BTC/USD$ 60,482
BTC/EUR€ 50,371
BTC/CNY¥ 417,434
BTC/GBP£ 43,977
BTC/RUB₽ 4,458,342
BTC volume
$ 18.59B
$ 18.59B
Altcoin volume
$ 91.29B
$ 91.29B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone |
BONE |
$ 0.256645 | 0 % | $ 0.256645 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.25664494 | $ 0.25664494 |
| Apr 08, 2021 | $ 0.25664494 | $ 0.26473487 |
| Apr 07, 2021 | $ 0.26003452 | $ 0.27091785 |
| Apr 06, 2021 | $ 0.25825979 | $ 0.27156563 |
| Apr 05, 2021 | $ 0.26832605 | $ 0.27164711 |
| Apr 04, 2021 | $ 0.26286904 | $ 0.26492170 |
| Apr 03, 2021 | $ 0.24087022 | $ 0.26752757 |
| Apr 02, 2021 | $ 0.20387231 | $ 0.29049953 |
| Apr 01, 2021 | $ 0.26813107 | $ 0.29536015 |
| Mar 31, 2021 | $ 0.29295399 | $ 0.31174107 |
| Mar 30, 2021 | $ 0.29192918 | $ 0.29752607 |
| Mar 29, 2021 | $ 0.25737870 | $ 0.27026310 |
| Mar 28, 2021 | $ 0.24483929 | $ 0.30117778 |
| Mar 27, 2021 | $ 0.26815270 | $ 0.33535325 |
| Mar 26, 2021 | $ 0.29127095 | $ 0.29712026 |
| Mar 25, 2021 | $ 0.29385569 | $ 0.30207191 |
| Mar 24, 2021 | $ 0.29484358 | $ 0.33046666 |
| Mar 23, 2021 | $ 0.30912391 | $ 0.37647405 |
| Mar 22, 2021 | $ 0.30098591 | $ 0.38229142 |
| Mar 21, 2021 | $ 0.33049107 | $ 0.37692748 |
| Mar 20, 2021 | $ 0.36771042 | $ 0.52291477 |
| Mar 19, 2021 | $ 0.34270532 | $ 0.64794399 |
| Mar 18, 2021 | $ 0.58572294 | $ 0.58601953 |
| Mar 17, 2021 | $ 0.51070454 | $ 0.53154955 |
| Mar 16, 2021 | $ 0.50250438 | $ 0.64611817 |
| Mar 15, 2021 | $ 0.52667727 | $ 0.62816648 |
| Mar 14, 2021 | $ 0.62530508 | $ 0.74608073 |
| Mar 13, 2021 | $ 0.69902712 | $ 0.98741087 |
| Mar 12, 2021 | $ 0.83997030 | $ 1.0043303 |
| Mar 11, 2021 | $ 0.94049719 | $ 0.94360841 |
| Mar 10, 2021 | $ 0.90951787 | $ 1.2021563 |
We will update this as soon as possible. If you like to help, you can contact us.
