BTC/USD$ 10,171
BTC/EUR€ 9,168
BTC/CNY¥ 72,246
BTC/GBP£ 8,389
BTC/RUB₽ 664,786
BTC volume
$ 10.98B
$ 10.98B
Altcoin volume
$ 16.59B
$ 16.59B
Crypto market cap
$ 257.31B
$ 257.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bomb |
BOMB |
$ 4.4054572 | -15.43 % | $ 5.2366330 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 20, 2019 | $ 5.2092381 | $ 5.7811134 |
| $ Aug 19, 2019 | $ 4.2738099 | $ 4.3986997 |
| $ Aug 18, 2019 | $ 4.1390058 | $ 4.4816049 |
| $ Aug 17, 2019 | $ 3.9757814 | $ 4.2863855 |
| $ Aug 16, 2019 | $ 3.0613159 | $ 3.2861108 |
| $ Aug 15, 2019 | $ 2.9056233 | $ 3.0495396 |
| $ Aug 14, 2019 | $ 2.6081589 | $ 3.4074998 |
| $ Aug 13, 2019 | $ 3.2681849 | $ 3.8707497 |
| $ Aug 12, 2019 | $ 3.7838239 | $ 4.2769231 |
| $ Aug 11, 2019 | $ 3.7510588 | $ 4.2324436 |
| $ Aug 10, 2019 | $ 3.9650450 | $ 4.2878933 |
| $ Aug 09, 2019 | $ 4.1721601 | $ 4.8280959 |
| $ Aug 08, 2019 | $ 4.1891129 | $ 5.5857826 |
| $ Aug 07, 2019 | $ 5.5537821 | $ 5.7342971 |
| $ Aug 06, 2019 | $ 5.5417206 | $ 6.3804417 |
| $ Aug 05, 2019 | $ 5.7239460 | $ 5.7385829 |
| $ Aug 04, 2019 | $ 5.3269729 | $ 5.8746743 |
| $ Aug 03, 2019 | $ 5.8309596 | $ 6.3910125 |
| $ Aug 02, 2019 | $ 4.6351150 | $ 5.3636497 |
| $ Aug 01, 2019 | $ 4.5281223 | $ 4.5293640 |
| $ Jul 31, 2019 | $ 4.3892735 | $ 4.8983751 |
| $ Jul 30, 2019 | $ 4.5703855 | $ 4.9140540 |
| $ Jul 29, 2019 | $ 4.1977857 | $ 4.5652164 |
| $ Jul 28, 2019 | $ 4.4716065 | $ 5.3119395 |
| $ Jul 27, 2019 | $ 4.2295591 | $ 4.6857950 |
| $ Jul 26, 2019 | $ 4.2589350 | $ 5.0099505 |
| $ Jul 25, 2019 | $ 4.7842658 | $ 5.6599073 |
| $ Jul 24, 2019 | $ 5.5142219 | $ 5.5281375 |
| $ Jul 23, 2019 | $ 5.0123525 | $ 5.8828482 |
| $ Jul 22, 2019 | $ 5.3709519 | $ 6.3873001 |
| $ Jul 21, 2019 | $ 5.9147778 | $ 6.7131795 |
We will update this as soon as possible. If you like to help, you can contact us.
