			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bondly	BONDLY	$ 0.004105	+0.10 %	$ 0.004111	$ 0.004097	$ 33.80K

Bondly BONDLY

آخر سعر

$ 0.004105

+0.10 %

عالي24

$ 0.004111

منخفض24

$ 0.004097

حجم24

$ 33.80K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bondly BONDLY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.00416335112,745	$ 0.004225880.00410246	$ 0.00410246	$ 112,745
Apr 24, 2024	$ 0.00418179171,349	$ 0.004417060.00416248	$ 0.00416248	$ 171,349
Apr 23, 2024	$ 0.00424368102,928	$ 0.004327370.00419302	$ 0.00419302	$ 102,928
Apr 22, 2024	$ 0.0042443342,892	$ 0.004328200.00418003	$ 0.00418003	$ 42,892
Apr 21, 2024	$ 0.004269251,058,361	$ 0.004320030.00413526	$ 0.00413526	$ 1,058,361
Apr 20, 2024	$ 0.0041733160,511	$ 0.004175400.00397510	$ 0.00397510	$ 60,511
Apr 19, 2024	$ 0.0040686065,776	$ 0.004083560.00380706	$ 0.00380706	$ 65,776
Apr 18, 2024	$ 0.0039946263,433	$ 0.003997610.00374856	$ 0.00374856	$ 63,433
Apr 17, 2024	$ 0.0037736652,353	$ 0.003883740.00371575	$ 0.00371575	$ 52,353
Apr 16, 2024	$ 0.0038227154,034	$ 0.003879680.00374294	$ 0.00374294	$ 54,034
Apr 15, 2024	$ 0.0038218862,016	$ 0.004017790.00374391	$ 0.00374391	$ 62,016
Apr 14, 2024	$ 0.0038611473,479	$ 0.003872980.00363927	$ 0.00363927	$ 73,479
Apr 13, 2024	$ 0.0036830489,758	$ 0.004162450.00353599	$ 0.00353599	$ 89,758
Apr 12, 2024	$ 0.00414845153,376	$ 0.004550710.00395425	$ 0.00395425	$ 153,376
Apr 11, 2024	$ 0.00454027106,686	$ 0.004697800.00445854	$ 0.00445854	$ 106,686
Apr 10, 2024	$ 0.00459829160,883	$ 0.005001260.00456898	$ 0.00456898	$ 160,883
Apr 09, 2024	$ 0.00474655684,445	$ 0.007437640.00472549	$ 0.00472549	$ 684,445
Apr 08, 2024	$ 0.00612374375,787	$ 0.006337650.00435110	$ 0.00435110	$ 375,787
Apr 07, 2024	$ 0.0043673877,698	$ 0.004404590.00403260	$ 0.00403260	$ 77,698
Apr 06, 2024	$ 0.004150931,037,985	$ 0.004206050.00406691	$ 0.00406691	$ 1,037,985
Apr 05, 2024	$ 0.0041249561,208	$ 0.004186090.00401536	$ 0.00401536	$ 61,208
Apr 04, 2024	$ 0.0041765853,894	$ 0.004295280.00402263	$ 0.00402263	$ 53,894
Apr 03, 2024	$ 0.0040838533,045	$ 0.004123910.00399598	$ 0.00399598	$ 33,045
Apr 02, 2024	$ 0.0040408758,405	$ 0.004315300.00400794	$ 0.00400794	$ 58,405
Apr 01, 2024	$ 0.0043051369,457	$ 0.004423600.00419208	$ 0.00419208	$ 69,457
Mar 31, 2024	$ 0.00438284103,128	$ 0.004771210.00434188	$ 0.00434188	$ 103,128
Mar 30, 2024	$ 0.00458483177,935	$ 0.005710950.00400083	$ 0.00400083	$ 177,935
Mar 29, 2024	$ 0.0040778889,843	$ 0.004212860.00402798	$ 0.00402798	$ 89,843
Mar 28, 2024	$ 0.0041388573,605	$ 0.004323780.00413119	$ 0.00413119	$ 73,605
Mar 27, 2024	$ 0.0041775486,618	$ 0.004422330.00409569	$ 0.00409569	$ 86,618

We will update this as soon as possible. If you like to help, you can contact us.