Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bomb |
BOMB |
$ 0.113346 | -16.04 % | $ 0.136340 |
Date | Close | 24 high |
---|---|---|
Mar 31, 2023 | $ 0.13595170 | $ 0.13595895 |
Mar 30, 2023 | $ 0.10315598 | $ 0.14000445 |
Mar 29, 2023 | $ 0.11094891 | $ 0.14822055 |
Mar 28, 2023 | $ 0.12642235 | $ 0.14110708 |
Mar 27, 2023 | $ 0.13343920 | $ 0.14588870 |
Mar 26, 2023 | $ 0.11553900 | $ 0.14495840 |
Mar 25, 2023 | $ 0.11939930 | $ 0.14304707 |
Mar 24, 2023 | $ 0.11331553 | $ 0.14730917 |
Mar 23, 2023 | $ 0.13645605 | $ 0.14823901 |
Mar 22, 2023 | $ 0.13206565 | $ 0.14848208 |
Mar 21, 2023 | $ 0.12147027 | $ 0.14389834 |
Mar 19, 2023 | $ 0.12300728 | $ 0.15114028 |
Mar 18, 2023 | $ 0.13949656 | $ 0.14708127 |
Mar 17, 2023 | $ 0.13889331 | $ 0.14136190 |
Mar 16, 2023 | $ 0.11564386 | $ 0.13756791 |
Mar 15, 2023 | $ 0.11418424 | $ 0.13912623 |
Mar 14, 2023 | $ 0.12981376 | $ 0.14284725 |
Mar 13, 2023 | $ 0.11751288 | $ 0.13790891 |
Mar 12, 2023 | $ 0.12028945 | $ 0.12274398 |
Mar 11, 2023 | $ 0.11330008 | $ 0.11619007 |
Mar 10, 2023 | $ 0.10448659 | $ 0.11414372 |
Mar 09, 2023 | $ 0.09922445 | $ 0.12359894 |
Mar 08, 2023 | $ 0.10258601 | $ 0.12622968 |
Mar 07, 2023 | $ 0.10169236 | $ 0.12455807 |
Mar 06, 2023 | $ 0.11339090 | $ 0.12693083 |
Mar 05, 2023 | $ 0.10044694 | $ 0.12392607 |
Mar 04, 2023 | $ 0.10930894 | $ 0.12380674 |
Mar 03, 2023 | $ 0.09743069 | $ 0.13041539 |
Mar 02, 2023 | $ 0.10734014 | $ 0.13141158 |
Mar 01, 2023 | $ 0.10485608 | $ 0.13028691 |
We will update this as soon as possible. If you like to help, you can contact us.