X
BTC/USD
$ 35,885  -0.22%
BTC/EUR
€ 29,562  -0.23%
BTC/CNY
¥ 238,219  -0.16%
BTC/GBP
£ 26,419  -0.03%
BTC/RUB
₽ 2,510,747  -0.16%
BTC volume
$ 16.87B
Altcoin volume
$ 55.08B
Crypto market cap
$ 992.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone

BONE

$ 1.30 -0.07 % $ 1.30 $ 1.30 $ 377.00
Bone

Bone BONE

Last price
$ 1.30
%
-0.07 %
24 high
$ 1.30
24 low
$ 1.30
24 volume
# Coins
Market cap
Bone BONE historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 1.2907856 $ 1.5120047 $ 0.99585399 $ 1,200
Jan 17, 2021 $ 1.3737285 $ 1.3868446 $ 0.96425925 $ 1,345
Jan 16, 2021 $ 1.0137712 $ 1.3065290 $ 0.89866829 $ 17
Jan 15, 2021 $ 1.2527516 $ 1.2865679 $ 0.74673198 $ 3,441
Jan 14, 2021 $ 1.2368487 $ 1.2533623 $ 1.0176030 $ 1,985
Jan 13, 2021 $ 1.0295254 $ 1.0352147 $ 0.61235086 $ 2,767
Jan 12, 2021 $ 0.90629229 $ 0.93564616 $ 0.87173577 $ 1,192
Jan 11, 2021 $ 0.89788899 $ 0.89934531 $ 0.61149631 $ 1,160
Jan 10, 2021 $ 0.65033376 $ 0.70012356 $ 0.59707283 $ 573
Jan 09, 2021 $ 0.62328460 $ 0.62973584 $ 0.40652736 $ 794
Jan 08, 2021 $ 0.53119464 $ 0.75480940 $ 0.52377732 $ 397
Jan 07, 2021 $ 0.63864868 $ 0.64803172 $ 0.48855451 $ 481
Jan 06, 2021 $ 0.53286508 $ 0.61151730 $ 0.49813563 $ 357
Jan 05, 2021 $ 0.51153844 $ 0.62907700 $ 0.50883079 $ 652
Jan 04, 2021 $ 0.61398945 $ 0.61419594 $ 0.43784081 $ 1,913
Jan 03, 2021 $ 0.49122734 $ 0.52412367 $ 0.47231569 $ 3,366
Jan 02, 2021 $ 0.49991701 $ 0.50993827 $ 0.45464056 $ 13,247
Jan 01, 2021 $ 0.45877478 $ 0.46071967 $ 0.44856970 $ 7,464
Dec 31, 2020 $ 0.45066344 $ 0.48404668 $ 0.43586373 $ 5,434
Dec 30, 2020 $ 0.47964237 $ 0.48091755 $ 0.46380230 $ 5,406
Dec 29, 2020 $ 0.46741727 $ 0.49723641 $ 0.45523847 $ 6,208
Dec 28, 2020 $ 0.48491813 $ 0.48996464 $ 0.47468853 $ 11,537
Dec 27, 2020 $ 0.47663523 $ 0.49749567 $ 0.45640777 $ 5,290
Dec 26, 2020 $ 0.45669028 $ 0.45998902 $ 0.43345612 $ 6,547
Dec 25, 2020 $ 0.44148411 $ 0.44289959 $ 0.41381701 $ 2,396
Dec 24, 2020 $ 0.41712733 $ 0.41771676 $ 0.38465519 $ 6,520
Dec 23, 2020 $ 0.39804553 $ 0.40581530 $ 0.39255268 $ 6,181
Dec 22, 2020 $ 0.40066040 $ 0.40075187 $ 0.37531127 $ 4,636
Dec 21, 2020 $ 0.37708391 $ 0.39983491 $ 0.37649996 $ 4,715
Dec 20, 2020 $ 0.39347985 $ 0.40703065 $ 0.37948815 $ 5,323

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more