X
BTC/USD
$ 56,000  -0.97%
BTC/EUR
€ 49,650  -0.74%
BTC/CNY
¥ 376,983  -1.09%
BTC/GBP
£ 42,309  -0.46%
BTC/RUB
₽ 4,093,245  -0.35%
BTC volume
$ 13.24B
Altcoin volume
$ 67.57B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone

BONE

$ 0.071362 -5.73 % $ 0.076740 $ 0.071312 $ 7.31K
Bone

Bone BONE

Last price
$ 0.071362
%
-5.73 %
24 high
$ 0.076740
24 low
$ 0.071312
24 volume
# Coins
Market cap
Bone BONE historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.07569930 $ 0.08112545 $ 0.07485498 $ 6,461
Dec 01, 2021 $ 0.08059004 $ 0.08400571 $ 0.07492209 $ 7,213
Nov 30, 2021 $ 0.07705637 $ 0.08418206 $ 0.07492924 $ 6,904
Nov 29, 2021 $ 0.08397983 $ 0.08453262 $ 0.07593597 $ 7,787
Nov 28, 2021 $ 0.08106601 $ 0.08436975 $ 0.07410322 $ 6,863
Nov 27, 2021 $ 0.08024802 $ 0.08432548 $ 0.07122034 $ 6,793
Nov 26, 2021 $ 0.07294073 $ 0.09390407 $ 0.07107401 $ 7,508
Nov 25, 2021 $ 0.08003451 $ 0.10018374 $ 0.07996710 $ 8,068
Nov 24, 2021 $ 0.09417905 $ 0.11016689 $ 0.09406569 $ 9,305
Nov 23, 2021 $ 0.09832463 $ 0.11014727 $ 0.09383190 $ 10,024
Nov 22, 2021 $ 0.09437077 $ 0.09766315 $ 0.08663534 $ 9,301
Nov 21, 2021 $ 0.09411354 $ 0.10666109 $ 0.08902098 $ 8,409
Nov 20, 2021 $ 0.09387970 $ 0.11512724 $ 0.08020351 $ 8,261
Nov 19, 2021 $ 0.11072265 $ 0.11624470 $ 0.09999186 $ 10,930
Nov 18, 2021 $ 0.11083242 $ 0.11997541 $ 0.11003761 $ 10,535
Nov 17, 2021 $ 0.11863096 $ 0.16982043 $ 0.10799956 $ 18,699
Nov 16, 2021 $ 0.13498029 $ 0.13524479 $ 0.10506643 $ 25,776
Nov 15, 2021 $ 0.11113614 $ 0.13481541 $ 0.09371342 $ 27,935
Nov 14, 2021 $ 0.11400135 $ 0.12105635 $ 0.10287173 $ 0
Nov 13, 2021 $ 0.11454463 $ 0.12358385 $ 0.11249266 $ 15,047
Nov 12, 2021 $ 0.11505235 $ 0.12684953 $ 0.11428817 $ 22,195
Nov 11, 2021 $ 0.12684953 $ 0.13017051 $ 0.09957134 $ 0
Nov 10, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 09, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 08, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 07, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 06, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 05, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 04, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0
Nov 03, 2021 $ 0.09957134 $ 0.09957134 $ 0.09957134 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more