X
BTC/USD
$ 43,484  1.16%
BTC/EUR
€ 37,074  1.09%
BTC/CNY
¥ 294,307  1.01%
BTC/GBP
£ 31,817  1.11%
BTC/RUB
₽ 3,168,472  0.57%
BTC volume
$ 23.64B
Altcoin volume
$ 85.22B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bomb

BOMB

$ 3.26 +10.30 % $ 3.63 $ 2.85 $ 248.84K
Bomb

Bomb BOMB

Last price
$ 3.26
%
+10.30 %
24 high
$ 3.63
24 low
$ 2.85
24 volume
# Coins
Market cap
Bomb BOMB historical data
Date Close 24 high 24 low volume
Sep 20, 2021 $ 2.9558751 $ 4.3335347 $ 2.8837995 $ 230,341
Sep 19, 2021 $ 3.9326672 $ 5.0637105 $ 3.5391519 $ 259,365
Sep 18, 2021 $ 4.3516085 $ 5.4497245 $ 3.5658683 $ 264,747
Sep 17, 2021 $ 3.8509176 $ 4.0839611 $ 3.4947259 $ 278,615
Sep 16, 2021 $ 4.0222898 $ 4.2486486 $ 3.5939530 $ 290,979
Sep 15, 2021 $ 4.0906425 $ 4.2297682 $ 3.4979245 $ 280,358
Sep 14, 2021 $ 3.7255693 $ 4.0103139 $ 3.2085739 $ 306,012
Sep 13, 2021 $ 3.6366566 $ 4.2747906 $ 3.1257420 $ 252,173
Sep 12, 2021 $ 3.8685082 $ 4.2897743 $ 3.2019790 $ 279,760
Sep 11, 2021 $ 3.6614461 $ 4.4113176 $ 3.0785693 $ 260,056
Sep 10, 2021 $ 3.4964051 $ 3.8138148 $ 2.9683934 $ 275,114
Sep 09, 2021 $ 3.4527202 $ 3.8561387 $ 2.9794151 $ 290,164
Sep 08, 2021 $ 3.1714168 $ 3.3275651 $ 2.9476331 $ 307,801
Sep 07, 2021 $ 3.0775183 $ 3.7585430 $ 2.7788593 $ 266,316
Sep 06, 2021 $ 3.7581721 $ 4.4508516 $ 3.3894128 $ 342,264
Sep 05, 2021 $ 4.0027561 $ 4.5832826 $ 3.2094322 $ 285,867
Sep 04, 2021 $ 3.6730587 $ 4.9239883 $ 3.1195184 $ 299,941
Sep 03, 2021 $ 4.0038067 $ 4.9210151 $ 3.7153839 $ 342,978
Sep 02, 2021 $ 4.2332889 $ 4.8397153 $ 3.4674489 $ 301,638
Sep 01, 2021 $ 3.6940760 $ 4.4702840 $ 2.3038526 $ 320,230
Aug 31, 2021 $ 3.4360660 $ 3.5421634 $ 2.6556176 $ 276,602
Aug 30, 2021 $ 3.0259027 $ 3.6262091 $ 2.5943411 $ 271,363
Aug 29, 2021 $ 3.1906606 $ 4.3253625 $ 3.0314466 $ 281,889
Aug 27, 2021 $ 4.3222306 $ 4.4265836 $ 2.8415481 $ 282,764
Aug 26, 2021 $ 3.9064191 $ 4.2978450 $ 2.7452457 $ 239,429
Aug 25, 2021 $ 3.8511659 $ 4.6486469 $ 3.1278359 $ 285,266
Aug 24, 2021 $ 4.6079764 $ 4.6491244 $ 2.9692698 $ 260,504
Aug 23, 2021 $ 3.9495527 $ 4.5521446 $ 2.7815293 $ 248,838
Aug 22, 2021 $ 2.9230152 $ 3.5762844 $ 2.7111567 $ 255,326
Aug 21, 2021 $ 3.5281678 $ 3.5654025 $ 2.8434224 $ 257,818

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more