BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone |
BONE |
$ 0.071362 | -5.73 % | $ 0.076740 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2021 | $ 0.07569930 | $ 0.08112545 |
| Dec 01, 2021 | $ 0.08059004 | $ 0.08400571 |
| Nov 30, 2021 | $ 0.07705637 | $ 0.08418206 |
| Nov 29, 2021 | $ 0.08397983 | $ 0.08453262 |
| Nov 28, 2021 | $ 0.08106601 | $ 0.08436975 |
| Nov 27, 2021 | $ 0.08024802 | $ 0.08432548 |
| Nov 26, 2021 | $ 0.07294073 | $ 0.09390407 |
| Nov 25, 2021 | $ 0.08003451 | $ 0.10018374 |
| Nov 24, 2021 | $ 0.09417905 | $ 0.11016689 |
| Nov 23, 2021 | $ 0.09832463 | $ 0.11014727 |
| Nov 22, 2021 | $ 0.09437077 | $ 0.09766315 |
| Nov 21, 2021 | $ 0.09411354 | $ 0.10666109 |
| Nov 20, 2021 | $ 0.09387970 | $ 0.11512724 |
| Nov 19, 2021 | $ 0.11072265 | $ 0.11624470 |
| Nov 18, 2021 | $ 0.11083242 | $ 0.11997541 |
| Nov 17, 2021 | $ 0.11863096 | $ 0.16982043 |
| Nov 16, 2021 | $ 0.13498029 | $ 0.13524479 |
| Nov 15, 2021 | $ 0.11113614 | $ 0.13481541 |
| Nov 14, 2021 | $ 0.11400135 | $ 0.12105635 |
| Nov 13, 2021 | $ 0.11454463 | $ 0.12358385 |
| Nov 12, 2021 | $ 0.11505235 | $ 0.12684953 |
| Nov 11, 2021 | $ 0.12684953 | $ 0.13017051 |
| Nov 10, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 09, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 08, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 07, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 06, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 05, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 04, 2021 | $ 0.09957134 | $ 0.09957134 |
| Nov 03, 2021 | $ 0.09957134 | $ 0.09957134 |
We will update this as soon as possible. If you like to help, you can contact us.
