BTC/USD$ 12,825
BTC/EUR€ 10,790
BTC/CNY¥ 86,575
BTC/GBP£ 9,784
BTC/RUB₽ 969,520
BTC volume
$ 9.38B
$ 9.38B
Altcoin volume
$ 14.15B
$ 14.15B
Crypto market cap
$ 360.95B
$ 360.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone |
BONE |
$ 0.400110 | -0.08 % | $ 0.404905 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.40043355 | $ 0.51145133 |
| Oct 19, 2020 | $ 0.50156219 | $ 0.50301150 |
| Oct 18, 2020 | $ 0.32313804 | $ 0.36809588 |
| Oct 17, 2020 | $ 0.36618229 | $ 0.50628384 |
| Oct 16, 2020 | $ 0.50475460 | $ 0.50619440 |
| Oct 15, 2020 | $ 0.43417186 | $ 0.51220228 |
| Oct 14, 2020 | $ 0.44967026 | $ 0.51147473 |
| Oct 13, 2020 | $ 0.40961485 | $ 0.47898778 |
| Oct 12, 2020 | $ 0.47873280 | $ 0.53156198 |
| Oct 11, 2020 | $ 0.51376676 | $ 0.57710734 |
| Oct 10, 2020 | $ 0.51052211 | $ 0.53314862 |
| Oct 09, 2020 | $ 0.49492328 | $ 0.55647141 |
| Oct 08, 2020 | $ 0.16488752 | $ 0.56524748 |
| Oct 07, 2020 | $ 0.15599202 | $ 0.53719741 |
| Oct 06, 2020 | $ 0.18089216 | $ 0.56797410 |
| Oct 05, 2020 | $ 0.50161472 | $ 0.58373255 |
| Oct 04, 2020 | $ 0.52179587 | $ 0.52179587 |
| Oct 03, 2020 | $ 0.51374163 | $ 0.51491645 |
| Oct 02, 2020 | $ 0.51093322 | $ 0.58465149 |
| Oct 01, 2020 | $ 0.55426074 | $ 0.61026397 |
| Sep 30, 2020 | $ 0.52485418 | $ 0.63934774 |
| Sep 29, 2020 | $ 0.53921597 | $ 0.64052959 |
| Sep 28, 2020 | $ 0.52221179 | $ 0.54503332 |
| Sep 27, 2020 | $ 0.52055706 | $ 0.56691557 |
| Sep 26, 2020 | $ 0.53646069 | $ 0.55961261 |
| Sep 25, 2020 | $ 0.53909092 | $ 0.63158886 |
| Sep 24, 2020 | $ 0.59463002 | $ 0.61734000 |
| Sep 23, 2020 | $ 0.51073419 | $ 0.52780397 |
| Sep 22, 2020 | $ 0.52124793 | $ 0.52149631 |
| Sep 21, 2020 | $ 0.51632380 | $ 0.53237550 |
We will update this as soon as possible. If you like to help, you can contact us.
