BTC/USD
$ 9,114  0.20%
BTC/EUR
€ 8,079  -0.07%
BTC/CNY
¥ 65,880  7.66%
BTC/GBP
£ 7,306  -0.01%
BTC/RUB
₽ 646,543  -0.10%
BTC volume
$ 4.35B
Altcoin volume
$ 9.52B
Crypto market cap
$ 244.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bnktothefuture

BFT

$ 0.007929 -0.94 % $ 0.008125 $ 0.007916 $ 11.76K 629.99M $ 4.99M
Bnktothefuture

bnktothefuture BFT

Last price
$ 0.007929
%
-0.94 %
24 high
$ 0.008125
24 low
$ 0.007916
24 volume
# Coins
629.99M
Market cap
$ 4.99M
bnktothefuture BFT historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.00800596 $ 0.00822836 $ 0.00768632 $ 16,070
Jul 04, 2020 $ 0.00805919 $ 0.00813209 $ 0.00752693 $ 16,010
Jul 03, 2020 $ 0.00753429 $ 0.00828040 $ 0.00753098 $ 80,092
Jul 02, 2020 $ 0.00773654 $ 0.00774477 $ 0.00735560 $ 14,662
Jul 01, 2020 $ 0.00758593 $ 0.00782149 $ 0.00748739 $ 29,200
Jun 30, 2020 $ 0.00759390 $ 0.00810140 $ 0.00730492 $ 46,121
Jun 29, 2020 $ 0.00790602 $ 0.00813224 $ 0.00755754 $ 26,055
Jun 28, 2020 $ 0.00803748 $ 0.00825498 $ 0.00772549 $ 18,493
Jun 27, 2020 $ 0.00811619 $ 0.00844851 $ 0.00780964 $ 15,060
Jun 26, 2020 $ 0.00788525 $ 0.00834729 $ 0.00787541 $ 17,747
Jun 25, 2020 $ 0.00805192 $ 0.00828026 $ 0.00768196 $ 22,300
Jun 24, 2020 $ 0.00828026 $ 0.00896703 $ 0.00791066 $ 45,700
Jun 23, 2020 $ 0.00895847 $ 0.00936599 $ 0.00849504 $ 42,314
Jun 22, 2020 $ 0.00901693 $ 0.00930866 $ 0.00818321 $ 58,021
Jun 21, 2020 $ 0.00827863 $ 0.00838785 $ 0.00768256 $ 28,661
Jun 20, 2020 $ 0.00768244 $ 0.00834906 $ 0.00755138 $ 61,877
Jun 19, 2020 $ 0.00763585 $ 0.00788165 $ 0.00728696 $ 55,706
Jun 18, 2020 $ 0.00750913 $ 0.00775377 $ 0.00732482 $ 38,350
Jun 17, 2020 $ 0.00766621 $ 0.00801209 $ 0.00744911 $ 43,698
Jun 16, 2020 $ 0.00800714 $ 0.00860332 $ 0.00747243 $ 65,331
Jun 14, 2020 $ 0.00766217 $ 0.00791101 $ 0.00753210 $ 29,802
Jun 13, 2020 $ 0.00786140 $ 0.00879211 $ 0.00745957 $ 113,204
Jun 12, 2020 $ 0.00776950 $ 0.00824753 $ 0.00751563 $ 31,233
Jun 11, 2020 $ 0.00807614 $ 0.00866398 $ 0.00801340 $ 21,915
Jun 10, 2020 $ 0.00840596 $ 0.00877895 $ 0.00818446 $ 28,819
Jun 09, 2020 $ 0.00821773 $ 0.00844535 $ 0.00783505 $ 48,277
Jun 08, 2020 $ 0.00830695 $ 0.00857194 $ 0.00792766 $ 46,135
Jun 07, 2020 $ 0.00829108 $ 0.00937693 $ 0.00721635 $ 108,674
Jun 06, 2020 $ 0.00919013 $ 0.01063087 $ 0.00747563 $ 232,789
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more