BTC/USD
$ 60,482  4.10%
BTC/EUR
€ 50,371  3.01%
BTC/CNY
¥ 417,434  4.11%
BTC/GBP
£ 43,977  3.67%
BTC/RUB
₽ 4,458,342  3.38%
BTC volume
$ 18.59B
Altcoin volume
$ 91.29B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone

BONE

$ 0.256645 0 % $ 0.256645 $ 0.256645
Bone

Bone BONE

Last price
$ 0.256645
%
0 %
24 high
$ 0.256645
24 low
$ 0.256645
24 volume
# Coins
Market cap
Bone BONE historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.25664494 $ 0.25664494 $ 0.25664494 $ 0
Apr 08, 2021 $ 0.25664494 $ 0.26473487 $ 0.24946509 $ 0
Apr 07, 2021 $ 0.26003452 $ 0.27091785 $ 0.21990189 $ 14,000
Apr 06, 2021 $ 0.25825979 $ 0.27156563 $ 0.21999821 $ 13,529
Apr 05, 2021 $ 0.26832605 $ 0.27164711 $ 0.23579878 $ 24,061
Apr 04, 2021 $ 0.26286904 $ 0.26492170 $ 0.21998826 $ 10,141
Apr 03, 2021 $ 0.24087022 $ 0.26752757 $ 0.20094067 $ 8,627
Apr 02, 2021 $ 0.20387231 $ 0.29049953 $ 0.20345709 $ 31,897
Apr 01, 2021 $ 0.26813107 $ 0.29536015 $ 0.23815882 $ 27,145
Mar 31, 2021 $ 0.29295399 $ 0.31174107 $ 0.25713093 $ 23,399
Mar 30, 2021 $ 0.29192918 $ 0.29752607 $ 0.22882623 $ 7,545
Mar 29, 2021 $ 0.25737870 $ 0.27026310 $ 0.23036702 $ 5,822
Mar 28, 2021 $ 0.24483929 $ 0.30117778 $ 0.22835193 $ 6,654
Mar 27, 2021 $ 0.26815270 $ 0.33535325 $ 0.25468702 $ 8,956
Mar 26, 2021 $ 0.29127095 $ 0.29712026 $ 0.24708352 $ 22,286
Mar 25, 2021 $ 0.29385569 $ 0.30207191 $ 0.25703108 $ 26,783
Mar 24, 2021 $ 0.29484358 $ 0.33046666 $ 0.26077434 $ 30,005
Mar 23, 2021 $ 0.30912391 $ 0.37647405 $ 0.29819077 $ 11,902
Mar 22, 2021 $ 0.30098591 $ 0.38229142 $ 0.29979851 $ 14,457
Mar 21, 2021 $ 0.33049107 $ 0.37692748 $ 0.30115919 $ 13,126
Mar 20, 2021 $ 0.36771042 $ 0.52291477 $ 0.28989407 $ 15,662
Mar 19, 2021 $ 0.34270532 $ 0.64794399 $ 0.26719017 $ 9,804
Mar 18, 2021 $ 0.58572294 $ 0.58601953 $ 0.36371695 $ 9,325
Mar 17, 2021 $ 0.51070454 $ 0.53154955 $ 0.31546368 $ 3,900
Mar 16, 2021 $ 0.50250438 $ 0.64611817 $ 0.44480130 $ 4,593
Mar 15, 2021 $ 0.52667727 $ 0.62816648 $ 0.50494648 $ 2,634
Mar 14, 2021 $ 0.62530508 $ 0.74608073 $ 0.53965317 $ 2,836
Mar 13, 2021 $ 0.69902712 $ 0.98741087 $ 0.51902474 $ 6,522
Mar 12, 2021 $ 0.83997030 $ 1.0043303 $ 0.23955868 $ 11,673
Mar 11, 2021 $ 0.94049719 $ 0.94360841 $ 0.70141911 $ 1,338
Mar 10, 2021 $ 0.90951787 $ 1.2021563 $ 0.59246592 $ 12,065

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more