Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bone |
BONE |
$ 0.603355 | -6.24 % | $ 0.643496 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.64349606 | $ 0.64349606 |
May 04, 2024 | $ 0.64349606 | $ 0.65023267 |
May 03, 2024 | $ 0.58761116 | $ 0.58761116 |
May 02, 2024 | $ 0.58761116 | $ 0.58761116 |
May 01, 2024 | $ 0.58761116 | $ 0.58761116 |
Apr 30, 2024 | $ 0.58761116 | $ 0.59027430 |
Apr 29, 2024 | $ 0.59027430 | $ 0.61861366 |
Apr 28, 2024 | $ 0.61861366 | $ 0.65483222 |
Apr 27, 2024 | $ 0.65483222 | $ 0.65483222 |
Apr 26, 2024 | $ 0.65483222 | $ 0.65483222 |
Apr 25, 2024 | $ 0.65483222 | $ 0.65483222 |
Apr 24, 2024 | $ 0.65483222 | $ 0.66772938 |
Apr 23, 2024 | $ 0.66772938 | $ 0.66840815 |
Apr 22, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 21, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 20, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 19, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 18, 2024 | $ 0.59645341 | $ 0.59645341 |
Apr 17, 2024 | $ 0.59645341 | $ 0.63860416 |
Apr 16, 2024 | $ 0.63860416 | $ 0.63860416 |
Apr 15, 2024 | $ 0.63860416 | $ 0.63936924 |
Apr 14, 2024 | $ 0.57843814 | $ 0.61570429 |
Apr 13, 2024 | $ 0.61570429 | $ 0.67434631 |
Apr 12, 2024 | $ 0.67434631 | $ 0.69527695 |
Apr 11, 2024 | $ 0.69527695 | $ 0.76801841 |
Apr 10, 2024 | $ 0.76801841 | $ 0.76801841 |
Apr 09, 2024 | $ 0.76801841 | $ 0.76801841 |
Apr 08, 2024 | $ 0.76801841 | $ 0.78301260 |
Apr 07, 2024 | $ 0.73161335 | $ 0.73161335 |
Apr 06, 2024 | $ 0.73161335 | $ 0.73285370 |
Apr 05, 2024 | $ 0.70941425 | $ 0.74685611 |
Apr 04, 2024 | $ 0.74685611 | $ 0.74685611 |
Apr 03, 2024 | $ 0.74685611 | $ 0.77784438 |
Apr 02, 2024 | $ 0.77784438 | $ 0.77784438 |
Apr 01, 2024 | $ 0.77784438 | $ 0.93850996 |
Mar 31, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 30, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 29, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 28, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 27, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 26, 2024 | $ 0.93850996 | $ 0.93850996 |
Mar 25, 2024 | $ 0.93850996 | $ 0.93950524 |
Mar 24, 2024 | $ 0.92778519 | $ 0.92778519 |
Mar 23, 2024 | $ 0.92778519 | $ 0.93633708 |
Mar 22, 2024 | $ 0.93633708 | $ 0.93633708 |
Mar 21, 2024 | $ 0.93633708 | $ 0.93654005 |
Mar 20, 2024 | $ 0.83090615 | $ 0.99750429 |
Mar 19, 2024 | $ 0.99750429 | $ 0.99750429 |
Mar 18, 2024 | $ 0.99750429 | $ 1.0023336 |
Mar 17, 2024 | $ 0.92992585 | $ 0.92992585 |
Mar 16, 2024 | $ 0.92992585 | $ 1.0394759 |
Mar 15, 2024 | $ 1.0394759 | $ 1.0394759 |
Mar 14, 2024 | $ 1.0394759 | $ 1.0472404 |
Mar 13, 2024 | $ 1.0170435 | $ 1.0823205 |
Mar 12, 2024 | $ 1.0823205 | $ 1.1127988 |
Mar 11, 2024 | $ 1.1127988 | $ 1.1525534 |
Mar 10, 2024 | $ 1.1525534 | $ 1.1525534 |
Mar 09, 2024 | $ 1.1525534 | $ 1.1977121 |
Mar 08, 2024 | $ 1.1977121 | $ 1.1977575 |
Mar 07, 2024 | $ 1.1217411 | $ 1.1217411 |
Mar 06, 2024 | $ 1.1217411 | $ 1.3947919 |
Mar 05, 2024 | $ 1.3947919 | $ 1.3949863 |
Mar 04, 2024 | $ 0.82232122 | $ 0.82232122 |
Mar 03, 2024 | $ 0.82232122 | $ 0.82481541 |
Mar 02, 2024 | $ 0.68226412 | $ 0.68226412 |
Mar 01, 2024 | $ 0.68226412 | $ 0.68226412 |
Feb 29, 2024 | $ 0.68226412 | $ 0.68371213 |
Feb 28, 2024 | $ 0.62373224 | $ 0.62373224 |
Feb 27, 2024 | $ 0.62373224 | $ 0.62373224 |
Feb 26, 2024 | $ 0.62373224 | $ 0.62570314 |
Feb 25, 2024 | $ 0.59644831 | $ 0.59663551 |
Feb 24, 2024 | $ 0.55989961 | $ 0.55989961 |
Feb 23, 2024 | $ 0.55989961 | $ 0.56887786 |
Feb 22, 2024 | $ 0.56887786 | $ 0.60421707 |
Feb 21, 2024 | $ 0.60421707 | $ 0.60421707 |
Feb 20, 2024 | $ 0.60421707 | $ 0.60421707 |
Feb 19, 2024 | $ 0.60421707 | $ 0.60429844 |
Feb 18, 2024 | $ 0.58626224 | $ 0.58626224 |
Feb 17, 2024 | $ 0.58626224 | $ 0.61091050 |
Feb 16, 2024 | $ 0.61091050 | $ 0.61091050 |
Feb 15, 2024 | $ 0.61091050 | $ 0.61091050 |
Feb 14, 2024 | $ 0.61091050 | $ 0.61112326 |
Feb 13, 2024 | $ 0.61112326 | $ 0.61780882 |
Feb 12, 2024 | $ 0.60982424 | $ 0.63476388 |
Feb 11, 2024 | $ 0.63476388 | $ 0.63476388 |
Feb 10, 2024 | $ 0.63476388 | $ 0.63603502 |
Feb 09, 2024 | $ 0.63603502 | $ 0.63603502 |
Feb 08, 2024 | $ 0.63603502 | $ 0.64758245 |
Feb 07, 2024 | $ 0.61250016 | $ 0.61955933 |
Feb 06, 2024 | $ 0.55115189 | $ 0.55724767 |
Feb 05, 2024 | $ 0.54389880 | $ 0.55154288 |
Feb 04, 2024 | $ 0.54588238 | $ 0.54778280 |
Feb 03, 2024 | $ 0.54324853 | $ 0.55481317 |
Feb 02, 2024 | $ 0.54198733 | $ 0.56830532 |
Feb 01, 2024 | $ 0.56830532 | $ 0.56899110 |
Jan 31, 2024 | $ 0.56373291 | $ 0.57771807 |
Jan 30, 2024 | $ 0.57771807 | $ 0.58099031 |
Jan 29, 2024 | $ 0.56446586 | $ 0.58697213 |
Jan 28, 2024 | $ 0.58697213 | $ 0.58833593 |
Jan 27, 2024 | $ 0.58649276 | $ 0.58677519 |
Jan 26, 2024 | $ 0.55193042 | $ 0.55193042 |
Jan 25, 2024 | $ 0.55193042 | $ 0.55815632 |
Jan 24, 2024 | $ 0.55746576 | $ 0.55820818 |
Jan 23, 2024 | $ 0.53034697 | $ 0.57504465 |
Jan 22, 2024 | $ 0.57504465 | $ 0.61914948 |
Jan 21, 2024 | $ 0.61914948 | $ 0.62375394 |
Jan 20, 2024 | $ 0.61507181 | $ 0.61774919 |
Jan 19, 2024 | $ 0.60908264 | $ 0.61418264 |
Jan 18, 2024 | $ 0.61170461 | $ 0.63909036 |
Jan 17, 2024 | $ 0.63498930 | $ 0.66230161 |
Jan 16, 2024 | $ 0.66230161 | $ 0.67090560 |
Jan 15, 2024 | $ 0.67090560 | $ 0.67237531 |
Jan 14, 2024 | $ 0.62036121 | $ 0.62036121 |
Jan 13, 2024 | $ 0.62036121 | $ 0.62210127 |
Jan 12, 2024 | $ 0.62195917 | $ 0.65316837 |
Jan 11, 2024 | $ 0.65316837 | $ 0.66108542 |
Jan 10, 2024 | $ 0.62178957 | $ 0.62244205 |
Jan 09, 2024 | $ 0.60734367 | $ 0.62341428 |
Jan 08, 2024 | $ 0.62341428 | $ 0.63522052 |
Jan 07, 2024 | $ 0.63522052 | $ 0.64556689 |
Jan 06, 2024 | $ 0.64556689 | $ 0.64556689 |
Jan 05, 2024 | $ 0.64556689 | $ 0.65770206 |
Jan 04, 2024 | $ 0.64652671 | $ 0.66730375 |
Jan 03, 2024 | $ 0.66730375 | $ 0.66730375 |
Jan 02, 2024 | $ 0.66730375 | $ 0.68744915 |
Jan 01, 2024 | $ 0.68744915 | $ 0.69549047 |
Dec 28, 2023 | $ 0.71601869 | $ 0.71795213 |
Dec 27, 2023 | $ 0.70235680 | $ 0.70323106 |
Dec 26, 2023 | $ 0.67713734 | $ 0.70490905 |
Dec 25, 2023 | $ 0.70490905 | $ 0.71699332 |
Dec 24, 2023 | $ 0.71699332 | $ 0.75008811 |
Dec 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Nov 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 31, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Oct 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Sep 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Jun 01, 2023 | $ 0.03188517 | $ 0.03188517 |
May 31, 2023 | $ 0.03188517 | $ 0.03188517 |
May 30, 2023 | $ 0.03188517 | $ 0.03188517 |
May 29, 2023 | $ 0.03188517 | $ 0.03188517 |
May 28, 2023 | $ 0.03188517 | $ 0.03188517 |
May 27, 2023 | $ 0.03188517 | $ 0.03188517 |
May 26, 2023 | $ 0.03188517 | $ 0.03188517 |
May 25, 2023 | $ 0.03188517 | $ 0.03188517 |
May 24, 2023 | $ 0.03188517 | $ 0.03188517 |
May 23, 2023 | $ 0.03188517 | $ 0.03188517 |
May 22, 2023 | $ 0.03188517 | $ 0.03188517 |
May 21, 2023 | $ 0.03188517 | $ 0.03188517 |
May 20, 2023 | $ 0.03188517 | $ 0.03188517 |
May 19, 2023 | $ 0.03188517 | $ 0.03188517 |
May 18, 2023 | $ 0.03188517 | $ 0.03188517 |
May 17, 2023 | $ 0.03188517 | $ 0.03188517 |
May 16, 2023 | $ 0.03188517 | $ 0.03188517 |
May 15, 2023 | $ 0.03188517 | $ 0.03188517 |
May 14, 2023 | $ 0.03188517 | $ 0.03188517 |
May 13, 2023 | $ 0.03188517 | $ 0.03188517 |
May 12, 2023 | $ 0.03188517 | $ 0.03188517 |
May 11, 2023 | $ 0.03188517 | $ 0.03188517 |
May 10, 2023 | $ 0.03188517 | $ 0.03188517 |
May 09, 2023 | $ 0.03188517 | $ 0.03188517 |
May 08, 2023 | $ 0.03188517 | $ 0.03188517 |
May 07, 2023 | $ 0.03188517 | $ 0.03188517 |
May 06, 2023 | $ 0.03188517 | $ 0.03188517 |
May 05, 2023 | $ 0.03188517 | $ 0.03188517 |
May 04, 2023 | $ 0.03188517 | $ 0.03188517 |
May 03, 2023 | $ 0.03188517 | $ 0.03188517 |
May 02, 2023 | $ 0.03188517 | $ 0.03188517 |
May 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Apr 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 31, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Mar 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Feb 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 31, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 30, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 29, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 28, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 27, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 26, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 25, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 24, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 23, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 22, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 21, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 20, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 19, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 18, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 17, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 16, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 15, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 14, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 13, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 12, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 11, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 10, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 09, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 08, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 07, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 06, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 05, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 04, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 03, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 02, 2023 | $ 0.03188517 | $ 0.03188517 |
Jan 01, 2023 | $ 0.03188517 | $ 0.03188517 |
Dec 31, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 30, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 29, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 28, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 27, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 26, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 25, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 24, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 23, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 22, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 21, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 20, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 19, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 18, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 17, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 16, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 15, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 14, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 13, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 12, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 11, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 10, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 09, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 08, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 07, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 06, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 05, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 04, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 03, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 02, 2022 | $ 0.03188517 | $ 0.03188517 |
Dec 01, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 30, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 29, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 28, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 27, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 26, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 25, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 24, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 23, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 22, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 21, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 20, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 19, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 18, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 17, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 16, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 15, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 14, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 13, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 12, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 11, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 10, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 09, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 08, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 07, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 06, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 05, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 04, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 03, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 02, 2022 | $ 0.03188517 | $ 0.03188517 |
Nov 01, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 31, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 30, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 29, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 28, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 27, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 26, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 25, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 24, 2022 | $ 0.03188517 | $ 0.03188517 |
Oct 23, 2022 | $ 0.03188517 | $ 0.03411195 |
Oct 22, 2022 | $ 0.03382721 | $ 0.03495449 |
Oct 21, 2022 | $ 0.03489934 | $ 0.03509980 |
Oct 20, 2022 | $ 0.03122385 | $ 0.04332175 |
Oct 19, 2022 | $ 0.03293021 | $ 0.03835721 |
Oct 18, 2022 | $ 0.03629117 | $ 0.04550702 |
Oct 17, 2022 | $ 0.03497765 | $ 0.04903297 |
Oct 16, 2022 | $ 0.03558760 | $ 0.03676815 |
Oct 15, 2022 | $ 0.03673190 | $ 0.03681881 |
Oct 14, 2022 | $ 0.03674886 | $ 0.03892405 |
Oct 13, 2022 | $ 0.03255626 | $ 0.03713779 |
Oct 12, 2022 | $ 0.03601181 | $ 0.03804311 |
Oct 11, 2022 | $ 0.03697188 | $ 0.03937191 |
Oct 10, 2022 | $ 0.03927335 | $ 0.04183596 |
Oct 09, 2022 | $ 0.03532440 | $ 0.04197217 |
Oct 08, 2022 | $ 0.03589906 | $ 0.04077439 |
Oct 07, 2022 | $ 0.04068123 | $ 0.05759597 |
Oct 06, 2022 | $ 0.05641714 | $ 0.05902271 |
Oct 05, 2022 | $ 0.03814461 | $ 0.03999066 |
Oct 04, 2022 | $ 0.03970211 | $ 0.04508423 |
Oct 03, 2022 | $ 0.03947499 | $ 0.04200356 |
Oct 02, 2022 | $ 0.03962039 | $ 0.04292051 |
Oct 01, 2022 | $ 0.03981747 | $ 0.04512180 |
Sep 30, 2022 | $ 0.04102959 | $ 0.04545921 |
Sep 29, 2022 | $ 0.04527274 | $ 0.04530261 |
Sep 28, 2022 | $ 0.04183026 | $ 0.04557346 |
Sep 27, 2022 | $ 0.04456500 | $ 0.04702392 |
Sep 26, 2022 | $ 0.04031680 | $ 0.05077187 |
Sep 25, 2022 | $ 0.05056549 | $ 0.05100727 |
Sep 24, 2022 | $ 0.04387085 | $ 0.04658390 |
Sep 23, 2022 | $ 0.04419413 | $ 0.04709870 |
Sep 22, 2022 | $ 0.04674024 | $ 0.04701966 |
Sep 21, 2022 | $ 0.03994886 | $ 0.04140011 |
Sep 20, 2022 | $ 0.04103918 | $ 0.04378445 |
Sep 19, 2022 | $ 0.03671992 | $ 0.04826343 |
Sep 18, 2022 | $ 0.03722865 | $ 0.04857989 |
Sep 17, 2022 | $ 0.04084973 | $ 0.05062482 |
Sep 16, 2022 | $ 0.04208053 | $ 0.04379420 |
Sep 15, 2022 | $ 0.04316866 | $ 0.04911162 |
Sep 14, 2022 | $ 0.03556682 | $ 0.06029173 |
Sep 13, 2022 | $ 0.04563961 | $ 0.06635836 |
Sep 12, 2022 | $ 0.06633748 | $ 0.52958301 |
Sep 11, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 10, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 09, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 08, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 07, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 06, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 05, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 04, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 03, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 02, 2022 | $ 0.08180194 | $ 0.08180194 |
Sep 01, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 31, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 30, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 28, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 27, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 26, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 25, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 24, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 23, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 22, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 21, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 20, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 19, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 18, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 17, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 16, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 15, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 14, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 13, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 12, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 11, 2022 | $ 0.08180194 | $ 0.08180194 |
Aug 10, 2022 | $ 0.08180194 | $ 0.08908417 |
Aug 09, 2022 | $ 0.07898233 | $ 0.09483910 |
Aug 07, 2022 | $ 0.07764098 | $ 0.08573146 |
Aug 05, 2022 | $ 0.07760247 | $ 0.10811966 |
Aug 04, 2022 | $ 0.05231817 | $ 0.05376047 |
Aug 03, 2022 | $ 0.05266335 | $ 0.05495409 |
Aug 02, 2022 | $ 0.05483186 | $ 0.05583147 |
Aug 01, 2022 | $ 0.05364932 | $ 0.05695122 |
Jul 31, 2022 | $ 0.05576723 | $ 0.05975157 |
Jul 30, 2022 | $ 0.05953773 | $ 0.06155002 |
Jul 29, 2022 | $ 0.05499290 | $ 0.06229221 |
Jul 28, 2022 | $ 0.05684606 | $ 0.06616079 |
Jul 27, 2022 | $ 0.05685885 | $ 0.06356050 |
Jul 25, 2022 | $ 0.05457417 | $ 0.05505141 |
Jul 24, 2022 | $ 0.05480089 | $ 0.05548049 |
Jul 23, 2022 | $ 0.05477624 | $ 0.05701794 |
Jul 22, 2022 | $ 0.05682811 | $ 0.05850165 |
Jul 21, 2022 | $ 0.05553890 | $ 0.05914809 |
Jun 17, 2022 | $ 0.05577179 | $ 0.06114997 |
Jun 16, 2022 | $ 0.06086256 | $ 0.06121991 |
Jun 15, 2022 | $ 0.05805339 | $ 0.06390584 |
Jun 14, 2022 | $ 0.06338009 | $ 0.06519657 |
Jun 13, 2022 | $ 0.06220240 | $ 0.06760966 |
Jun 12, 2022 | $ 0.06726155 | $ 0.07391121 |
Jun 11, 2022 | $ 0.06952238 | $ 0.07960378 |
Jun 10, 2022 | $ 0.07429503 | $ 0.07476301 |
Jun 09, 2022 | $ 0.07422087 | $ 0.07454104 |
Jun 08, 2022 | $ 0.07071822 | $ 0.07162546 |
Jun 07, 2022 | $ 0.07139118 | $ 0.07638068 |
Jun 06, 2022 | $ 0.07547587 | $ 0.07756311 |
Jun 05, 2022 | $ 0.07596291 | $ 0.07923056 |
Jun 04, 2022 | $ 0.07641100 | $ 0.12003622 |
Jun 03, 2022 | $ 0.06429816 | $ 0.13987628 |
Jun 02, 2022 | $ 0.07208100 | $ 0.07578610 |
Jun 01, 2022 | $ 0.07364474 | $ 0.08105008 |
May 31, 2022 | $ 0.08067513 | $ 0.08207365 |
May 30, 2022 | $ 0.08144789 | $ 0.08222407 |
May 29, 2022 | $ 0.07876545 | $ 0.07939077 |
May 28, 2022 | $ 0.07898247 | $ 0.07939284 |
May 22, 2022 | $ 0.06863062 | $ 0.07298068 |
May 21, 2022 | $ 0.06857911 | $ 0.06866431 |
May 20, 2022 | $ 0.06449841 | $ 0.06521319 |
May 19, 2022 | $ 0.06234505 | $ 0.06383627 |
May 17, 2022 | $ 0.06415223 | $ 0.06489202 |
May 16, 2022 | $ 0.06376489 | $ 0.06438933 |
May 15, 2022 | $ 0.05264007 | $ 0.05615071 |
May 14, 2022 | $ 0.05559740 | $ 0.05598470 |
May 13, 2022 | $ 0.05480020 | $ 0.05953347 |
May 12, 2022 | $ 0.05583637 | $ 0.05971242 |
May 11, 2022 | $ 0.05937356 | $ 0.06169874 |
May 10, 2022 | $ 0.06159871 | $ 0.07294259 |
May 09, 2022 | $ 0.06626603 | $ 0.06702716 |
May 08, 2022 | $ 0.06538057 | $ 0.07141609 |
May 07, 2022 | $ 0.07139777 | $ 0.07170824 |
May 06, 2022 | $ 0.06643045 | $ 0.07294609 |
May 05, 2022 | $ 0.07181657 | $ 0.07460927 |
May 03, 2022 | $ 0.06421848 | $ 0.07957727 |
May 02, 2022 | $ 0.06855543 | $ 0.08999439 |
May 01, 2022 | $ 0.07820773 | $ 0.08027585 |
Apr 30, 2022 | $ 0.07369081 | $ 0.07433288 |
Apr 29, 2022 | $ 0.07105064 | $ 0.08016150 |
Apr 28, 2022 | $ 0.07991152 | $ 0.08286107 |
Apr 27, 2022 | $ 0.07760605 | $ 0.08418589 |
Apr 26, 2022 | $ 0.08347576 | $ 0.08497997 |
Apr 24, 2022 | $ 0.09134319 | $ 0.09328442 |
Apr 23, 2022 | $ 0.09030049 | $ 0.09492324 |
Apr 21, 2022 | $ 0.08974471 | $ 0.09910928 |
Apr 20, 2022 | $ 0.08826831 | $ 0.10465676 |
Apr 19, 2022 | $ 0.08560425 | $ 0.08946011 |
Apr 18, 2022 | $ 0.08893083 | $ 0.09064278 |
Apr 17, 2022 | $ 0.09038707 | $ 0.09723339 |
Apr 16, 2022 | $ 0.09356050 | $ 0.09995930 |
Apr 10, 2022 | $ 0.10309072 | $ 0.11022509 |
Apr 09, 2022 | $ 0.11001135 | $ 0.11025066 |
Apr 08, 2022 | $ 0.09415186 | $ 0.09619883 |
Apr 07, 2022 | $ 0.08522440 | $ 0.10101247 |
Apr 06, 2022 | $ 0.08704046 | $ 0.11239251 |
Apr 05, 2022 | $ 0.10170705 | $ 0.11326358 |
Apr 04, 2022 | $ 0.06692312 | $ 0.07300550 |
Apr 03, 2022 | $ 0.07276773 | $ 0.07913596 |
Apr 02, 2022 | $ 0.07602306 | $ 0.07893609 |
Apr 01, 2022 | $ 0.07886382 | $ 0.07917876 |
Mar 31, 2022 | $ 0.07667583 | $ 0.07826316 |
Mar 30, 2022 | $ 0.07822241 | $ 0.07905725 |
Mar 29, 2022 | $ 0.07749535 | $ 0.07903603 |
Mar 28, 2022 | $ 0.07877597 | $ 0.07921773 |
Mar 27, 2022 | $ 0.07789850 | $ 0.07907750 |
Mar 26, 2022 | $ 0.07892904 | $ 0.08025528 |
Mar 25, 2022 | $ 0.07524918 | $ 0.08071389 |
Mar 24, 2022 | $ 0.08064295 | $ 0.08218265 |
Mar 23, 2022 | $ 0.06666890 | $ 0.07511482 |
Mar 22, 2022 | $ 0.06622899 | $ 0.08308039 |
Mar 21, 2022 | $ 0.06634360 | $ 0.06776600 |
Mar 20, 2022 | $ 0.06453686 | $ 0.06625910 |
Mar 19, 2022 | $ 0.06612469 | $ 0.06751047 |
Mar 18, 2022 | $ 0.06358080 | $ 0.06784227 |
Mar 17, 2022 | $ 0.05128417 | $ 0.06764498 |
Mar 16, 2022 | $ 0.06619918 | $ 0.06801531 |
Mar 15, 2022 | $ 0.06372485 | $ 0.06795301 |
Mar 14, 2022 | $ 0.06567273 | $ 0.06916868 |
Mar 13, 2022 | $ 0.06330932 | $ 0.06510756 |
Mar 12, 2022 | $ 0.06487358 | $ 0.06554002 |
Mar 11, 2022 | $ 0.05899280 | $ 0.06526844 |
Mar 10, 2022 | $ 0.06515985 | $ 0.06842982 |
Mar 09, 2022 | $ 0.06821108 | $ 0.06833384 |
Mar 08, 2022 | $ 0.06749731 | $ 0.06910385 |
Mar 07, 2022 | $ 0.06364227 | $ 0.06911627 |
Mar 06, 2022 | $ 0.06791203 | $ 0.06907017 |
Mar 05, 2022 | $ 0.06302161 | $ 0.06340042 |
Mar 04, 2022 | $ 0.06303550 | $ 0.06317562 |
Mar 03, 2022 | $ 0.06119345 | $ 0.06310802 |
Mar 02, 2022 | $ 0.06059204 | $ 0.06326827 |
Mar 01, 2022 | $ 0.05830190 | $ 0.06315420 |
Feb 28, 2022 | $ 0.06049585 | $ 0.06328405 |
Feb 27, 2022 | $ 0.06263645 | $ 0.06283696 |
Feb 26, 2022 | $ 0.05656061 | $ 0.06313431 |
Feb 25, 2022 | $ 0.06279211 | $ 0.06320430 |
Feb 24, 2022 | $ 0.06283703 | $ 0.06979594 |
Feb 23, 2022 | $ 0.06952946 | $ 0.07018551 |
Feb 21, 2022 | $ 0.06952946 | $ 0.07134613 |
Feb 20, 2022 | $ 0.07094201 | $ 0.07149134 |
Feb 19, 2022 | $ 0.07126595 | $ 0.07165318 |
Feb 18, 2022 | $ 0.06891452 | $ 0.07358136 |
Feb 17, 2022 | $ 0.07089618 | $ 0.07389712 |
Feb 16, 2022 | $ 0.07225098 | $ 0.07378699 |
Feb 15, 2022 | $ 0.07230700 | $ 0.07414100 |
Feb 14, 2022 | $ 0.07398069 | $ 0.07510242 |
Feb 13, 2022 | $ 0.07499491 | $ 0.07513144 |
Feb 12, 2022 | $ 0.07252311 | $ 0.07440852 |
Feb 11, 2022 | $ 0.07135087 | $ 0.07484045 |
Feb 10, 2022 | $ 0.07311033 | $ 0.07960517 |
Feb 09, 2022 | $ 0.07526690 | $ 0.07695657 |
Feb 08, 2022 | $ 0.07159984 | $ 0.08060606 |
Feb 07, 2022 | $ 0.07746370 | $ 0.09008599 |
Feb 06, 2022 | $ 0.07448990 | $ 0.08001289 |
Feb 05, 2022 | $ 0.07995313 | $ 0.08217572 |
Feb 04, 2022 | $ 0.07777206 | $ 0.07925332 |
Feb 03, 2022 | $ 0.07236472 | $ 0.07720884 |
Feb 02, 2022 | $ 0.07672769 | $ 0.08209812 |
Feb 01, 2022 | $ 0.08199610 | $ 0.09023400 |
Jan 31, 2022 | $ 0.07382978 | $ 0.07408783 |
Jan 30, 2022 | $ 0.06846443 | $ 0.07416169 |
Jan 29, 2022 | $ 0.07354230 | $ 0.07424895 |
Jan 28, 2022 | $ 0.07106962 | $ 0.07669858 |
Jan 27, 2022 | $ 0.07088185 | $ 0.07643112 |
Jan 26, 2022 | $ 0.07106038 | $ 0.07674718 |
Jan 25, 2022 | $ 0.07108031 | $ 0.07697095 |
Jan 24, 2022 | $ 0.07369947 | $ 0.07713332 |
Jan 23, 2022 | $ 0.07666036 | $ 0.07718901 |
Jan 22, 2022 | $ 0.07401431 | $ 0.08118068 |
Jan 21, 2022 | $ 0.08025461 | $ 0.08337502 |
Jan 20, 2022 | $ 0.07978069 | $ 0.08380247 |
Jan 19, 2022 | $ 0.08366714 | $ 0.09681323 |
Jan 18, 2022 | $ 0.09565123 | $ 0.10672931 |
Jan 17, 2022 | $ 0.10594385 | $ 0.11504482 |
Jan 16, 2022 | $ 0.10187991 | $ 0.14987595 |
Jan 15, 2022 | $ 0.12392333 | $ 0.16093380 |
Jan 14, 2022 | $ 0.12778000 | $ 0.13504881 |
Jan 13, 2022 | $ 0.13499434 | $ 0.14021225 |
Jan 12, 2022 | $ 0.12117020 | $ 0.14682739 |
Jan 11, 2022 | $ 0.10635198 | $ 0.11912847 |
Jan 10, 2022 | $ 0.11014307 | $ 0.12316851 |
Jan 09, 2022 | $ 0.10946260 | $ 0.15032684 |
Jan 08, 2022 | $ 0.12874027 | $ 0.13014562 |
Jan 07, 2022 | $ 0.08639840 | $ 0.08849164 |
Jan 06, 2022 | $ 0.08204856 | $ 0.08505540 |
Jan 05, 2022 | $ 0.07399223 | $ 0.10832482 |
Jan 04, 2022 | $ 0.09644405 | $ 0.10987233 |
Jan 03, 2022 | $ 0.10588844 | $ 0.14005926 |
Jan 02, 2022 | $ 0.07972278 | $ 0.09405559 |
Jan 01, 2022 | $ 0.07740903 | $ 0.09007433 |
Dec 31, 2021 | $ 0.06894648 | $ 0.07492425 |
Dec 30, 2021 | $ 0.06384495 | $ 0.06563430 |
Dec 29, 2021 | $ 0.06467828 | $ 0.06556252 |
Dec 28, 2021 | $ 0.06283474 | $ 0.06562724 |
Dec 27, 2021 | $ 0.06377623 | $ 0.06884463 |
Dec 26, 2021 | $ 0.06266000 | $ 0.10114331 |
Dec 25, 2021 | $ 0.07007846 | $ 0.07450316 |
Dec 24, 2021 | $ 0.07214016 | $ 0.07486406 |
Dec 23, 2021 | $ 0.06399595 | $ 0.06467264 |
Dec 22, 2021 | $ 0.05124514 | $ 0.06674699 |
Dec 21, 2021 | $ 0.06200477 | $ 0.06338985 |
Dec 20, 2021 | $ 0.06298062 | $ 0.07026194 |
Dec 19, 2021 | $ 0.06982935 | $ 0.07012611 |
Dec 18, 2021 | $ 0.06617386 | $ 0.07224508 |
Dec 17, 2021 | $ 0.06901054 | $ 0.07175393 |
Dec 16, 2021 | $ 0.07134851 | $ 0.08269625 |
Dec 15, 2021 | $ 0.06879611 | $ 0.07406788 |
Dec 14, 2021 | $ 0.06846343 | $ 0.08588129 |
Dec 13, 2021 | $ 0.07219911 | $ 0.08509514 |
Dec 12, 2021 | $ 0.08249426 | $ 0.08265910 |
Dec 11, 2021 | $ 0.07184938 | $ 0.08211980 |
Dec 10, 2021 | $ 0.07172064 | $ 0.08407936 |
Dec 09, 2021 | $ 0.07479027 | $ 0.08867305 |
Dec 08, 2021 | $ 0.08574473 | $ 0.11975991 |
Dec 07, 2021 | $ 0.10032943 | $ 0.14046873 |
Dec 06, 2021 | $ 0.12652097 | $ 0.20023018 |
Dec 05, 2021 | $ 0.07143621 | $ 0.08792549 |
Dec 04, 2021 | $ 0.06599087 | $ 0.10557811 |
Dec 03, 2021 | $ 0.10307740 | $ 0.12014867 |
Dec 02, 2021 | $ 0.07569930 | $ 0.08112545 |
Dec 01, 2021 | $ 0.08059004 | $ 0.08400571 |
Nov 30, 2021 | $ 0.07705637 | $ 0.08418206 |
Nov 29, 2021 | $ 0.08397983 | $ 0.08453262 |
Nov 28, 2021 | $ 0.08106601 | $ 0.08436975 |
Nov 27, 2021 | $ 0.08024802 | $ 0.08432548 |
Nov 26, 2021 | $ 0.07294073 | $ 0.09390407 |
Nov 25, 2021 | $ 0.08003451 | $ 0.10018374 |
Nov 24, 2021 | $ 0.09417905 | $ 0.11016689 |
Nov 23, 2021 | $ 0.09832463 | $ 0.11014727 |
Nov 22, 2021 | $ 0.09437077 | $ 0.09766315 |
Nov 21, 2021 | $ 0.09411354 | $ 0.10666109 |
Nov 20, 2021 | $ 0.09387970 | $ 0.11512724 |
Nov 19, 2021 | $ 0.11072265 | $ 0.11624470 |
Nov 18, 2021 | $ 0.11083242 | $ 0.11997541 |
Nov 17, 2021 | $ 0.11863096 | $ 0.16982043 |
Nov 16, 2021 | $ 0.13498029 | $ 0.13524479 |
Nov 15, 2021 | $ 0.11113614 | $ 0.13481541 |
Nov 14, 2021 | $ 0.11400135 | $ 0.12105635 |
Nov 13, 2021 | $ 0.11454463 | $ 0.12358385 |
Nov 12, 2021 | $ 0.11505235 | $ 0.12684953 |
Nov 11, 2021 | $ 0.12684953 | $ 0.13017051 |
Nov 10, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 09, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 08, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 07, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 06, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 05, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 04, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 03, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 02, 2021 | $ 0.09957134 | $ 0.09957134 |
Nov 01, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 31, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 30, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 29, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 28, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 27, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 26, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 24, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 23, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 22, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 21, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 20, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 19, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 18, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 17, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 16, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 15, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 14, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 13, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 12, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 11, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 10, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 09, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 08, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 07, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 06, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 05, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 04, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 03, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 02, 2021 | $ 0.09957134 | $ 0.09957134 |
Oct 01, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 30, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 29, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 28, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 27, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 26, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 25, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 24, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 23, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 22, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 21, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 20, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 19, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 18, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 17, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 16, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 15, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 14, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 13, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 12, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 11, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 10, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 09, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 08, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 07, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 06, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 05, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 04, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 03, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 02, 2021 | $ 0.09957134 | $ 0.09957134 |
Sep 01, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 31, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 30, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 29, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 27, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 26, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 25, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 24, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 23, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 22, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 21, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 20, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 19, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 18, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 17, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 16, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 15, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 14, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 13, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 12, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 11, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 10, 2021 | $ 0.09957134 | $ 0.14132733 |
Aug 08, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 07, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 06, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 05, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 04, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 03, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 02, 2021 | $ 0.09957134 | $ 0.09957134 |
Aug 01, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 31, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 30, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 29, 2021 | $ 0.09957134 | $ 0.12211622 |
Jul 28, 2021 | $ 0.12211622 | $ 0.12470359 |
Jul 27, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 26, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 25, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 24, 2021 | $ 0.09957134 | $ 0.09957134 |
Jul 23, 2021 | $ 0.09957134 | $ 0.11316648 |
Jul 22, 2021 | $ 0.11316648 | $ 0.11316648 |
Jul 21, 2021 | $ 0.11316648 | $ 0.11316648 |
Jul 20, 2021 | $ 0.11316648 | $ 0.11316648 |
Jul 19, 2021 | $ 0.11316648 | $ 0.11539151 |
Jul 18, 2021 | $ 0.11448263 | $ 0.14161657 |
Jul 17, 2021 | $ 0.12496015 | $ 0.13071076 |
Jul 16, 2021 | $ 0.13016614 | $ 0.13714209 |
Jul 15, 2021 | $ 0.13080165 | $ 0.14786651 |
Jul 14, 2021 | $ 0.14786459 | $ 0.15019697 |
Jul 13, 2021 | $ 0.14633818 | $ 0.14633818 |
Jul 12, 2021 | $ 0.14633818 | $ 0.15484767 |
Jul 11, 2021 | $ 0.15484767 | $ 0.15484767 |
Jul 10, 2021 | $ 0.15484767 | $ 0.15484767 |
Jul 09, 2021 | $ 0.15484767 | $ 0.17520120 |
Jul 08, 2021 | $ 0.17484082 | $ 0.22645422 |
Jul 07, 2021 | $ 0.16913151 | $ 0.16987744 |
Jul 06, 2021 | $ 0.15949235 | $ 0.19639446 |
Jul 05, 2021 | $ 0.19235882 | $ 0.19832673 |
Jul 04, 2021 | $ 0.18493489 | $ 0.21523265 |
Jul 03, 2021 | $ 0.19657709 | $ 0.22739862 |
Jul 02, 2021 | $ 0.21304047 | $ 0.22512528 |
Jul 01, 2021 | $ 0.22155502 | $ 0.25023302 |
Jun 30, 2021 | $ 0.22462520 | $ 0.22951384 |
Jun 29, 2021 | $ 0.18886830 | $ 0.25505081 |
Jun 26, 2021 | $ 0.17054772 | $ 0.17602324 |
Jun 25, 2021 | $ 0.16754426 | $ 0.18496175 |
Jun 24, 2021 | $ 0.18326723 | $ 0.21501368 |
Jun 23, 2021 | $ 0.21383765 | $ 0.21515412 |
Jun 22, 2021 | $ 0.19029832 | $ 0.20847930 |
Jun 21, 2021 | $ 0.18284099 | $ 0.22368731 |
Jun 20, 2021 | $ 0.17606374 | $ 0.22746276 |
Jun 19, 2021 | $ 0.18364394 | $ 0.18658028 |
Jun 18, 2021 | $ 0.17628058 | $ 0.18477517 |
Jun 17, 2021 | $ 0.17966066 | $ 0.18500614 |
Jun 16, 2021 | $ 0.18342929 | $ 0.18697323 |
Jun 15, 2021 | $ 0.18258531 | $ 0.19006357 |
Jun 14, 2021 | $ 0.18971435 | $ 0.19253578 |
Jun 13, 2021 | $ 0.18160923 | $ 0.19860625 |
Jun 12, 2021 | $ 0.19832551 | $ 0.20064824 |
Jun 11, 2021 | $ 0.19067660 | $ 0.21900257 |
Jun 10, 2021 | $ 0.18917940 | $ 0.21621632 |
Jun 09, 2021 | $ 0.21570758 | $ 0.22081509 |
Jun 08, 2021 | $ 0.16929173 | $ 0.22125041 |
Jun 07, 2021 | $ 0.21409643 | $ 0.22421181 |
Jun 06, 2021 | $ 0.21630554 | $ 0.22768165 |
Jun 05, 2021 | $ 0.22003426 | $ 0.22997026 |
Jun 04, 2021 | $ 0.22299819 | $ 0.22795339 |
Jun 03, 2021 | $ 0.21414740 | $ 0.23107405 |
Jun 02, 2021 | $ 0.22528792 | $ 0.23042616 |
Jun 01, 2021 | $ 0.21426507 | $ 0.24047762 |
May 31, 2021 | $ 0.22808632 | $ 0.23231618 |
May 30, 2021 | $ 0.22972238 | $ 0.23911123 |
May 29, 2021 | $ 0.20828875 | $ 0.26109084 |
May 28, 2021 | $ 0.22976613 | $ 0.28004241 |
May 27, 2021 | $ 0.25448069 | $ 0.28656145 |
May 26, 2021 | $ 0.28008295 | $ 0.42096801 |
May 25, 2021 | $ 0.41962221 | $ 0.50146910 |
May 24, 2021 | $ 0.40092248 | $ 0.45907041 |
May 23, 2021 | $ 0.18916056 | $ 0.26096368 |
May 22, 2021 | $ 0.15533610 | $ 0.26491087 |
May 21, 2021 | $ 0.25903355 | $ 0.27559700 |
May 20, 2021 | $ 0.26253952 | $ 0.29065466 |
May 19, 2021 | $ 0.25363355 | $ 0.31391128 |
May 18, 2021 | $ 0.30772185 | $ 0.34748932 |
May 17, 2021 | $ 0.34271182 | $ 0.36638918 |
May 16, 2021 | $ 0.24439082 | $ 0.24439082 |
May 15, 2021 | $ 0.24439082 | $ 0.24439082 |
May 14, 2021 | $ 0.24439082 | $ 0.24439082 |
May 13, 2021 | $ 0.24439082 | $ 0.24439082 |
May 12, 2021 | $ 0.24439082 | $ 0.24439082 |
May 11, 2021 | $ 0.24439082 | $ 0.24439082 |
May 10, 2021 | $ 0.24439082 | $ 0.24439082 |
May 09, 2021 | $ 0.24439082 | $ 0.24439082 |
May 08, 2021 | $ 0.24439082 | $ 0.24439082 |
May 07, 2021 | $ 0.24439082 | $ 0.24439082 |
May 06, 2021 | $ 0.24439082 | $ 0.24439082 |
May 05, 2021 | $ 0.24439082 | $ 0.24439082 |
May 04, 2021 | $ 0.24439082 | $ 0.24439082 |
May 03, 2021 | $ 0.24439082 | $ 0.24439082 |
May 02, 2021 | $ 0.24439082 | $ 0.24439082 |
May 01, 2021 | $ 0.24439082 | $ 0.24439082 |
Apr 30, 2021 | $ 0.24439082 | $ 0.24503999 |
Apr 29, 2021 | $ 0.23617923 | $ 0.35102419 |
Apr 28, 2021 | $ 0.32232250 | $ 0.38957083 |
Apr 27, 2021 | $ 0.28924664 | $ 0.35052007 |
Apr 26, 2021 | $ 0.30176177 | $ 0.31772882 |
Apr 25, 2021 | $ 0.28528496 | $ 0.40086496 |
Apr 24, 2021 | $ 0.33028884 | $ 0.43096421 |
Apr 23, 2021 | $ 0.24932030 | $ 0.31521001 |
Apr 22, 2021 | $ 0.29846437 | $ 0.49077315 |
Apr 21, 2021 | $ 0.27322746 | $ 0.49155653 |
Apr 20, 2021 | $ 0.37763158 | $ 0.50203132 |
Apr 19, 2021 | $ 0.42106711 | $ 0.52803821 |
Apr 18, 2021 | $ 0.52547680 | $ 0.72111440 |
Apr 17, 2021 | $ 0.46603737 | $ 0.93964606 |
Apr 16, 2021 | $ 0.21673305 | $ 0.24907546 |
Apr 15, 2021 | $ 0.23790098 | $ 0.26071792 |
Apr 14, 2021 | $ 0.20863712 | $ 0.22165938 |
Apr 13, 2021 | $ 0.21716110 | $ 0.24655285 |
Apr 12, 2021 | $ 0.22984993 | $ 0.29860434 |
Apr 11, 2021 | $ 0.25013270 | $ 0.50506057 |
Apr 10, 2021 | $ 0.50356936 | $ 0.83653033 |
Apr 09, 2021 | $ 0.25664494 | $ 0.25664494 |
Apr 08, 2021 | $ 0.25664494 | $ 0.26473487 |
Apr 07, 2021 | $ 0.26003452 | $ 0.27091785 |
Apr 06, 2021 | $ 0.25825979 | $ 0.27156563 |
Apr 05, 2021 | $ 0.26832605 | $ 0.27164711 |
Apr 04, 2021 | $ 0.26286904 | $ 0.26492170 |
Apr 03, 2021 | $ 0.24087022 | $ 0.26752757 |
Apr 02, 2021 | $ 0.20387231 | $ 0.29049953 |
Apr 01, 2021 | $ 0.26813107 | $ 0.29536015 |
Mar 31, 2021 | $ 0.29295399 | $ 0.31174107 |
Mar 30, 2021 | $ 0.29192918 | $ 0.29752607 |
Mar 29, 2021 | $ 0.25737870 | $ 0.27026310 |
Mar 28, 2021 | $ 0.24483929 | $ 0.30117778 |
Mar 27, 2021 | $ 0.26815270 | $ 0.33535325 |
Mar 26, 2021 | $ 0.29127095 | $ 0.29712026 |
Mar 25, 2021 | $ 0.29385569 | $ 0.30207191 |
Mar 24, 2021 | $ 0.29484358 | $ 0.33046666 |
Mar 23, 2021 | $ 0.30912391 | $ 0.37647405 |
Mar 22, 2021 | $ 0.30098591 | $ 0.38229142 |
Mar 21, 2021 | $ 0.33049107 | $ 0.37692748 |
Mar 20, 2021 | $ 0.36771042 | $ 0.52291477 |
Mar 19, 2021 | $ 0.34270532 | $ 0.64794399 |
Mar 18, 2021 | $ 0.58572294 | $ 0.58601953 |
Mar 17, 2021 | $ 0.51070454 | $ 0.53154955 |
Mar 16, 2021 | $ 0.50250438 | $ 0.64611817 |
Mar 15, 2021 | $ 0.52667727 | $ 0.62816648 |
Mar 14, 2021 | $ 0.62530508 | $ 0.74608073 |
Mar 13, 2021 | $ 0.69902712 | $ 0.98741087 |
Mar 12, 2021 | $ 0.83997030 | $ 1.0043303 |
Mar 11, 2021 | $ 0.94049719 | $ 0.94360841 |
Mar 10, 2021 | $ 0.90951787 | $ 1.2021563 |
Mar 09, 2021 | $ 1.1158301 | $ 1.6891331 |
Mar 08, 2021 | $ 1.1145914 | $ 1.6496705 |
Mar 07, 2021 | $ 1.1495426 | $ 1.6824516 |
Mar 06, 2021 | $ 0.84129405 | $ 1.7762600 |
Mar 05, 2021 | $ 1.1566525 | $ 2.0066286 |
Mar 04, 2021 | $ 1.9963734 | $ 2.7835571 |
Mar 03, 2021 | $ 2.7583949 | $ 2.8097618 |
Mar 02, 2021 | $ 2.1041417 | $ 2.8239026 |
Mar 01, 2021 | $ 2.7084956 | $ 4.0306424 |
Feb 28, 2021 | $ 4.0175226 | $ 4.5226494 |
Feb 27, 2021 | $ 0.26087836 | $ 0.50240439 |
Feb 26, 2021 | $ 0.29986965 | $ 0.80325402 |
Feb 25, 2021 | $ 0.59149225 | $ 1.4901191 |
Feb 24, 2021 | $ 0.53162292 | $ 4.8310589 |
Feb 23, 2021 | $ 0.26505128 | $ 0.26869655 |
Feb 22, 2021 | $ 0.25396688 | $ 0.30198567 |
Feb 21, 2021 | $ 0.30002446 | $ 0.46089125 |
Feb 20, 2021 | $ 0.45857857 | $ 0.46184128 |
Feb 19, 2021 | $ 0.39260312 | $ 0.40361260 |
Feb 18, 2021 | $ 0.40043578 | $ 0.40415093 |
Feb 17, 2021 | $ 0.40039227 | $ 0.40196880 |
Feb 16, 2021 | $ 0.39202896 | $ 0.46144380 |
Feb 15, 2021 | $ 0.45786287 | $ 0.49577529 |
Feb 14, 2021 | $ 0.37612937 | $ 0.37872475 |
Feb 13, 2021 | $ 0.35354592 | $ 0.35434517 |
Feb 12, 2021 | $ 0.35008801 | $ 0.50568706 |
Feb 11, 2021 | $ 0.40136370 | $ 0.68212623 |
Feb 10, 2021 | $ 0.67364282 | $ 0.77033380 |
Feb 09, 2021 | $ 0.33732944 | $ 0.84094983 |
Feb 08, 2021 | $ 0.82989569 | $ 0.84691951 |
Feb 07, 2021 | $ 0.83076128 | $ 0.91908211 |
Feb 06, 2021 | $ 0.89885329 | $ 0.93034166 |
Feb 05, 2021 | $ 0.89866350 | $ 0.90587884 |
Feb 04, 2021 | $ 0.89821835 | $ 1.0065881 |
Feb 03, 2021 | $ 1.0026208 | $ 1.0084093 |
Feb 02, 2021 | $ 0.22134563 | $ 1.0173599 |
Feb 01, 2021 | $ 1.0016211 | $ 1.0070408 |
Jan 31, 2021 | $ 0.96715661 | $ 0.97671737 |
Jan 30, 2021 | $ 0.97224230 | $ 0.97905417 |
Jan 29, 2021 | $ 0.96641051 | $ 0.99451655 |
Jan 28, 2021 | $ 0.97245202 | $ 1.0167866 |
Jan 27, 2021 | $ 1.0106175 | $ 1.4427126 |
Jan 26, 2021 | $ 1.4323914 | $ 1.5129664 |
Jan 25, 2021 | $ 1.5003576 | $ 1.5106738 |
Jan 24, 2021 | $ 1.3523127 | $ 1.5101083 |
Jan 23, 2021 | $ 1.5035235 | $ 1.5139517 |
Jan 22, 2021 | $ 1.4884023 | $ 1.5216560 |
Jan 21, 2021 | $ 1.4736735 | $ 1.5147788 |
Jan 20, 2021 | $ 1.1463667 | $ 1.5156657 |
Jan 19, 2021 | $ 1.2988789 | $ 1.4969631 |
Jan 18, 2021 | $ 1.2907856 | $ 1.5120047 |
Jan 17, 2021 | $ 1.3737285 | $ 1.3868446 |
Jan 16, 2021 | $ 1.0137712 | $ 1.3065290 |
Jan 15, 2021 | $ 1.2527516 | $ 1.2865679 |
Jan 14, 2021 | $ 1.2368487 | $ 1.2533623 |
Jan 13, 2021 | $ 1.0295254 | $ 1.0352147 |
Jan 12, 2021 | $ 0.90629229 | $ 0.93564616 |
Jan 11, 2021 | $ 0.89788899 | $ 0.89934531 |
Jan 10, 2021 | $ 0.65033376 | $ 0.70012356 |
Jan 09, 2021 | $ 0.62328460 | $ 0.62973584 |
Jan 08, 2021 | $ 0.53119464 | $ 0.75480940 |
Jan 07, 2021 | $ 0.63864868 | $ 0.64803172 |
Jan 06, 2021 | $ 0.53286508 | $ 0.61151730 |
Jan 05, 2021 | $ 0.51153844 | $ 0.62907700 |
Jan 04, 2021 | $ 0.61398945 | $ 0.61419594 |
Jan 03, 2021 | $ 0.49122734 | $ 0.52412367 |
Jan 02, 2021 | $ 0.49991701 | $ 0.50993827 |
Jan 01, 2021 | $ 0.45877478 | $ 0.46071967 |
Dec 31, 2020 | $ 0.45066344 | $ 0.48404668 |
Dec 30, 2020 | $ 0.47964237 | $ 0.48091755 |
Dec 29, 2020 | $ 0.46741727 | $ 0.49723641 |
Dec 28, 2020 | $ 0.48491813 | $ 0.48996464 |
Dec 27, 2020 | $ 0.47663523 | $ 0.49749567 |
Dec 26, 2020 | $ 0.45669028 | $ 0.45998902 |
Dec 25, 2020 | $ 0.44148411 | $ 0.44289959 |
Dec 24, 2020 | $ 0.41712733 | $ 0.41771676 |
Dec 23, 2020 | $ 0.39804553 | $ 0.40581530 |
Dec 22, 2020 | $ 0.40066040 | $ 0.40075187 |
Dec 21, 2020 | $ 0.37708391 | $ 0.39983491 |
Dec 20, 2020 | $ 0.39347985 | $ 0.40703065 |
Dec 19, 2020 | $ 0.39289002 | $ 0.42836746 |
Dec 18, 2020 | $ 0.42705849 | $ 0.42737614 |
Dec 17, 2020 | $ 0.36611818 | $ 0.37456224 |
Dec 16, 2020 | $ 0.34000325 | $ 0.34159341 |
Dec 15, 2020 | $ 0.30604084 | $ 0.32863499 |
Dec 14, 2020 | $ 0.30405288 | $ 0.30484438 |
Dec 13, 2020 | $ 0.30089897 | $ 0.30410485 |
Dec 12, 2020 | $ 0.29919698 | $ 0.30047682 |
Dec 11, 2020 | $ 0.28938117 | $ 0.32190274 |
Dec 10, 2020 | $ 0.32144478 | $ 0.35571885 |
Dec 09, 2020 | $ 0.35569712 | $ 0.35664157 |
Dec 08, 2020 | $ 0.35166871 | $ 0.36099946 |
Dec 07, 2020 | $ 0.35977096 | $ 0.36047400 |
Dec 06, 2020 | $ 0.35814211 | $ 0.35980283 |
Dec 05, 2020 | $ 0.35237024 | $ 0.35855914 |
Dec 04, 2020 | $ 0.34508497 | $ 0.35018757 |
Dec 03, 2020 | $ 0.34663579 | $ 0.34992659 |
Dec 02, 2020 | $ 0.34548400 | $ 0.33584000 |
Dec 01, 2020 | $ 0.33872300 | $ 0.34597300 |
Nov 30, 2020 | $ 0.35186522 | $ 0.35251267 |
Nov 29, 2020 | $ 0.33479820 | $ 0.33595737 |
Nov 28, 2020 | $ 0.32443570 | $ 0.32636423 |
Nov 27, 2020 | $ 0.31417523 | $ 0.40870602 |
Nov 26, 2020 | $ 0.30505000 | $ 0.40603500 |
Nov 25, 2020 | $ 0.38039955 | $ 0.42968714 |
Nov 24, 2020 | $ 0.30965123 | $ 0.54431578 |
Nov 23, 2020 | $ 0.47478588 | $ 0.55104230 |
Nov 22, 2020 | $ 0.53645245 | $ 0.54162627 |
Nov 21, 2020 | $ 0.53556154 | $ 0.54777337 |
Nov 20, 2020 | $ 0.53520049 | $ 0.54086924 |
Nov 19, 2020 | $ 0.51607195 | $ 0.52566130 |
Nov 18, 2020 | $ 0.51727787 | $ 0.52769760 |
Nov 17, 2020 | $ 0.46680537 | $ 0.51731993 |
Nov 16, 2020 | $ 0.31083055 | $ 0.31083055 |
Nov 15, 2020 | $ 0.30625400 | $ 0.30625400 |
Nov 14, 2020 | $ 0.31083055 | $ 0.31083055 |
Nov 13, 2020 | $ 0.31083055 | $ 0.31331261 |
Nov 12, 2020 | $ 0.31247443 | $ 0.53877250 |
Nov 11, 2020 | $ 0.49106326 | $ 0.49446296 |
Nov 10, 2020 | $ 0.49015837 | $ 0.50334693 |
Nov 09, 2020 | $ 0.49784320 | $ 0.53045787 |
Nov 08, 2020 | $ 0.52002439 | $ 0.59184556 |
Nov 07, 2020 | $ 0.31232338 | $ 0.44997010 |
Nov 06, 2020 | $ 0.44997010 | $ 0.46914757 |
Nov 05, 2020 | $ 0.46227970 | $ 0.55880266 |
Nov 04, 2020 | $ 0.51057736 | $ 0.52144461 |
Nov 03, 2020 | $ 0.52074985 | $ 0.52196602 |
Nov 02, 2020 | $ 0.51040087 | $ 0.51293083 |
Nov 01, 2020 | $ 0.48733657 | $ 0.48733657 |
Oct 31, 2020 | $ 0.48733657 | $ 0.51499134 |
Oct 30, 2020 | $ 0.50782822 | $ 0.52092570 |
Oct 29, 2020 | $ 0.51732049 | $ 0.51874359 |
Oct 28, 2020 | $ 0.49241803 | $ 0.51046774 |
Oct 27, 2020 | $ 0.50718444 | $ 0.53034680 |
Oct 26, 2020 | $ 0.36424623 | $ 0.38287015 |
Oct 25, 2020 | $ 0.37319005 | $ 0.52046807 |
Oct 24, 2020 | $ 0.51612935 | $ 0.51696439 |
Oct 23, 2020 | $ 0.38244876 | $ 0.44704405 |
Oct 22, 2020 | $ 0.40011011 | $ 0.40011011 |
Oct 21, 2020 | $ 0.40011011 | $ 0.40490486 |
Oct 20, 2020 | $ 0.40043355 | $ 0.51145133 |
Oct 19, 2020 | $ 0.50156219 | $ 0.50301150 |
Oct 18, 2020 | $ 0.32313804 | $ 0.36809588 |
Oct 17, 2020 | $ 0.36618229 | $ 0.50628384 |
Oct 16, 2020 | $ 0.50475460 | $ 0.50619440 |
Oct 15, 2020 | $ 0.43417186 | $ 0.51220228 |
Oct 14, 2020 | $ 0.44967026 | $ 0.51147473 |
Oct 13, 2020 | $ 0.40961485 | $ 0.47898778 |
Oct 12, 2020 | $ 0.47873280 | $ 0.53156198 |
Oct 11, 2020 | $ 0.51376676 | $ 0.57710734 |
Oct 10, 2020 | $ 0.51052211 | $ 0.53314862 |
Oct 09, 2020 | $ 0.49492328 | $ 0.55647141 |
Oct 08, 2020 | $ 0.16488752 | $ 0.56524748 |
Oct 07, 2020 | $ 0.15599202 | $ 0.53719741 |
Oct 06, 2020 | $ 0.18089216 | $ 0.56797410 |
Oct 05, 2020 | $ 0.50161472 | $ 0.58373255 |
Oct 04, 2020 | $ 0.52179587 | $ 0.52179587 |
Oct 03, 2020 | $ 0.51374163 | $ 0.51491645 |
Oct 02, 2020 | $ 0.51093322 | $ 0.58465149 |
Oct 01, 2020 | $ 0.55426074 | $ 0.61026397 |
Sep 30, 2020 | $ 0.52485418 | $ 0.63934774 |
Sep 29, 2020 | $ 0.53921597 | $ 0.64052959 |
Sep 28, 2020 | $ 0.52221179 | $ 0.54503332 |
Sep 27, 2020 | $ 0.52055706 | $ 0.56691557 |
Sep 26, 2020 | $ 0.53646069 | $ 0.55961261 |
Sep 25, 2020 | $ 0.53909092 | $ 0.63158886 |
Sep 24, 2020 | $ 0.59463002 | $ 0.61734000 |
Sep 23, 2020 | $ 0.51073419 | $ 0.52780397 |
Sep 22, 2020 | $ 0.52124793 | $ 0.52149631 |
Sep 21, 2020 | $ 0.51632380 | $ 0.53237550 |
Sep 20, 2020 | $ 0.52501078 | $ 0.64265753 |
Sep 19, 2020 | $ 0.61754368 | $ 0.74828527 |
Sep 18, 2020 | $ 0.52861374 | $ 0.53417440 |
Sep 17, 2020 | $ 0.51945707 | $ 0.52695479 |
Sep 16, 2020 | $ 0.52416579 | $ 0.52871223 |
Sep 15, 2020 | $ 0.50111628 | $ 0.50762936 |
Sep 14, 2020 | $ 0.49458005 | $ 0.64271943 |
Sep 13, 2020 | $ 0.64239827 | $ 0.76535690 |
Sep 12, 2020 | $ 0.51134485 | $ 0.72225186 |
Sep 11, 2020 | $ 0.54747441 | $ 0.78128880 |
Sep 10, 2020 | $ 0.77514295 | $ 0.85052675 |
Sep 09, 2020 | $ 0.70759610 | $ 0.88091538 |
Sep 08, 2020 | $ 0.85567489 | $ 0.87697750 |
Sep 07, 2020 | $ 0.71957274 | $ 0.72759704 |
Sep 06, 2020 | $ 0.71333007 | $ 0.73403332 |
Sep 05, 2020 | $ 0.72077588 | $ 0.73298386 |
Sep 04, 2020 | $ 0.72421032 | $ 0.73004172 |
Sep 03, 2020 | $ 0.68509564 | $ 0.74748556 |
Sep 02, 2020 | $ 0.74225090 | $ 0.75225958 |
Sep 01, 2020 | $ 0.74125307 | $ 0.76170529 |
Aug 31, 2020 | $ 0.74632285 | $ 0.75703836 |
We will update this as soon as possible. If you like to help, you can contact us.