0.02563671 |
| Sep 02, 2021 | $ 0.02409981 | $ 0.02720195 |
| Sep 01, 2021 | $ 0.02680064 | $ 0.02720157 |
| Aug 31, 2021 | $ 0.02415599 | $ 0.02536996 |
| Aug 30, 2021 | $ 0.02380414 | $ 0.02983547 |
| Aug 29, 2021 | $ 0.02492185 | $ 0.02914243 |
| Aug 27, 2021 | $ 0.02325426 | $ 0.02349452 |
| Aug 26, 2021 | $ 0.02250657 | $ 0.02532082 |
| Aug 25, 2021 | $ 0.02469013 | $ 0.02568052 |
| Aug 24, 2021 | $ 0.02320313 | $ 0.02574308 |
| Aug 23, 2021 | $ 0.02548228 | $ 0.02668095 |
| Aug 22, 2021 | $ 0.02567768 | $ 0.02816830 |
| Aug 21, 2021 | $ 0.02775047 | $ 0.02812061 |
| Aug 20, 2021 | $ 0.02678168 | $ 0.03136755 |
| Aug 19, 2021 | $ 0.02723823 | $ 0.02801343 |
| Aug 18, 2021 | $ 0.02733468 | $ 0.02797312 |
| Aug 17, 2021 | $ 0.02648958 | $ 0.02915383 |
