BTC/USD$ 62,984
BTC/EUR€ 58,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.89B
$ 23.89B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bnktothefuture |
BFT |
$ 0.002129 | -0.16 % | $ 0.002141 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00213198 | $ 0.00214921 |
| Apr 25, 2024 | $ 0.00214053 | $ 0.00219403 |
| Apr 24, 2024 | $ 0.00218581 | $ 0.00222734 |
| Apr 23, 2024 | $ 0.00220368 | $ 0.00224982 |
| Apr 22, 2024 | $ 0.00224009 | $ 0.00225173 |
| Apr 21, 2024 | $ 0.00223232 | $ 0.00224955 |
| Apr 20, 2024 | $ 0.00217605 | $ 0.00244516 |
| Apr 19, 2024 | $ 0.00204993 | $ 0.00213487 |
| Apr 18, 2024 | $ 0.00198551 | $ 0.00199422 |
| Apr 17, 2024 | $ 0.00196300 | $ 0.00202358 |
| Apr 16, 2024 | $ 0.00198160 | $ 0.00199847 |
| Apr 15, 2024 | $ 0.00199260 | $ 0.00209146 |
| Apr 14, 2024 | $ 0.00194812 | $ 0.00202511 |
| Apr 13, 2024 | $ 0.00188942 | $ 0.00220506 |
| Apr 12, 2024 | $ 0.00218414 | $ 0.00233850 |
| Apr 11, 2024 | $ 0.00233288 | $ 0.00236345 |
| Apr 10, 2024 | $ 0.00232971 | $ 0.00233928 |
| Apr 09, 2024 | $ 0.00233533 | $ 0.00248203 |
| Apr 08, 2024 | $ 0.00245613 | $ 0.00246988 |
| Apr 07, 2024 | $ 0.00230172 | $ 0.00230519 |
| Apr 06, 2024 | $ 0.00220979 | $ 0.00224733 |
| Apr 05, 2024 | $ 0.00218989 | $ 0.00222199 |
| Apr 04, 2024 | $ 0.00219086 | $ 0.00224887 |
| Apr 03, 2024 | $ 0.00215723 | $ 0.00220845 |
| Apr 02, 2024 | $ 0.00219810 | $ 0.00233014 |
| Apr 01, 2024 | $ 0.00232000 | $ 0.00238099 |
| Mar 31, 2024 | $ 0.00235048 | $ 0.00253710 |
| Mar 30, 2024 | $ 0.00224595 | $ 0.00232794 |
| Mar 29, 2024 | $ 0.00224540 | $ 0.00241146 |
| Mar 28, 2024 | $ 0.00227603 | $ 0.00250536 |
| Mar 27, 2024 | $ 0.00250064 | $ 0.00251193 |
