BTC/USD$ 7,228
BTC/EUR€ 6,443
BTC/CNY¥ 46,959
BTC/GBP£ 5,369
BTC/RUB₽ 471,427
BTC volume
$ 6.53B
$ 6.53B
Altcoin volume
$ 12.73B
$ 12.73B
Crypto market cap
$ 190.39B
$ 190.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bomb |
BOMB |
$ 0.88047900 | -4.51 % | $ 0.96561301 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 11, 2019 | $ 0.92207410 | $ 1.1065222 |
| $ Dec 10, 2019 | $ 0.80921025 | $ 0.98333420 |
| $ Dec 09, 2019 | $ 0.96858265 | $ 1.0687230 |
| $ Dec 08, 2019 | $ 0.98905992 | $ 1.0641930 |
| $ Dec 07, 2019 | $ 1.0057891 | $ 1.1279780 |
| $ Dec 06, 2019 | $ 1.0573917 | $ 1.1816149 |
| $ Dec 05, 2019 | $ 0.95578098 | $ 1.0139800 |
| $ Dec 04, 2019 | $ 0.96611612 | $ 1.0344881 |
| $ Dec 03, 2019 | $ 1.0277626 | $ 1.1003833 |
| $ Dec 02, 2019 | $ 0.98858793 | $ 1.0746550 |
| $ Dec 01, 2019 | $ 1.0198030 | $ 1.0809047 |
| $ Nov 30, 2019 | $ 0.95175612 | $ 1.0105893 |
| $ Nov 29, 2019 | $ 0.97135877 | $ 1.0437151 |
| $ Nov 28, 2019 | $ 0.97114317 | $ 1.0062455 |
| $ Nov 27, 2019 | $ 0.93615281 | $ 0.97556888 |
| $ Nov 26, 2019 | $ 0.90799641 | $ 0.91809143 |
| $ Nov 25, 2019 | $ 0.76346038 | $ 0.92077421 |
| $ Nov 24, 2019 | $ 0.85911707 | $ 0.87356171 |
| $ Nov 23, 2019 | $ 0.78629165 | $ 0.85458015 |
| $ Nov 22, 2019 | $ 0.84777317 | $ 1.0571089 |
| $ Nov 21, 2019 | $ 0.97929036 | $ 1.1658830 |
| $ Nov 20, 2019 | $ 1.0728088 | $ 1.2756035 |
| $ Nov 19, 2019 | $ 1.1341326 | $ 1.2441182 |
| $ Nov 18, 2019 | $ 1.2335741 | $ 1.3403541 |
| $ Nov 17, 2019 | $ 1.2931168 | $ 1.3512033 |
| $ Nov 16, 2019 | $ 1.2766952 | $ 1.3601205 |
| $ Nov 15, 2019 | $ 1.1022906 | $ 1.3963874 |
| $ Nov 14, 2019 | $ 1.0703649 | $ 1.1066374 |
| $ Nov 13, 2019 | $ 0.96795392 | $ 1.1031707 |
| $ Nov 12, 2019 | $ 0.85882958 | $ 1.1207154 |
We will update this as soon as possible. If you like to help, you can contact us.
