BTC/USD
$ 6,280  6.40%
BTC/EUR
€ 5,681  7.36%
BTC/CNY
¥ 47,024  17.63%
BTC/GBP
£ 5,083  7.10%
BTC/RUB
₽ 527,542  6.34%
BTC volume
$ 11.78B
Altcoin volume
$ 17.46B
Crypto market cap
$ 168.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bomb

BOMB

$ 0.226825 +1.94 % $ 0.239571 $ 0.206882 $ 34.21K
Bomb

bomb BOMB

Last price
$ 0.226825
%
+1.94 %
24 high
$ 0.239571
24 low
$ 0.206882
24 volume
# Coins
Market cap
bomb BOMB historical data
Date Close 24 high 24 low volume
$ Mar 29, 2020 $ 0.22248881 $ 0.23990424 $ 0.18716663 $ 32,455
$ Mar 28, 2020 $ 0.23779132 $ 0.24431380 $ 0.20318112 $ 34,429
$ Mar 27, 2020 $ 0.24088861 $ 0.26668879 $ 0.21838682 $ 33,366
$ Mar 26, 2020 $ 0.24915745 $ 0.27257061 $ 0.21418581 $ 38,408
$ Mar 25, 2020 $ 0.26448480 $ 0.27168363 $ 0.21845999 $ 38,010
$ Mar 24, 2020 $ 0.26938343 $ 0.27239026 $ 0.15738362 $ 36,730
$ Mar 23, 2020 $ 0.19167357 $ 0.26838014 $ 0.16886156 $ 36,469
$ Mar 22, 2020 $ 0.24622605 $ 0.28157860 $ 0.22680218 $ 32,522
$ Mar 21, 2020 $ 0.24470035 $ 0.28011967 $ 0.22408475 $ 32,651
$ Mar 20, 2020 $ 0.25063251 $ 0.32632841 $ 0.22118525 $ 35,691
$ Mar 19, 2020 $ 0.29027795 $ 0.29831794 $ 0.22410178 $ 35,589
$ Mar 18, 2020 $ 0.25060606 $ 0.25806736 $ 0.21643408 $ 30,310
$ Mar 17, 2020 $ 0.24332049 $ 0.26151986 $ 0.21412828 $ 28,244
$ Mar 16, 2020 $ 0.22971717 $ 0.27173849 $ 0.19868034 $ 28,367
$ Mar 15, 2020 $ 0.23767996 $ 0.28548441 $ 0.22315795 $ 32,910
$ Mar 14, 2020 $ 0.23009739 $ 0.30141415 $ 0.22638955 $ 31,774
$ Mar 13, 2020 $ 0.28123975 $ 0.32590448 $ 0.17893429 $ 37,002
$ Mar 12, 2020 $ 0.21513272 $ 0.40486082 $ 0.19472481 $ 29,851
$ Mar 11, 2020 $ 0.37254511 $ 0.52972359 $ 0.36197080 $ 50,510
$ Mar 10, 2020 $ 0.47186984 $ 0.53989313 $ 0.32899002 $ 48,939
$ Mar 09, 2020 $ 0.40864567 $ 0.47546605 $ 0.35296327 $ 52,028
$ Mar 08, 2020 $ 0.43342480 $ 0.52508527 $ 0.41766549 $ 48,702
$ Mar 07, 2020 $ 0.47913261 $ 0.56508507 $ 0.43934604 $ 60,197
$ Mar 06, 2020 $ 0.51792403 $ 0.55102868 $ 0.43128758 $ 60,860
$ Mar 05, 2020 $ 0.52246614 $ 0.57108058 $ 0.40080666 $ 58,252
$ Mar 04, 2020 $ 0.43821487 $ 0.58884797 $ 0.24433379 $ 59,442
$ Mar 03, 2020 $ 0.55600956 $ 0.67918363 $ 0.54830876 $ 56,633
$ Mar 02, 2020 $ 0.62914360 $ 0.68714512 $ 0.56502971 $ 65,168
$ Mar 01, 2020 $ 0.57159045 $ 0.63070005 $ 0.54431470 $ 61,781
$ Feb 29, 2020 $ 0.58530737 $ 0.64640046 $ 0.54368538 $ 56,382

We will update this as soon as possible. If you like to help, you can contact us.