BTC/USD$ 9,114
BTC/EUR€ 8,079
BTC/CNY¥ 65,880
BTC/GBP£ 7,306
BTC/RUB₽ 646,543
BTC volume
$ 4.35B
$ 4.35B
Altcoin volume
$ 9.52B
$ 9.52B
Crypto market cap
$ 244.72B
$ 244.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bnktothefuture |
BFT |
$ 0.007929 | -0.94 % | $ 0.008125 |
| Date | Close | 24 high |
|---|---|---|
| Jul 05, 2020 | $ 0.00800596 | $ 0.00822836 |
| Jul 04, 2020 | $ 0.00805919 | $ 0.00813209 |
| Jul 03, 2020 | $ 0.00753429 | $ 0.00828040 |
| Jul 02, 2020 | $ 0.00773654 | $ 0.00774477 |
| Jul 01, 2020 | $ 0.00758593 | $ 0.00782149 |
| Jun 30, 2020 | $ 0.00759390 | $ 0.00810140 |
| Jun 29, 2020 | $ 0.00790602 | $ 0.00813224 |
| Jun 28, 2020 | $ 0.00803748 | $ 0.00825498 |
| Jun 27, 2020 | $ 0.00811619 | $ 0.00844851 |
| Jun 26, 2020 | $ 0.00788525 | $ 0.00834729 |
| Jun 25, 2020 | $ 0.00805192 | $ 0.00828026 |
| Jun 24, 2020 | $ 0.00828026 | $ 0.00896703 |
| Jun 23, 2020 | $ 0.00895847 | $ 0.00936599 |
| Jun 22, 2020 | $ 0.00901693 | $ 0.00930866 |
| Jun 21, 2020 | $ 0.00827863 | $ 0.00838785 |
| Jun 20, 2020 | $ 0.00768244 | $ 0.00834906 |
| Jun 19, 2020 | $ 0.00763585 | $ 0.00788165 |
| Jun 18, 2020 | $ 0.00750913 | $ 0.00775377 |
| Jun 17, 2020 | $ 0.00766621 | $ 0.00801209 |
| Jun 16, 2020 | $ 0.00800714 | $ 0.00860332 |
| Jun 14, 2020 | $ 0.00766217 | $ 0.00791101 |
| Jun 13, 2020 | $ 0.00786140 | $ 0.00879211 |
| Jun 12, 2020 | $ 0.00776950 | $ 0.00824753 |
| Jun 11, 2020 | $ 0.00807614 | $ 0.00866398 |
| Jun 10, 2020 | $ 0.00840596 | $ 0.00877895 |
| Jun 09, 2020 | $ 0.00821773 | $ 0.00844535 |
| Jun 08, 2020 | $ 0.00830695 | $ 0.00857194 |
| Jun 07, 2020 | $ 0.00829108 | $ 0.00937693 |
| Jun 06, 2020 | $ 0.00919013 | $ 0.01063087 |
