BTC/USD
$ 13,088  1.13%
BTC/EUR
€ 11,018  1.15%
BTC/CNY
¥ 84,122  -2.64%
BTC/GBP
£ 10,049  1.14%
BTC/RUB
₽ 995,457  1.73%
BTC volume
$ 4.47B
Altcoin volume
$ 10.23B
Crypto market cap
$ 370.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bnktothefuture

BFT

$ 0.009031 +4.14 % $ 0.009473 $ 0.008525 $ 61.19K 629.99M $ 5.68M
Bnktothefuture

Bnktothefuture BFT

Last price
$ 0.009031
%
+4.14 %
24 high
$ 0.009473
24 low
$ 0.008525
24 volume
# Coins
629.99M
Market cap
$ 5.68M
Bnktothefuture BFT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00867142 $ 0.00920076 $ 0.00842547 $ 40,045
Oct 22, 2020 $ 0.00883153 $ 0.00941000 $ 0.00865427 $ 58,355
Oct 21, 2020 $ 0.00897407 $ 0.00963660 $ 0.00797708 $ 66,552
Oct 20, 2020 $ 0.00810642 $ 0.00835228 $ 0.00784834 $ 50,570
Oct 19, 2020 $ 0.00823004 $ 0.00850092 $ 0.00795025 $ 51,914
Oct 18, 2020 $ 0.00816760 $ 0.00835586 $ 0.00796653 $ 54,170
Oct 17, 2020 $ 0.00818538 $ 0.00830309 $ 0.00780937 $ 57,263
Oct 16, 2020 $ 0.00792926 $ 0.00865069 $ 0.00781160 $ 58,560
Oct 15, 2020 $ 0.00851091 $ 0.00944608 $ 0.00784775 $ 79,808
Oct 14, 2020 $ 0.00788494 $ 0.00833856 $ 0.00770300 $ 69,915
Oct 13, 2020 $ 0.00800029 $ 0.00872101 $ 0.00781073 $ 65,418
Oct 12, 2020 $ 0.00807890 $ 0.00831718 $ 0.00776188 $ 59,890
Oct 11, 2020 $ 0.00807559 $ 0.00841455 $ 0.00796545 $ 51,611
Oct 10, 2020 $ 0.00825063 $ 0.00908312 $ 0.00812083 $ 47,672
Oct 09, 2020 $ 0.00829665 $ 0.00862815 $ 0.00750584 $ 57,438
Oct 08, 2020 $ 0.00776327 $ 0.00805767 $ 0.00739945 $ 53,511
Oct 07, 2020 $ 0.00779426 $ 0.00814813 $ 0.00760278 $ 48,484
Oct 06, 2020 $ 0.00774494 $ 0.00836110 $ 0.00770787 $ 48,461
Oct 05, 2020 $ 0.00798783 $ 0.00835767 $ 0.00788762 $ 51,538
Oct 04, 2020 $ 0.00801344 $ 0.00843734 $ 0.00772317 $ 53,528
Oct 03, 2020 $ 0.00791670 $ 0.00842255 $ 0.00778956 $ 49,742
Oct 02, 2020 $ 0.00793538 $ 0.00874237 $ 0.00785845 $ 67,188
Oct 01, 2020 $ 0.00860719 $ 0.00886890 $ 0.00808730 $ 53,063
Sep 30, 2020 $ 0.00830363 $ 0.00850151 $ 0.00811337 $ 52,675
Sep 29, 2020 $ 0.00835236 $ 0.00862045 $ 0.00809494 $ 53,755
Sep 28, 2020 $ 0.00845383 $ 0.00904801 $ 0.00823577 $ 55,432
Sep 27, 2020 $ 0.00841173 $ 0.00862388 $ 0.00800592 $ 51,343
Sep 26, 2020 $ 0.00827142 $ 0.00849730 $ 0.00802183 $ 36,886
Sep 25, 2020 $ 0.00824101 $ 0.00879257 $ 0.00776780 $ 37,893
Sep 24, 2020 $ 0.00859757 $ 0.00871639 $ 0.00796966 $ 19,760
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more