BTC/USD
$ 9,795  -1.19%
BTC/EUR
€ 9,048  -1.27%
BTC/CNY
¥ 71,500  -2.18%
BTC/GBP
£ 7,514  -1.30%
BTC/RUB
₽ 620,713  -0.98%
BTC volume
$ 11.48B
Altcoin volume
$ 42.16B
Crypto market cap
$ 271.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bnktothefuture

BFT

$ 0.014790 -9.02 % $ 0.016576 $ 0.014495 $ 36.00K 629.99M $ 9.31M
Bnktothefuture

bnktothefuture BFT

Last price
$ 0.014790
%
-9.02 %
24 high
$ 0.016576
24 low
$ 0.014495
24 volume
# Coins
629.99M
Market cap
$ 9.31M
bnktothefuture BFT historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.01625705 $ 0.01773663 $ 0.01562215 $ 27,203
$ Feb 14, 2020 $ 0.01690206 $ 0.01763101 $ 0.01644566 $ 9,849
$ Feb 13, 2020 $ 0.01710339 $ 0.01769003 $ 0.01641308 $ 30,024
$ Feb 12, 2020 $ 0.01666901 $ 0.01739280 $ 0.01612171 $ 36,226
$ Feb 11, 2020 $ 0.01663309 $ 0.01768769 $ 0.01566540 $ 27,293
$ Feb 10, 2020 $ 0.01646576 $ 0.01783913 $ 0.01619201 $ 41,334
$ Feb 09, 2020 $ 0.01717622 $ 0.02043481 $ 0.01632445 $ 166,858
$ Feb 08, 2020 $ 0.01782649 $ 0.01823455 $ 0.01626412 $ 31,904
$ Feb 07, 2020 $ 0.01698200 $ 0.01718443 $ 0.01584378 $ 23,147
$ Feb 06, 2020 $ 0.01640679 $ 0.01665557 $ 0.01527028 $ 8,790
$ Feb 05, 2020 $ 0.01539252 $ 0.01565033 $ 0.01449450 $ 6,149
$ Feb 04, 2020 $ 0.01451702 $ 0.01529602 $ 0.01429241 $ 12,626
$ Feb 03, 2020 $ 0.01487753 $ 0.01584271 $ 0.01456032 $ 7,685
$ Feb 02, 2020 $ 0.01541184 $ 0.01616462 $ 0.01351942 $ 14,112
$ Feb 01, 2020 $ 0.01446436 $ 0.01502982 $ 0.01392713 $ 6,295
$ Jan 31, 2020 $ 0.01402078 $ 0.01497658 $ 0.01393927 $ 3,719
$ Jan 30, 2020 $ 0.01483932 $ 0.01528997 $ 0.01334858 $ 11,482
$ Jan 29, 2020 $ 0.01348038 $ 0.01414167 $ 0.01320235 $ 11,381
$ Jan 28, 2020 $ 0.01361496 $ 0.01424170 $ 0.01344653 $ 15,903
$ Jan 27, 2020 $ 0.01390112 $ 0.01403005 $ 0.01265316 $ 1,642
$ Jan 26, 2020 $ 0.01343911 $ 0.01406480 $ 0.01313943 $ 1,448
$ Jan 25, 2020 $ 0.01346010 $ 0.01387235 $ 0.01291826 $ 1,914
$ Jan 24, 2020 $ 0.01335405 $ 0.01383098 $ 0.01270916 $ 3,181
$ Jan 23, 2020 $ 0.01345727 $ 0.01392856 $ 0.01305377 $ 1,263
$ Jan 22, 2020 $ 0.01355170 $ 0.01424891 $ 0.01324242 $ 2,717
$ Jan 21, 2020 $ 0.01407044 $ 0.01424685 $ 0.01345301 $ 1,237
$ Jan 20, 2020 $ 0.01383788 $ 0.01399720 $ 0.01315142 $ 5,275
$ Jan 17, 2020 $ 0.01327375 $ 0.01355273 $ 0.01264711 $ 4,528
$ Jan 16, 2020 $ 0.01306532 $ 0.01345418 $ 0.01291037 $ 3,693