BTC/USD
$ 7,228  -0.10%
BTC/EUR
€ 6,443  -0.54%
BTC/CNY
¥ 46,959  -7.43%
BTC/GBP
£ 5,369  -1.84%
BTC/RUB
₽ 471,427  0.10%
BTC volume
$ 6.53B
Altcoin volume
$ 12.73B
Crypto market cap
$ 190.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bomb

BOMB

$ 0.88047900 -4.51 % $ 0.96561301 $ 0.86068090 $ 38,338
Bomb

bomb BOMB

Last price
$ 0.88047900
%
-4.51 %
24 high
$ 0.96561301
24 low
$ 0.86068090
24 volume
# Coins
Market cap
bomb BOMB historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 0.92207410 $ 1.1065222 $ 0.80605656 $ 39,409
$ Dec 10, 2019 $ 0.80921025 $ 0.98333420 $ 0.79358186 $ 33,812
$ Dec 09, 2019 $ 0.96858265 $ 1.0687230 $ 0.91858424 $ 37,242
$ Dec 08, 2019 $ 0.98905992 $ 1.0641930 $ 0.92732238 $ 38,172
$ Dec 07, 2019 $ 1.0057891 $ 1.1279780 $ 0.97099196 $ 39,657
$ Dec 06, 2019 $ 1.0573917 $ 1.1816149 $ 0.85286721 $ 43,706
$ Dec 05, 2019 $ 0.95578098 $ 1.0139800 $ 0.72554365 $ 42,946
$ Dec 04, 2019 $ 0.96611612 $ 1.0344881 $ 0.91768925 $ 44,509
$ Dec 03, 2019 $ 1.0277626 $ 1.1003833 $ 0.84205789 $ 44,747
$ Dec 02, 2019 $ 0.98858793 $ 1.0746550 $ 0.93451108 $ 42,529
$ Dec 01, 2019 $ 1.0198030 $ 1.0809047 $ 0.85370528 $ 47,366
$ Nov 30, 2019 $ 0.95175612 $ 1.0105893 $ 0.86335067 $ 41,137
$ Nov 29, 2019 $ 0.97135877 $ 1.0437151 $ 0.92654974 $ 46,326
$ Nov 28, 2019 $ 0.97114317 $ 1.0062455 $ 0.91957398 $ 45,662
$ Nov 27, 2019 $ 0.93615281 $ 0.97556888 $ 0.87064935 $ 48,556
$ Nov 26, 2019 $ 0.90799641 $ 0.91809143 $ 0.75127115 $ 44,004
$ Nov 25, 2019 $ 0.76346038 $ 0.92077421 $ 0.73685166 $ 41,182
$ Nov 24, 2019 $ 0.85911707 $ 0.87356171 $ 0.73388201 $ 44,969
$ Nov 23, 2019 $ 0.78629165 $ 0.85458015 $ 0.76482397 $ 42,992
$ Nov 22, 2019 $ 0.84777317 $ 1.0571089 $ 0.78288356 $ 36,999
$ Nov 21, 2019 $ 0.97929036 $ 1.1658830 $ 0.92433033 $ 28,150
$ Nov 20, 2019 $ 1.0728088 $ 1.2756035 $ 0.98924730 $ 42,446
$ Nov 19, 2019 $ 1.1341326 $ 1.2441182 $ 0.95022260 $ 43,269
$ Nov 18, 2019 $ 1.2335741 $ 1.3403541 $ 1.2105801 $ 55,617
$ Nov 17, 2019 $ 1.2931168 $ 1.3512033 $ 1.2349255 $ 64,519
$ Nov 16, 2019 $ 1.2766952 $ 1.3601205 $ 1.0741430 $ 63,812
$ Nov 15, 2019 $ 1.1022906 $ 1.3963874 $ 1.0618760 $ 54,320
$ Nov 14, 2019 $ 1.0703649 $ 1.1066374 $ 0.92704631 $ 59,391
$ Nov 13, 2019 $ 0.96795392 $ 1.1031707 $ 0.82567053 $ 53,465
$ Nov 12, 2019 $ 0.85882958 $ 1.1207154 $ 0.81261088 $ 49,398

We will update this as soon as possible. If you like to help, you can contact us.