BTC/USD$ 6,280
BTC/EUR€ 5,681
BTC/CNY¥ 47,024
BTC/GBP£ 5,083
BTC/RUB₽ 527,542
BTC volume
$ 11.78B
$ 11.78B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 168.13B
$ 168.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bomb |
BOMB |
$ 0.226825 | +1.94 % | $ 0.239571 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 29, 2020 | $ 0.22248881 | $ 0.23990424 |
| $ Mar 28, 2020 | $ 0.23779132 | $ 0.24431380 |
| $ Mar 27, 2020 | $ 0.24088861 | $ 0.26668879 |
| $ Mar 26, 2020 | $ 0.24915745 | $ 0.27257061 |
| $ Mar 25, 2020 | $ 0.26448480 | $ 0.27168363 |
| $ Mar 24, 2020 | $ 0.26938343 | $ 0.27239026 |
| $ Mar 23, 2020 | $ 0.19167357 | $ 0.26838014 |
| $ Mar 22, 2020 | $ 0.24622605 | $ 0.28157860 |
| $ Mar 21, 2020 | $ 0.24470035 | $ 0.28011967 |
| $ Mar 20, 2020 | $ 0.25063251 | $ 0.32632841 |
| $ Mar 19, 2020 | $ 0.29027795 | $ 0.29831794 |
| $ Mar 18, 2020 | $ 0.25060606 | $ 0.25806736 |
| $ Mar 17, 2020 | $ 0.24332049 | $ 0.26151986 |
| $ Mar 16, 2020 | $ 0.22971717 | $ 0.27173849 |
| $ Mar 15, 2020 | $ 0.23767996 | $ 0.28548441 |
| $ Mar 14, 2020 | $ 0.23009739 | $ 0.30141415 |
| $ Mar 13, 2020 | $ 0.28123975 | $ 0.32590448 |
| $ Mar 12, 2020 | $ 0.21513272 | $ 0.40486082 |
| $ Mar 11, 2020 | $ 0.37254511 | $ 0.52972359 |
| $ Mar 10, 2020 | $ 0.47186984 | $ 0.53989313 |
| $ Mar 09, 2020 | $ 0.40864567 | $ 0.47546605 |
| $ Mar 08, 2020 | $ 0.43342480 | $ 0.52508527 |
| $ Mar 07, 2020 | $ 0.47913261 | $ 0.56508507 |
| $ Mar 06, 2020 | $ 0.51792403 | $ 0.55102868 |
| $ Mar 05, 2020 | $ 0.52246614 | $ 0.57108058 |
| $ Mar 04, 2020 | $ 0.43821487 | $ 0.58884797 |
| $ Mar 03, 2020 | $ 0.55600956 | $ 0.67918363 |
| $ Mar 02, 2020 | $ 0.62914360 | $ 0.68714512 |
| $ Mar 01, 2020 | $ 0.57159045 | $ 0.63070005 |
| $ Feb 29, 2020 | $ 0.58530737 | $ 0.64640046 |
We will update this as soon as possible. If you like to help, you can contact us.
