BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone |
BONE |
$ 1.30 | -0.07 % | $ 1.30 |
| Date | Close | 24 high |
|---|---|---|
| Jan 18, 2021 | $ 1.2907856 | $ 1.5120047 |
| Jan 17, 2021 | $ 1.3737285 | $ 1.3868446 |
| Jan 16, 2021 | $ 1.0137712 | $ 1.3065290 |
| Jan 15, 2021 | $ 1.2527516 | $ 1.2865679 |
| Jan 14, 2021 | $ 1.2368487 | $ 1.2533623 |
| Jan 13, 2021 | $ 1.0295254 | $ 1.0352147 |
| Jan 12, 2021 | $ 0.90629229 | $ 0.93564616 |
| Jan 11, 2021 | $ 0.89788899 | $ 0.89934531 |
| Jan 10, 2021 | $ 0.65033376 | $ 0.70012356 |
| Jan 09, 2021 | $ 0.62328460 | $ 0.62973584 |
| Jan 08, 2021 | $ 0.53119464 | $ 0.75480940 |
| Jan 07, 2021 | $ 0.63864868 | $ 0.64803172 |
| Jan 06, 2021 | $ 0.53286508 | $ 0.61151730 |
| Jan 05, 2021 | $ 0.51153844 | $ 0.62907700 |
| Jan 04, 2021 | $ 0.61398945 | $ 0.61419594 |
| Jan 03, 2021 | $ 0.49122734 | $ 0.52412367 |
| Jan 02, 2021 | $ 0.49991701 | $ 0.50993827 |
| Jan 01, 2021 | $ 0.45877478 | $ 0.46071967 |
| Dec 31, 2020 | $ 0.45066344 | $ 0.48404668 |
| Dec 30, 2020 | $ 0.47964237 | $ 0.48091755 |
| Dec 29, 2020 | $ 0.46741727 | $ 0.49723641 |
| Dec 28, 2020 | $ 0.48491813 | $ 0.48996464 |
| Dec 27, 2020 | $ 0.47663523 | $ 0.49749567 |
| Dec 26, 2020 | $ 0.45669028 | $ 0.45998902 |
| Dec 25, 2020 | $ 0.44148411 | $ 0.44289959 |
| Dec 24, 2020 | $ 0.41712733 | $ 0.41771676 |
| Dec 23, 2020 | $ 0.39804553 | $ 0.40581530 |
| Dec 22, 2020 | $ 0.40066040 | $ 0.40075187 |
| Dec 21, 2020 | $ 0.37708391 | $ 0.39983491 |
| Dec 20, 2020 | $ 0.39347985 | $ 0.40703065 |
We will update this as soon as possible. If you like to help, you can contact us.
