Date	Close volume	24 high 24 low	24 low	volume
Sep 20, 2021	$ 2.9558751230,341	$ 4.33353472.8837994507	$ 2.8837995	$ 230,341
Sep 19, 2021	$ 3.9326672259,365	$ 5.06371053.5391519284	$ 3.5391519	$ 259,365
Sep 18, 2021	$ 4.3516085264,747	$ 5.44972453.5658683121	$ 3.5658683	$ 264,747
Sep 17, 2021	$ 3.8509176278,615	$ 4.08396113.4947258711	$ 3.4947259	$ 278,615
Sep 16, 2021	$ 4.0222898290,979	$ 4.24864863.5939529563	$ 3.5939530	$ 290,979
Sep 15, 2021	$ 4.0906425280,358	$ 4.22976823.4979245491	$ 3.4979245	$ 280,358
Sep 14, 2021	$ 3.7255693306,012	$ 4.01031393.2085738979	$ 3.2085739	$ 306,012
Sep 13, 2021	$ 3.6366566252,173	$ 4.27479063.1257420030	$ 3.1257420	$ 252,173
Sep 12, 2021	$ 3.8685082279,760	$ 4.28977433.2019789581	$ 3.2019790	$ 279,760
Sep 11, 2021	$ 3.6614461260,056	$ 4.41131763.0785693417	$ 3.0785693	$ 260,056
Sep 10, 2021	$ 3.4964051275,114	$ 3.81381482.9683934190	$ 2.9683934	$ 275,114
Sep 09, 2021	$ 3.4527202290,164	$ 3.85613872.9794150859	$ 2.9794151	$ 290,164
Sep 08, 2021	$ 3.1714168307,801	$ 3.32756512.9476330586	$ 2.9476331	$ 307,801
Sep 07, 2021	$ 3.0775183266,316	$ 3.75854302.7788593170	$ 2.7788593	$ 266,316
Sep 06, 2021	$ 3.7581721342,264	$ 4.45085163.3894127539	$ 3.3894128	$ 342,264
Sep 05, 2021	$ 4.0027561285,867	$ 4.58328263.2094321773	$ 3.2094322	$ 285,867
Sep 04, 2021	$ 3.6730587299,941	$ 4.92398833.1195183615	$ 3.1195184	$ 299,941
Sep 03, 2021	$ 4.0038067342,978	$ 4.92101513.7153839121	$ 3.7153839	$ 342,978
Sep 02, 2021	$ 4.2332889301,638	$ 4.83971533.4674489266	$ 3.4674489	$ 301,638
Sep 01, 2021	$ 3.6940760320,230	$ 4.47028402.3038525939	$ 2.3038526	$ 320,230
Aug 31, 2021	$ 3.4360660276,602	$ 3.54216342.6556176266	$ 2.6556176	$ 276,602
Aug 30, 2021	$ 3.0259027271,363	$ 3.62620912.5943410923	$ 2.5943411	$ 271,363
Aug 29, 2021	$ 3.1906606281,889	$ 4.32536253.0314465571	$ 3.0314466	$ 281,889
Aug 27, 2021	$ 4.3222306282,764	$ 4.42658362.8415480729	$ 2.8415481	$ 282,764
Aug 26, 2021	$ 3.9064191239,429	$ 4.29784502.7452456536	$ 2.7452457	$ 239,429
Aug 25, 2021	$ 3.8511659285,266	$ 4.64864693.1278359030	$ 3.1278359	$ 285,266
Aug 24, 2021	$ 4.6079764260,504	$ 4.64912442.9692697638	$ 2.9692698	$ 260,504
Aug 23, 2021	$ 3.9495527248,838	$ 4.55214462.7815293419	$ 2.7815293	$ 248,838
Aug 22, 2021	$ 2.9230152255,326	$ 3.57628442.7111567232	$ 2.7111567	$ 255,326
Aug 21, 2021	$ 3.5281678257,818	$ 3.56540252.8434223600	$ 2.8434224	$ 257,818

We will update this as soon as possible. If you like to help, you can contact us.