BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone |
BONE |
$ 0.200663 | -4.94 % | $ 0.213030 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.21109218 | $ 0.22085824 |
| Jul 10, 2025 | $ 0.21149491 | $ 0.21559289 |
| Jul 09, 2025 | $ 0.20070939 | $ 0.20315534 |
| Jul 08, 2025 | $ 0.19071031 | $ 0.19603623 |
| Jul 07, 2025 | $ 0.19110445 | $ 0.22015989 |
| Jul 06, 2025 | $ 0.19679888 | $ 0.20669118 |
| Jul 05, 2025 | $ 0.20200903 | $ 0.20464101 |
| Jul 04, 2025 | $ 0.20440448 | $ 0.22234122 |
| Jul 03, 2025 | $ 0.22220876 | $ 0.22815799 |
| Jul 02, 2025 | $ 0.19909580 | $ 0.20739067 |
| Jul 01, 2025 | $ 0.18535980 | $ 0.20964746 |
| Jun 30, 2025 | $ 0.20959551 | $ 0.24980526 |
| Jun 29, 2025 | $ 0.24971633 | $ 0.24986322 |
| Jun 28, 2025 | $ 0.24100193 | $ 0.24520862 |
| Jun 27, 2025 | $ 0.24019725 | $ 0.24409625 |
| Jun 26, 2025 | $ 0.23219052 | $ 0.24785414 |
| Jun 25, 2025 | $ 0.23715779 | $ 0.24861840 |
| Jun 24, 2025 | $ 0.23458887 | $ 0.24632927 |
| Jun 23, 2025 | $ 0.23397098 | $ 0.23399424 |
| Jun 22, 2025 | $ 0.20780365 | $ 0.22004244 |
| Jun 21, 2025 | $ 0.21546004 | $ 0.23099054 |
| Jun 20, 2025 | $ 0.21792158 | $ 0.23938459 |
| Jun 19, 2025 | $ 0.23421898 | $ 0.24243360 |
| Jun 18, 2025 | $ 0.23697931 | $ 0.24028456 |
| Jun 17, 2025 | $ 0.23552110 | $ 0.24821090 |
| Jun 16, 2025 | $ 0.24484251 | $ 0.25590198 |
| Jun 15, 2025 | $ 0.24320339 | $ 0.24873955 |
| Jun 14, 2025 | $ 0.23971711 | $ 0.25153182 |
| Jun 13, 2025 | $ 0.25068969 | $ 0.25426891 |
| Jun 12, 2025 | $ 0.25309056 | $ 0.27124667 |
We will update this as soon as possible. If you like to help, you can contact us.
