BTC/USD$ 11,884
BTC/EUR€ 10,139
BTC/CNY¥ 83,500
BTC/GBP£ 9,110
BTC/RUB₽ 856,215
BTC volume
$ 7.36B
$ 7.36B
Altcoin volume
$ 17.97B
$ 17.97B
Crypto market cap
$ 351.94B
$ 351.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bomb |
BOMB |
$ 1.04 | -27.06 % | $ 1.63 |
| Date | Close | 24 high |
|---|---|---|
| Aug 10, 2020 | $ 1.4234211 | $ 2.0217483 |
| Aug 09, 2020 | $ 0.93256315 | $ 1.1751495 |
| Aug 08, 2020 | $ 1.1376734 | $ 1.1662260 |
| Aug 07, 2020 | $ 1.0594487 | $ 1.1853209 |
| Aug 06, 2020 | $ 1.0999011 | $ 1.2104846 |
| Aug 05, 2020 | $ 1.1538517 | $ 1.2061185 |
| Aug 04, 2020 | $ 1.0956734 | $ 1.2871732 |
| Aug 03, 2020 | $ 1.1406243 | $ 1.3107098 |
| Aug 02, 2020 | $ 1.1233243 | $ 1.3806951 |
| Aug 01, 2020 | $ 1.2722812 | $ 1.3531019 |
| Jul 31, 2020 | $ 1.2087807 | $ 1.4310849 |
| Jul 29, 2020 | $ 1.0668889 | $ 1.2033125 |
| Jul 28, 2020 | $ 1.1212458 | $ 1.1667019 |
| Jul 27, 2020 | $ 1.1108797 | $ 1.1895958 |
| Jul 26, 2020 | $ 1.0585359 | $ 1.2212271 |
| Jul 25, 2020 | $ 1.1119933 | $ 1.1260640 |
| Jul 24, 2020 | $ 1.0749145 | $ 1.1755399 |
| Jul 23, 2020 | $ 1.0869183 | $ 1.2307660 |
| Jul 22, 2020 | $ 0.93072466 | $ 0.99746497 |
| Jul 21, 2020 | $ 0.89250477 | $ 0.89343416 |
| Jul 20, 2020 | $ 0.76347430 | $ 0.80160310 |
| Jul 19, 2020 | $ 0.77686990 | $ 0.84101363 |
| Jul 18, 2020 | $ 0.76954814 | $ 0.88191804 |
| Jul 17, 2020 | $ 0.79341694 | $ 0.98406640 |
| Jul 16, 2020 | $ 0.98239276 | $ 0.98359348 |
| Jul 15, 2020 | $ 0.81204248 | $ 0.91111357 |
| Jul 14, 2020 | $ 0.88727955 | $ 0.92297125 |
| Jul 13, 2020 | $ 0.84823135 | $ 0.93646043 |
| Jul 12, 2020 | $ 0.89974904 | $ 0.93086859 |
| Jul 11, 2020 | $ 0.88012196 | $ 0.96637768 |
We will update this as soon as possible. If you like to help, you can contact us.
