BTC/USD
$ 19,358  0.40%
BTC/EUR
€ 15,944  0.18%
BTC/CNY
¥ 119,169  -4.51%
BTC/GBP
£ 14,401  -0.24%
BTC/RUB
₽ 1,426,736  -0.09%
BTC volume
$ 7.52B
Altcoin volume
$ 19.04B
Crypto market cap
$ 557.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bomb

BOMB

$ 0.870338 +16.49 % $ 1.16 $ 0.675089 $ 65.24K
Bomb

Bomb BOMB

Last price
$ 0.870338
%
+16.49 %
24 high
$ 1.16
24 low
$ 0.675089
24 volume
# Coins
Market cap
Bomb BOMB historical data
Date Close 24 high 24 low volume
Dec 02, 2020 $ 0.74598400 $ 1.2894280 $ 0.56492700 $ 65,861
Dec 01, 2020 $ 0.66692500 $ 0.75791000 $ 0.56725900 $ 70,267
Nov 30, 2020 $ 0.71949148 $ 0.76062609 $ 0.48804303 $ 73,238
Nov 29, 2020 $ 0.48927846 $ 0.50883238 $ 0.46448451 $ 61,321
Nov 28, 2020 $ 0.47698612 $ 0.50432705 $ 0.43472463 $ 59,957
Nov 27, 2020 $ 0.48635423 $ 0.53258514 $ 0.41483617 $ 61,499
Nov 26, 2020 $ 0.47355000 $ 0.47542600 $ 0.42416400 $ 61,929
Nov 25, 2020 $ 0.50607562 $ 0.59020707 $ 0.47722659 $ 61,458
Nov 24, 2020 $ 0.58653616 $ 0.65979257 $ 0.51470708 $ 67,510
Nov 23, 2020 $ 0.59122891 $ 0.67433594 $ 0.51514731 $ 65,604
Nov 22, 2020 $ 0.56907082 $ 0.65498175 $ 0.55241346 $ 65,736
Nov 21, 2020 $ 0.59970176 $ 0.64990563 $ 0.56509528 $ 64,747
Nov 20, 2020 $ 0.59742877 $ 0.65520317 $ 0.53788039 $ 61,680
Nov 19, 2020 $ 0.53959457 $ 0.64078905 $ 0.52176857 $ 59,002
Nov 18, 2020 $ 0.56601726 $ 0.67334997 $ 0.52422575 $ 57,811
Nov 17, 2020 $ 0.59472630 $ 0.68423453 $ 0.52284073 $ 81,522
Nov 16, 2020 $ 0.59742847 $ 0.68789899 $ 0.56934890 $ 86,380
Nov 15, 2020 $ 0.59718700 $ 0.70881700 $ 0.58466300 $ 82,904
Nov 14, 2020 $ 0.62413819 $ 0.83081551 $ 0.58345905 $ 90,804
Nov 13, 2020 $ 0.70280039 $ 0.81365270 $ 0.60977199 $ 88,954
Nov 12, 2020 $ 0.70938379 $ 0.74881944 $ 0.63214866 $ 86,858
Nov 11, 2020 $ 0.70266345 $ 0.73836388 $ 0.59511224 $ 88,059
Nov 10, 2020 $ 0.64986946 $ 0.83259512 $ 0.58182979 $ 85,835
Nov 09, 2020 $ 0.63016185 $ 0.85651554 $ 0.58640192 $ 81,351
Nov 08, 2020 $ 0.72924206 $ 0.89608633 $ 0.58413870 $ 85,910
Nov 07, 2020 $ 0.84879521 $ 0.98000762 $ 0.69102099 $ 80,135
Nov 06, 2020 $ 0.87602372 $ 0.94446088 $ 0.72929873 $ 85,917
Nov 05, 2020 $ 0.86201751 $ 0.91470617 $ 0.73698602 $ 81,883
Nov 04, 2020 $ 0.77768562 $ 0.89644645 $ 0.69262478 $ 73,393
Nov 03, 2020 $ 0.77649776 $ 0.88540896 $ 0.67640444 $ 74,170

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more