BTC/USD$ 51,588
BTC/EUR€ 42,727
BTC/CNY¥ 345,297
BTC/GBP£ 36,965
BTC/RUB₽ 3,706,890
BTC volume
$ 22.80B
$ 22.80B
Altcoin volume
$ 58.46B
$ 58.46B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bnktothefuture |
BFT |
$ 0.029921 | +4.69 % | $ 0.030367 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.02858493 | $ 0.03133504 |
| Mar 01, 2021 | $ 0.02976914 | $ 0.03070022 |
| Feb 28, 2021 | $ 0.02713931 | $ 0.02860906 |
| Feb 27, 2021 | $ 0.02770389 | $ 0.03039575 |
| Feb 26, 2021 | $ 0.02873557 | $ 0.03139440 |
| Feb 25, 2021 | $ 0.02865848 | $ 0.03596694 |
| Feb 24, 2021 | $ 0.02934120 | $ 0.03395092 |
| Feb 23, 2021 | $ 0.03178659 | $ 0.03984322 |
| Feb 22, 2021 | $ 0.02761686 | $ 0.03295193 |
| Feb 21, 2021 | $ 0.03218653 | $ 0.03349986 |
| Feb 20, 2021 | $ 0.02967602 | $ 0.03422422 |
| Feb 19, 2021 | $ 0.03299655 | $ 0.03458074 |
| Feb 18, 2021 | $ 0.02941345 | $ 0.03245660 |
| Feb 17, 2021 | $ 0.03180199 | $ 0.03494636 |
| Feb 16, 2021 | $ 0.03443165 | $ 0.04023624 |
| Feb 15, 2021 | $ 0.03787556 | $ 0.03955233 |
| Feb 14, 2021 | $ 0.03892671 | $ 0.04052402 |
| Feb 13, 2021 | $ 0.03965001 | $ 0.04067333 |
| Feb 12, 2021 | $ 0.03889866 | $ 0.03954851 |
| Feb 11, 2021 | $ 0.03504730 | $ 0.03644976 |
| Feb 10, 2021 | $ 0.03500608 | $ 0.04229830 |
| Feb 09, 2021 | $ 0.02977804 | $ 0.03852004 |
| Feb 08, 2021 | $ 0.02555669 | $ 0.03155226 |
| Feb 07, 2021 | $ 0.02022452 | $ 0.02280596 |
| Feb 06, 2021 | $ 0.02003562 | $ 0.02514370 |
| Feb 05, 2021 | $ 0.02106841 | $ 0.02603918 |
| Feb 04, 2021 | $ 0.02330632 | $ 0.03586026 |
| Feb 03, 2021 | $ 0.01846238 | $ 0.02456396 |
