BTC/USD$ 67,991
BTC/EUR€ 62,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,789
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bomb |
BOMB |
$ 0.168488 | +0.11 % | $ 0.172202 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.16641962 | $ 0.17361209 |
| Jul 25, 2024 | $ 0.13736506 | $ 0.17479662 |
| Jul 24, 2024 | $ 0.13921879 | $ 0.21200275 |
| Jul 23, 2024 | $ 0.16741272 | $ 0.20567664 |
| Jul 22, 2024 | $ 0.12079159 | $ 0.21125705 |
| Jul 21, 2024 | $ 0.15826643 | $ 0.20679433 |
| Jul 20, 2024 | $ 0.13427386 | $ 0.21446164 |
| Jul 19, 2024 | $ 0.21404106 | $ 0.21509189 |
| Jul 18, 2024 | $ 0.19478777 | $ 0.20345456 |
| Jul 17, 2024 | $ 0.16652965 | $ 0.21000999 |
| Jul 16, 2024 | $ 0.20541594 | $ 0.21275218 |
| Jul 15, 2024 | $ 0.19126960 | $ 0.21420438 |
| Jul 14, 2024 | $ 0.18222706 | $ 0.20481109 |
| Jul 13, 2024 | $ 0.20050339 | $ 0.20286984 |
| Jul 12, 2024 | $ 0.13418209 | $ 0.19629418 |
| Jul 11, 2024 | $ 0.11086647 | $ 0.19517600 |
| Jul 10, 2024 | $ 0.11834617 | $ 0.15446347 |
| Jul 09, 2024 | $ 0.12798861 | $ 0.16685805 |
| Jul 08, 2024 | $ 0.15510834 | $ 0.18358315 |
| Jul 07, 2024 | $ 0.17205655 | $ 0.17514917 |
| Jul 06, 2024 | $ 0.11075695 | $ 0.15688499 |
| Jul 05, 2024 | $ 0.11498039 | $ 0.16620130 |
| Jul 04, 2024 | $ 0.15355709 | $ 0.19382019 |
| Jul 03, 2024 | $ 0.15694434 | $ 0.21665798 |
| Jul 02, 2024 | $ 0.21342819 | $ 0.21379564 |
| Jul 01, 2024 | $ 0.20972548 | $ 0.21526960 |
| Jun 30, 2024 | $ 0.16524290 | $ 0.20759577 |
| Jun 29, 2024 | $ 0.17679753 | $ 0.21976453 |
| Jun 28, 2024 | $ 0.21735154 | $ 0.21797195 |
| Jun 27, 2024 | $ 0.15386234 | $ 0.21645787 |
We will update this as soon as possible. If you like to help, you can contact us.
