BTC/USD
$ 61,847  -2.22%
BTC/EUR
€ 51,640  -2.31%
BTC/CNY
¥ 424,716  -2.29%
BTC/GBP
£ 44,738  -2.61%
BTC/RUB
₽ 4,438,268  -1.75%
BTC volume
$ 28.17B
Altcoin volume
$ 210.31B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bomb

BOMB

$ 3.30 +61.45 % $ 4.07 $ 1.74 $ 241.78K
Bomb

Bomb BOMB

Last price
$ 3.30
%
+61.45 %
24 high
$ 4.07
24 low
$ 1.74
24 volume
# Coins
Market cap
Bomb BOMB historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 2.0436720 $ 2.3809709 $ 1.8107761 $ 243,159
Apr 14, 2021 $ 2.1307460 $ 2.4835446 $ 1.6217751 $ 240,465
Apr 13, 2021 $ 1.8807183 $ 2.2654236 $ 1.6830863 $ 252,660
Apr 12, 2021 $ 2.1199272 $ 2.6580282 $ 1.6456507 $ 241,047
Apr 11, 2021 $ 2.1808203 $ 3.1381800 $ 1.9545390 $ 221,104
Apr 10, 2021 $ 2.6663327 $ 3.4294635 $ 2.5765946 $ 243,189
Apr 09, 2021 $ 3.1671270 $ 3.4278927 $ 2.8069087 $ 227,450
Apr 08, 2021 $ 3.1349567 $ 3.5974120 $ 2.8098114 $ 215,623
Apr 07, 2021 $ 2.8346494 $ 3.3806557 $ 2.7844007 $ 215,272
Apr 06, 2021 $ 3.0466823 $ 3.6081383 $ 2.8995087 $ 208,340
Apr 05, 2021 $ 3.4403970 $ 3.5202392 $ 2.8886165 $ 240,047
Apr 04, 2021 $ 3.2504729 $ 3.4486079 $ 2.7858771 $ 228,705
Apr 03, 2021 $ 3.0454989 $ 3.6425257 $ 2.9213969 $ 206,945
Apr 02, 2021 $ 3.2534328 $ 3.6639310 $ 2.8579708 $ 235,640
Apr 01, 2021 $ 3.2786094 $ 4.0643668 $ 2.5328632 $ 232,042
Mar 31, 2021 $ 2.8736319 $ 3.3659452 $ 2.3297990 $ 217,305
Mar 30, 2021 $ 3.2101747 $ 3.5347991 $ 2.4765085 $ 225,248
Mar 29, 2021 $ 3.2060313 $ 3.7544193 $ 1.5796281 $ 217,045
Mar 28, 2021 $ 1.9481176 $ 2.7205917 $ 1.1337193 $ 205,525
Mar 27, 2021 $ 1.5508165 $ 1.6618684 $ 1.2796379 $ 206,087
Mar 26, 2021 $ 1.5356421 $ 1.7789950 $ 1.2809127 $ 167,076
Mar 25, 2021 $ 1.3814300 $ 1.7240799 $ 1.3586934 $ 161,883
Mar 24, 2021 $ 1.4825971 $ 1.8653883 $ 1.4652958 $ 184,773
Mar 23, 2021 $ 1.8188242 $ 2.1696766 $ 1.7523988 $ 187,869
Mar 22, 2021 $ 1.9856409 $ 2.6888747 $ 1.8748907 $ 196,167
Mar 21, 2021 $ 1.8750778 $ 2.8305349 $ 1.1219810 $ 217,056
Mar 20, 2021 $ 2.5728112 $ 3.3642700 $ 1.4882076 $ 196,399
Mar 19, 2021 $ 2.5290491 $ 3.5801046 $ 1.2475113 $ 192,244
Mar 18, 2021 $ 1.6660820 $ 2.0954141 $ 1.0137181 $ 222,702
Mar 17, 2021 $ 1.2817683 $ 1.9736957 $ 0.92914598 $ 212,199
Mar 16, 2021 $ 1.7510827 $ 2.1554463 $ 0.85769475 $ 214,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more