Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bomb |
BOMB |
$ 3.30 | +61.45 % | $ 4.07 |
Date | Close | 24 high |
---|---|---|
Apr 15, 2021 | $ 2.0436720 | $ 2.3809709 |
Apr 14, 2021 | $ 2.1307460 | $ 2.4835446 |
Apr 13, 2021 | $ 1.8807183 | $ 2.2654236 |
Apr 12, 2021 | $ 2.1199272 | $ 2.6580282 |
Apr 11, 2021 | $ 2.1808203 | $ 3.1381800 |
Apr 10, 2021 | $ 2.6663327 | $ 3.4294635 |
Apr 09, 2021 | $ 3.1671270 | $ 3.4278927 |
Apr 08, 2021 | $ 3.1349567 | $ 3.5974120 |
Apr 07, 2021 | $ 2.8346494 | $ 3.3806557 |
Apr 06, 2021 | $ 3.0466823 | $ 3.6081383 |
Apr 05, 2021 | $ 3.4403970 | $ 3.5202392 |
Apr 04, 2021 | $ 3.2504729 | $ 3.4486079 |
Apr 03, 2021 | $ 3.0454989 | $ 3.6425257 |
Apr 02, 2021 | $ 3.2534328 | $ 3.6639310 |
Apr 01, 2021 | $ 3.2786094 | $ 4.0643668 |
Mar 31, 2021 | $ 2.8736319 | $ 3.3659452 |
Mar 30, 2021 | $ 3.2101747 | $ 3.5347991 |
Mar 29, 2021 | $ 3.2060313 | $ 3.7544193 |
Mar 28, 2021 | $ 1.9481176 | $ 2.7205917 |
Mar 27, 2021 | $ 1.5508165 | $ 1.6618684 |
Mar 26, 2021 | $ 1.5356421 | $ 1.7789950 |
Mar 25, 2021 | $ 1.3814300 | $ 1.7240799 |
Mar 24, 2021 | $ 1.4825971 | $ 1.8653883 |
Mar 23, 2021 | $ 1.8188242 | $ 2.1696766 |
Mar 22, 2021 | $ 1.9856409 | $ 2.6888747 |
Mar 21, 2021 | $ 1.8750778 | $ 2.8305349 |
Mar 20, 2021 | $ 2.5728112 | $ 3.3642700 |
Mar 19, 2021 | $ 2.5290491 | $ 3.5801046 |
Mar 18, 2021 | $ 1.6660820 | $ 2.0954141 |
Mar 17, 2021 | $ 1.2817683 | $ 1.9736957 |
Mar 16, 2021 | $ 1.7510827 | $ 2.1554463 |
We will update this as soon as possible. If you like to help, you can contact us.