X
BTC/USD
$ 47,770  0.01%
BTC/EUR
€ 40,545  -0.14%
BTC/CNY
¥ 317,466  0.15%
BTC/GBP
£ 34,656  0.11%
BTC/RUB
₽ 3,401,844  -0.01%
BTC volume
$ 12.52B
Altcoin volume
$ 62.58B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bnktothefuture

BFT

$ 0.020004 -2.92 % $ 0.020954 $ 0.019510 $ 12.54K 629.99M $ 12.60M
Bnktothefuture

Bnktothefuture BFT

Last price
$ 0.020004
%
-2.92 %
24 high
$ 0.020954
24 low
$ 0.019510
24 volume
# Coins
629.99M
Market cap
$ 12.60M
Bnktothefuture BFT historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.02060587 $ 0.02089161 $ 0.01980609 $ 6,531
Sep 15, 2021 $ 0.02044623 $ 0.02117499 $ 0.01926621 $ 11,046
Sep 14, 2021 $ 0.02046809 $ 0.02048351 $ 0.01863376 $ 16,865
Sep 13, 2021 $ 0.01874279 $ 0.01958141 $ 0.01834323 $ 16,558
Sep 12, 2021 $ 0.01950987 $ 0.02002493 $ 0.01840928 $ 49,680
Sep 11, 2021 $ 0.01917710 $ 0.02008412 $ 0.01860691 $ 57,235
Sep 10, 2021 $ 0.01959709 $ 0.02121854 $ 0.01924630 $ 75,931
Sep 09, 2021 $ 0.02101392 $ 0.02224370 $ 0.02083440 $ 25,459
Sep 08, 2021 $ 0.02208072 $ 0.02262636 $ 0.02130293 $ 30,188
Sep 07, 2021 $ 0.02246289 $ 0.02534480 $ 0.02069513 $ 36,370
Sep 06, 2021 $ 0.02531510 $ 0.02537403 $ 0.02444383 $ 25,748
Sep 05, 2021 $ 0.02498798 $ 0.02590011 $ 0.02374775 $ 50,907
Sep 04, 2021 $ 0.02419736 $ 0.02763979 $ 0.02335767 $ 80,262
Sep 03, 2021 $ 0.02447364 $ 0.02563671 $ 0.02347060 $ 52,241
Sep 02, 2021 $ 0.02409981 $ 0.02720195 $ 0.02378124 $ 51,160
Sep 01, 2021 $ 0.02680064 $ 0.02720157 $ 0.02365569 $ 60,711
Aug 31, 2021 $ 0.02415599 $ 0.02536996 $ 0.02336666 $ 83,433
Aug 30, 2021 $ 0.02380414 $ 0.02983547 $ 0.02332749 $ 201,167
Aug 29, 2021 $ 0.02492185 $ 0.02914243 $ 0.02229990 $ 94,524
Aug 27, 2021 $ 0.02325426 $ 0.02349452 $ 0.02208836 $ 47,219
Aug 26, 2021 $ 0.02250657 $ 0.02532082 $ 0.02244286 $ 64,092
Aug 25, 2021 $ 0.02469013 $ 0.02568052 $ 0.02267054 $ 64,555
Aug 24, 2021 $ 0.02320313 $ 0.02574308 $ 0.02271342 $ 53,824
Aug 23, 2021 $ 0.02548228 $ 0.02668095 $ 0.02502857 $ 77,752
Aug 22, 2021 $ 0.02567768 $ 0.02816830 $ 0.02501489 $ 63,945
Aug 21, 2021 $ 0.02775047 $ 0.02812061 $ 0.02605499 $ 78,750
Aug 20, 2021 $ 0.02678168 $ 0.03136755 $ 0.02544368 $ 185,002
Aug 19, 2021 $ 0.02723823 $ 0.02801343 $ 0.02607326 $ 110,738
Aug 18, 2021 $ 0.02733468 $ 0.02797312 $ 0.02519480 $ 103,666
Aug 17, 2021 $ 0.02648958 $ 0.02915383 $ 0.02643665 $ 104,746
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more