X
BTC/USD
$ 58,821  2.52%
BTC/EUR
€ 48,470  2.58%
BTC/CNY
¥ 392,295  2.90%
BTC/GBP
£ 42,113  2.55%
BTC/RUB
₽ 4,120,056  2.42%
BTC volume
$ 20.32B
Altcoin volume
$ 167.03B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bnktothefuture

BFT

$ 0.077881 +3.56 % $ 0.080515 $ 0.074539 $ 467.27K 629.99M $ 49.06M
Bnktothefuture

Bnktothefuture BFT

Last price
$ 0.077881
%
+3.56 %
24 high
$ 0.080515
24 low
$ 0.074539
24 volume
# Coins
629.99M
Market cap
$ 49.06M
Bnktothefuture BFT historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.07520629 $ 0.08134214 $ 0.07226588 $ 397,447
May 06, 2021 $ 0.08007492 $ 0.09050442 $ 0.07940341 $ 562,792
May 05, 2021 $ 0.08127332 $ 0.08889463 $ 0.07764443 $ 491,079
May 04, 2021 $ 0.08402452 $ 0.10117079 $ 0.08116276 $ 608,326
May 03, 2021 $ 0.09961386 $ 0.12932575 $ 0.07997331 $ 2,432,698
May 02, 2021 $ 0.08074555 $ 0.08488598 $ 0.07626735 $ 424,835
May 01, 2021 $ 0.08053220 $ 0.08568117 $ 0.07791499 $ 677,349
Apr 30, 2021 $ 0.08487212 $ 0.12110534 $ 0.07085882 $ 2,194,872
Apr 29, 2021 $ 0.07400015 $ 0.08398650 $ 0.05851600 $ 1,078,042
Apr 28, 2021 $ 0.06359383 $ 0.07229948 $ 0.05886044 $ 368,869
Apr 27, 2021 $ 0.06816317 $ 0.07123134 $ 0.06019223 $ 619,814
Apr 26, 2021 $ 0.06516300 $ 0.06824011 $ 0.04923070 $ 668,158
Apr 25, 2021 $ 0.04952948 $ 0.05349123 $ 0.04524913 $ 256,636
Apr 24, 2021 $ 0.04897706 $ 0.05292938 $ 0.04637614 $ 175,343
Apr 23, 2021 $ 0.04848961 $ 0.06134622 $ 0.04339490 $ 316,633
Apr 22, 2021 $ 0.06041498 $ 0.07045227 $ 0.05972822 $ 336,220
Apr 21, 2021 $ 0.06650541 $ 0.06910239 $ 0.06288425 $ 184,511
Apr 20, 2021 $ 0.06405241 $ 0.06969996 $ 0.05608884 $ 334,395
Apr 19, 2021 $ 0.06076735 $ 0.07135627 $ 0.05956777 $ 338,369
Apr 18, 2021 $ 0.06494154 $ 0.07150715 $ 0.05721392 $ 397,696
Apr 17, 2021 $ 0.07025414 $ 0.07446996 $ 0.06868330 $ 240,861
Apr 16, 2021 $ 0.07261638 $ 0.08539879 $ 0.06843418 $ 311,362
Apr 15, 2021 $ 0.08440621 $ 0.09203138 $ 0.07609813 $ 321,109
Apr 14, 2021 $ 0.07635527 $ 0.08820163 $ 0.07247679 $ 388,778
Apr 13, 2021 $ 0.08449487 $ 0.09025071 $ 0.07852973 $ 295,097
Apr 12, 2021 $ 0.08939202 $ 0.09606831 $ 0.08902778 $ 196,379
Apr 11, 2021 $ 0.09518399 $ 0.09688128 $ 0.08311508 $ 431,192
Apr 10, 2021 $ 0.09573606 $ 0.10758689 $ 0.09178159 $ 365,959
Apr 09, 2021 $ 0.10522674 $ 0.13462184 $ 0.09343241 $ 1,815,063
Apr 08, 2021 $ 0.09338323 $ 0.12164606 $ 0.06345844 $ 1,389,384
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more