BTC/USD
$ 11,884  -0.11%
BTC/EUR
€ 10,139  0.03%
BTC/CNY
¥ 83,500  4.28%
BTC/GBP
£ 9,110  -0.09%
BTC/RUB
₽ 856,215  0.05%
BTC volume
$ 7.36B
Altcoin volume
$ 17.97B
Crypto market cap
$ 351.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bomb

BOMB

$ 1.04 -27.06 % $ 1.63 $ 1.04 $ 30.64K
Bomb

bomb BOMB

Last price
$ 1.04
%
-27.06 %
24 high
$ 1.63
24 low
$ 1.04
24 volume
# Coins
Market cap
bomb BOMB historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 1.4234211 $ 2.0217483 $ 0.85211796 $ 88,864
Aug 09, 2020 $ 0.93256315 $ 1.1751495 $ 0.87301127 $ 76,938
Aug 08, 2020 $ 1.1376734 $ 1.1662260 $ 0.99925643 $ 64,279
Aug 07, 2020 $ 1.0594487 $ 1.1853209 $ 1.0220727 $ 67,849
Aug 06, 2020 $ 1.0999011 $ 1.2104846 $ 1.0559123 $ 70,122
Aug 05, 2020 $ 1.1538517 $ 1.2061185 $ 0.99389776 $ 73,502
Aug 04, 2020 $ 1.0956734 $ 1.2871732 $ 1.0033958 $ 75,765
Aug 03, 2020 $ 1.1406243 $ 1.3107098 $ 0.98984025 $ 70,013
Aug 02, 2020 $ 1.1233243 $ 1.3806951 $ 0.98455986 $ 64,963
Aug 01, 2020 $ 1.2722812 $ 1.3531019 $ 1.1081494 $ 67,333
Jul 31, 2020 $ 1.2087807 $ 1.4310849 $ 1.0507142 $ 66,084
Jul 29, 2020 $ 1.0668889 $ 1.2033125 $ 1.0332557 $ 60,973
Jul 28, 2020 $ 1.1212458 $ 1.1667019 $ 1.0345690 $ 54,987
Jul 27, 2020 $ 1.1108797 $ 1.1895958 $ 1.0165910 $ 62,401
Jul 26, 2020 $ 1.0585359 $ 1.2212271 $ 0.96055195 $ 61,714
Jul 25, 2020 $ 1.1119933 $ 1.1260640 $ 0.97128995 $ 59,188
Jul 24, 2020 $ 1.0749145 $ 1.1755399 $ 0.97489605 $ 54,563
Jul 23, 2020 $ 1.0869183 $ 1.2307660 $ 0.86878935 $ 58,905
Jul 22, 2020 $ 0.93072466 $ 0.99746497 $ 0.78615434 $ 47,140
Jul 21, 2020 $ 0.89250477 $ 0.89343416 $ 0.70578325 $ 44,417
Jul 20, 2020 $ 0.76347430 $ 0.80160310 $ 0.66479327 $ 47,947
Jul 19, 2020 $ 0.77686990 $ 0.84101363 $ 0.63621735 $ 44,808
Jul 18, 2020 $ 0.76954814 $ 0.88191804 $ 0.75174990 $ 45,483
Jul 17, 2020 $ 0.79341694 $ 0.98406640 $ 0.74269725 $ 20,147
Jul 16, 2020 $ 0.98239276 $ 0.98359348 $ 0.54405711 $ 10
Jul 15, 2020 $ 0.81204248 $ 0.91111357 $ 0.78318070 $ 52,897
Jul 14, 2020 $ 0.88727955 $ 0.92297125 $ 0.80526556 $ 50,937
Jul 13, 2020 $ 0.84823135 $ 0.93646043 $ 0.84486016 $ 50,068
Jul 12, 2020 $ 0.89974904 $ 0.93086859 $ 0.80248637 $ 48,076
Jul 11, 2020 $ 0.88012196 $ 0.96637768 $ 0.80205845 $ 47,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more