BTC/USD
$ 10,171  -5.54%
BTC/EUR
€ 9,168  -5.52%
BTC/CNY
¥ 72,246  -4.93%
BTC/GBP
£ 8,389  -5.18%
BTC/RUB
₽ 664,786  -5.37%
BTC volume
$ 10.98B
Altcoin volume
$ 16.59B
Crypto market cap
$ 257.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bomb

BOMB

$ 4.4054572 -15.43 % $ 5.2366330 $ 4.2166462 $ 31,867
Bomb

bomb BOMB

Last price
$ 4.4054572
%
-15.43 %
24 high
$ 5.2366330
24 low
$ 4.2166462
24 volume
# Coins
Market cap
bomb BOMB historical data
Date Close 24 high 24 low volume
$ Aug 20, 2019 $ 5.2092381 $ 5.7811134 $ 4.1368376 $ 33,261
$ Aug 19, 2019 $ 4.2738099 $ 4.3986997 $ 3.4345790 $ 11,976
$ Aug 18, 2019 $ 4.1390058 $ 4.4816049 $ 3.5301774 $ 8,368
$ Aug 17, 2019 $ 3.9757814 $ 4.2863855 $ 3.0105509 $ 24,808
$ Aug 16, 2019 $ 3.0613159 $ 3.2861108 $ 2.7498869 $ 9,354
$ Aug 15, 2019 $ 2.9056233 $ 3.0495396 $ 2.1670343 $ 15,823
$ Aug 14, 2019 $ 2.6081589 $ 3.4074998 $ 2.5024006 $ 14,296
$ Aug 13, 2019 $ 3.2681849 $ 3.8707497 $ 2.7233306 $ 17,371
$ Aug 12, 2019 $ 3.7838239 $ 4.2769231 $ 3.1443151 $ 22,779
$ Aug 11, 2019 $ 3.7510588 $ 4.2324436 $ 2.8167947 $ 25,764
$ Aug 10, 2019 $ 3.9650450 $ 4.2878933 $ 3.7314015 $ 4,835
$ Aug 09, 2019 $ 4.1721601 $ 4.8280959 $ 3.9080127 $ 3,966
$ Aug 08, 2019 $ 4.1891129 $ 5.5857826 $ 4.1290966 $ 23,354
$ Aug 07, 2019 $ 5.5537821 $ 5.7342971 $ 5.3171731 $ 7,278
$ Aug 06, 2019 $ 5.5417206 $ 6.3804417 $ 5.3432689 $ 21,192
$ Aug 05, 2019 $ 5.7239460 $ 5.7385829 $ 4.7056255 $ 11,546
$ Aug 04, 2019 $ 5.3269729 $ 5.8746743 $ 4.8009477 $ 17,995
$ Aug 03, 2019 $ 5.8309596 $ 6.3910125 $ 4.6348135 $ 9,810
$ Aug 02, 2019 $ 4.6351150 $ 5.3636497 $ 4.1193003 $ 17,906
$ Aug 01, 2019 $ 4.5281223 $ 4.5293640 $ 4.0065378 $ 4,992
$ Jul 31, 2019 $ 4.3892735 $ 4.8983751 $ 4.1774511 $ 3,831
$ Jul 30, 2019 $ 4.5703855 $ 4.9140540 $ 4.0268721 $ 6,794
$ Jul 29, 2019 $ 4.1977857 $ 4.5652164 $ 3.9294776 $ 5,252
$ Jul 28, 2019 $ 4.4716065 $ 5.3119395 $ 3.7969499 $ 19,007
$ Jul 27, 2019 $ 4.2295591 $ 4.6857950 $ 3.4219860 $ 23,562
$ Jul 26, 2019 $ 4.2589350 $ 5.0099505 $ 4.0253960 $ 14,154
$ Jul 25, 2019 $ 4.7842658 $ 5.6599073 $ 4.7788835 $ 12,190
$ Jul 24, 2019 $ 5.5142219 $ 5.5281375 $ 4.7237166 $ 10,527
$ Jul 23, 2019 $ 5.0123525 $ 5.8828482 $ 4.9278558 $ 18,007
$ Jul 22, 2019 $ 5.3709519 $ 6.3873001 $ 5.3681974 $ 6,787
$ Jul 21, 2019 $ 5.9147778 $ 6.7131795 $ 5.8620193 $ 14,714

We will update this as soon as possible. If you like to help, you can contact us.