Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bone |
BONE |
$ 0.654832 | 0 % | $ 0.654832 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.65483222 | $ 0.65483222 |
Apr 24, 2024 | $ 0.65483222 | $ 0.66772938 |
Apr 23, 2024 | $ 0.66772938 | $ 0.66840815 |
Apr 22, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 21, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 20, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 19, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 18, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 17, 2024 | $ 0.59645341 | $ 0.63860416 |
Apr 16, 2024 | $ 0.63860416 | $ 0.63860416 |
Apr 15, 2024 | $ 0.63860416 | $ 0.63936924 |
Apr 14, 2024 | $ 0.57843814 | $ 0.61570429 |
Apr 13, 2024 | $ 0.61570429 | $ 0.67434631 |
Apr 12, 2024 | $ 0.67434631 | $ 0.69527695 |
Apr 11, 2024 | $ 0.69527695 | $ 0.76801841 |
Apr 10, 2024 | $ 0.76801841 | $ 0.76801841 |
Apr 09, 2024 | $ 0.76801841 | $ 0.76801841 |
Apr 08, 2024 | $ 0.76801841 | $ 0.78301260 |
Apr 07, 2024 | $ 0.73161335 | $ 0.73161335 |
Apr 06, 2024 | $ 0.73161335 | $ 0.73285370 |
Apr 05, 2024 | $ 0.70941425 | $ 0.74685611 |
Apr 04, 2024 | $ 0.74685611 | $ 0.74685611 |
Apr 03, 2024 | $ 0.74685611 | $ 0.77784438 |
Apr 02, 2024 | $ 0.77784438 | $ 0.77784438 |
Apr 01, 2024 | $ 0.77784438 | $ 0.93850996 |
Mar 31, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 30, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 29, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 28, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 27, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 26, 2024 | $ 0.93850996 | $ 0.93850996 |
We will update this as soon as possible. If you like to help, you can contact us.