آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bonded finance |
BOND |
$ 3.44 | -13.94 % | $ 4.00 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 26, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 25, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 24, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 23, 2024 | $ 3.9961111 | $ 3.9961111 |
Mar 22, 2024 | $ 3.9961111 | $ 4.1673221 |
Mar 21, 2024 | $ 4.1673221 | $ 4.1773683 |
Mar 20, 2024 | $ 3.4411965 | $ 3.4411965 |
Mar 19, 2024 | $ 3.4411965 | $ 3.4411965 |
Mar 18, 2024 | $ 3.4411965 | $ 3.4411965 |
Mar 17, 2024 | $ 3.4411965 | $ 4.6264766 |
Mar 16, 2024 | $ 4.3865889 | $ 4.3865889 |
Mar 15, 2024 | $ 4.3865889 | $ 4.3865889 |
Mar 14, 2024 | $ 4.3865889 | $ 4.5522425 |
Mar 13, 2024 | $ 4.5522425 | $ 4.5522425 |
Mar 12, 2024 | $ 4.5522425 | $ 4.5524648 |
Mar 11, 2024 | $ 3.4490989 | $ 3.4490989 |
Mar 10, 2024 | $ 3.4490989 | $ 4.2904280 |
Mar 09, 2024 | $ 4.2904280 | $ 4.2972189 |
Mar 08, 2024 | $ 4.0510403 | $ 4.0605506 |
Mar 07, 2024 | $ 3.9266780 | $ 3.9272528 |
Mar 06, 2024 | $ 3.8435849 | $ 3.9982822 |
Mar 05, 2024 | $ 3.9982822 | $ 4.0106259 |
Mar 04, 2024 | $ 3.4449655 | $ 3.4449655 |
Mar 03, 2024 | $ 3.4449655 | $ 3.4449655 |
Mar 02, 2024 | $ 3.4449655 | $ 3.4449655 |
Mar 01, 2024 | $ 3.4449655 | $ 3.4477321 |
Feb 29, 2024 | $ 3.4477321 | $ 3.4477321 |
Feb 28, 2024 | $ 3.4477321 | $ 3.8398944 |