BTC/USD$ 9,795
BTC/EUR€ 9,048
BTC/CNY¥ 71,500
BTC/GBP£ 7,514
BTC/RUB₽ 620,713
BTC volume
$ 11.48B
$ 11.48B
Altcoin volume
$ 42.16B
$ 42.16B
Crypto market cap
$ 271.39B
$ 271.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bnktothefuture |
BFT |
$ 0.014790 | -9.02 % | $ 0.016576 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 15, 2020 | $ 0.01625705 | $ 0.01773663 |
| $ Feb 14, 2020 | $ 0.01690206 | $ 0.01763101 |
| $ Feb 13, 2020 | $ 0.01710339 | $ 0.01769003 |
| $ Feb 12, 2020 | $ 0.01666901 | $ 0.01739280 |
| $ Feb 11, 2020 | $ 0.01663309 | $ 0.01768769 |
| $ Feb 10, 2020 | $ 0.01646576 | $ 0.01783913 |
| $ Feb 09, 2020 | $ 0.01717622 | $ 0.02043481 |
| $ Feb 08, 2020 | $ 0.01782649 | $ 0.01823455 |
| $ Feb 07, 2020 | $ 0.01698200 | $ 0.01718443 |
| $ Feb 06, 2020 | $ 0.01640679 | $ 0.01665557 |
| $ Feb 05, 2020 | $ 0.01539252 | $ 0.01565033 |
| $ Feb 04, 2020 | $ 0.01451702 | $ 0.01529602 |
| $ Feb 03, 2020 | $ 0.01487753 | $ 0.01584271 |
| $ Feb 02, 2020 | $ 0.01541184 | $ 0.01616462 |
| $ Feb 01, 2020 | $ 0.01446436 | $ 0.01502982 |
| $ Jan 31, 2020 | $ 0.01402078 | $ 0.01497658 |
| $ Jan 30, 2020 | $ 0.01483932 | $ 0.01528997 |
| $ Jan 29, 2020 | $ 0.01348038 | $ 0.01414167 |
| $ Jan 28, 2020 | $ 0.01361496 | $ 0.01424170 |
| $ Jan 27, 2020 | $ 0.01390112 | $ 0.01403005 |
| $ Jan 26, 2020 | $ 0.01343911 | $ 0.01406480 |
| $ Jan 25, 2020 | $ 0.01346010 | $ 0.01387235 |
| $ Jan 24, 2020 | $ 0.01335405 | $ 0.01383098 |
| $ Jan 23, 2020 | $ 0.01345727 | $ 0.01392856 |
| $ Jan 22, 2020 | $ 0.01355170 | $ 0.01424891 |
| $ Jan 21, 2020 | $ 0.01407044 | $ 0.01424685 |
| $ Jan 20, 2020 | $ 0.01383788 | $ 0.01399720 |
| $ Jan 17, 2020 | $ 0.01327375 | $ 0.01355273 |
| $ Jan 16, 2020 | $ 0.01306532 | $ 0.01345418 |
