BTC/USD
$ 51,588  6.49%
BTC/EUR
€ 42,727  6.46%
BTC/CNY
¥ 345,297  6.30%
BTC/GBP
£ 36,965  6.46%
BTC/RUB
₽ 3,706,890  6.18%
BTC volume
$ 22.80B
Altcoin volume
$ 58.46B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bnktothefuture

BFT

$ 0.029921 +4.69 % $ 0.030367 $ 0.028159 $ 147.60K 629.99M $ 18.84M
Bnktothefuture

Bnktothefuture BFT

Last price
$ 0.029921
%
+4.69 %
24 high
$ 0.030367
24 low
$ 0.028159
24 volume
# Coins
629.99M
Market cap
$ 18.84M
Bnktothefuture BFT historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.02858493 $ 0.03133504 $ 0.02638753 $ 160,084
Mar 01, 2021 $ 0.02976914 $ 0.03070022 $ 0.02659706 $ 170,469
Feb 28, 2021 $ 0.02713931 $ 0.02860906 $ 0.02549821 $ 133,826
Feb 27, 2021 $ 0.02770389 $ 0.03039575 $ 0.02744404 $ 117,512
Feb 26, 2021 $ 0.02873557 $ 0.03139440 $ 0.02745837 $ 169,692
Feb 25, 2021 $ 0.02865848 $ 0.03596694 $ 0.02854628 $ 240,576
Feb 24, 2021 $ 0.02934120 $ 0.03395092 $ 0.02837882 $ 276,506
Feb 23, 2021 $ 0.03178659 $ 0.03984322 $ 0.02036775 $ 336,072
Feb 22, 2021 $ 0.02761686 $ 0.03295193 $ 0.02543416 $ 131,387
Feb 21, 2021 $ 0.03218653 $ 0.03349986 $ 0.02943541 $ 129,388
Feb 20, 2021 $ 0.02967602 $ 0.03422422 $ 0.02828187 $ 215,929
Feb 19, 2021 $ 0.03299655 $ 0.03458074 $ 0.02808062 $ 170,554
Feb 18, 2021 $ 0.02941345 $ 0.03245660 $ 0.02674263 $ 146,778
Feb 17, 2021 $ 0.03180199 $ 0.03494636 $ 0.03074546 $ 80,050
Feb 16, 2021 $ 0.03443165 $ 0.04023624 $ 0.03389167 $ 93,913
Feb 15, 2021 $ 0.03787556 $ 0.03955233 $ 0.03058317 $ 149,523
Feb 14, 2021 $ 0.03892671 $ 0.04052402 $ 0.03731593 $ 118,947
Feb 13, 2021 $ 0.03965001 $ 0.04067333 $ 0.03738643 $ 136,855
Feb 12, 2021 $ 0.03889866 $ 0.03954851 $ 0.03373793 $ 246,844
Feb 11, 2021 $ 0.03504730 $ 0.03644976 $ 0.03332156 $ 157,821
Feb 10, 2021 $ 0.03500608 $ 0.04229830 $ 0.02884118 $ 538,288
Feb 09, 2021 $ 0.02977804 $ 0.03852004 $ 0.02385211 $ 479,723
Feb 08, 2021 $ 0.02555669 $ 0.03155226 $ 0.01980019 $ 479,110
Feb 07, 2021 $ 0.02022452 $ 0.02280596 $ 0.01920206 $ 240,732
Feb 06, 2021 $ 0.02003562 $ 0.02514370 $ 0.01967464 $ 266,470
Feb 05, 2021 $ 0.02106841 $ 0.02603918 $ 0.01802571 $ 349,334
Feb 04, 2021 $ 0.02330632 $ 0.03586026 $ 0.01703715 $ 874,194
Feb 03, 2021 $ 0.01846238 $ 0.02456396 $ 0.01763277 $ 415,297
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more