BTC/USD
$ 12,825  7.58%
BTC/EUR
€ 10,790  7.03%
BTC/CNY
¥ 86,575  8.35%
BTC/GBP
£ 9,784  6.15%
BTC/RUB
₽ 969,520  6.39%
BTC volume
$ 9.38B
Altcoin volume
$ 14.15B
Crypto market cap
$ 360.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone

BONE

$ 0.400110 -0.08 % $ 0.404905 $ 0.399245
Bone

Bone BONE

Last price
$ 0.400110
%
-0.08 %
24 high
$ 0.404905
24 low
$ 0.399245
24 volume
# Coins
Market cap
Bone BONE historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.40043355 $ 0.51145133 $ 0.39917592 $ 1
Oct 19, 2020 $ 0.50156219 $ 0.50301150 $ 0.32194078 $ 66
Oct 18, 2020 $ 0.32313804 $ 0.36809588 $ 0.31116932 $ 8
Oct 17, 2020 $ 0.36618229 $ 0.50628384 $ 0.36545738 $ 52
Oct 16, 2020 $ 0.50475460 $ 0.50619440 $ 0.41067981 $ 102
Oct 15, 2020 $ 0.43417186 $ 0.51220228 $ 0.41603414 $ 5,194
Oct 14, 2020 $ 0.44967026 $ 0.51147473 $ 0.31153076 $ 1,665
Oct 13, 2020 $ 0.40961485 $ 0.47898778 $ 0.37656603 $ 13
Oct 12, 2020 $ 0.47873280 $ 0.53156198 $ 0.30539610 $ 1,444
Oct 11, 2020 $ 0.51376676 $ 0.57710734 $ 0.30754823 $ 8,001
Oct 10, 2020 $ 0.51052211 $ 0.53314862 $ 0.35525223 $ 2,328
Oct 09, 2020 $ 0.49492328 $ 0.55647141 $ 0.16435734 $ 10
Oct 08, 2020 $ 0.16488752 $ 0.56524748 $ 0.11985724 $ 0
Oct 07, 2020 $ 0.15599202 $ 0.53719741 $ 0.14431412 $ 0
Oct 06, 2020 $ 0.18089216 $ 0.56797410 $ 0.18050728 $ 29
Oct 05, 2020 $ 0.50161472 $ 0.58373255 $ 0.49949431 $ 2
Oct 04, 2020 $ 0.52179587 $ 0.52179587 $ 0.51310310 $ 0
Oct 03, 2020 $ 0.51374163 $ 0.51491645 $ 0.50919658 $ 1
Oct 02, 2020 $ 0.51093322 $ 0.58465149 $ 0.39458307 $ 0
Oct 01, 2020 $ 0.55426074 $ 0.61026397 $ 0.14854385 $ 8,892
Sep 30, 2020 $ 0.52485418 $ 0.63934774 $ 0.40455988 $ 12,600
Sep 29, 2020 $ 0.53921597 $ 0.64052959 $ 0.39961044 $ 12,723
Sep 28, 2020 $ 0.52221179 $ 0.54503332 $ 0.49685002 $ 18,646
Sep 27, 2020 $ 0.52055706 $ 0.56691557 $ 0.49404580 $ 22,408
Sep 26, 2020 $ 0.53646069 $ 0.55961261 $ 0.48581862 $ 19,636
Sep 25, 2020 $ 0.53909092 $ 0.63158886 $ 0.51035870 $ 15,539
Sep 24, 2020 $ 0.59463002 $ 0.61734000 $ 0.47935037 $ 19,340
Sep 23, 2020 $ 0.51073419 $ 0.52780397 $ 0.50623814 $ 22,029
Sep 22, 2020 $ 0.52124793 $ 0.52149631 $ 0.50745044 $ 17,112
Sep 21, 2020 $ 0.51632380 $ 0.53237550 $ 0.50965067 $ 17,825

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more