BTC/USD$ 28,347
BTC/EUR€ 26,146
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,004
BTC/RUB₽ 2,286,517
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 14.35B
$ 14.35B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bomb |
BOMB |
$ 0.113346 | -16.04 % | $ 0.136340 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.13595170 | $ 0.13595895 |
| Mar 30, 2023 | $ 0.10315598 | $ 0.14000445 |
| Mar 29, 2023 | $ 0.11094891 | $ 0.14822055 |
| Mar 28, 2023 | $ 0.12642235 | $ 0.14110708 |
| Mar 27, 2023 | $ 0.13343920 | $ 0.14588870 |
| Mar 26, 2023 | $ 0.11553900 | $ 0.14495840 |
| Mar 25, 2023 | $ 0.11939930 | $ 0.14304707 |
| Mar 24, 2023 | $ 0.11331553 | $ 0.14730917 |
| Mar 23, 2023 | $ 0.13645605 | $ 0.14823901 |
| Mar 22, 2023 | $ 0.13206565 | $ 0.14848208 |
| Mar 21, 2023 | $ 0.12147027 | $ 0.14389834 |
| Mar 19, 2023 | $ 0.12300728 | $ 0.15114028 |
| Mar 18, 2023 | $ 0.13949656 | $ 0.14708127 |
| Mar 17, 2023 | $ 0.13889331 | $ 0.14136190 |
| Mar 16, 2023 | $ 0.11564386 | $ 0.13756791 |
| Mar 15, 2023 | $ 0.11418424 | $ 0.13912623 |
| Mar 14, 2023 | $ 0.12981376 | $ 0.14284725 |
| Mar 13, 2023 | $ 0.11751288 | $ 0.13790891 |
| Mar 12, 2023 | $ 0.12028945 | $ 0.12274398 |
| Mar 11, 2023 | $ 0.11330008 | $ 0.11619007 |
| Mar 10, 2023 | $ 0.10448659 | $ 0.11414372 |
| Mar 09, 2023 | $ 0.09922445 | $ 0.12359894 |
| Mar 08, 2023 | $ 0.10258601 | $ 0.12622968 |
| Mar 07, 2023 | $ 0.10169236 | $ 0.12455807 |
| Mar 06, 2023 | $ 0.11339090 | $ 0.12693083 |
| Mar 05, 2023 | $ 0.10044694 | $ 0.12392607 |
| Mar 04, 2023 | $ 0.10930894 | $ 0.12380674 |
| Mar 03, 2023 | $ 0.09743069 | $ 0.13041539 |
| Mar 02, 2023 | $ 0.10734014 | $ 0.13141158 |
| Mar 01, 2023 | $ 0.10485608 | $ 0.13028691 |
We will update this as soon as possible. If you like to help, you can contact us.
