BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boo Finance |
BOOFI |
$ 0.002510 | -0.05 % | $ 0.002514 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 06, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 05, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 04, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 03, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 02, 2026 | $ 0.00251100 | $ 0.00251100 |
| Oct 01, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 30, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 29, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 28, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 27, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 26, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 25, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 24, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 23, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 22, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 21, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 20, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 19, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 18, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 17, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 16, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 15, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 14, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 06, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 05, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 04, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 03, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 02, 2026 | $ 0.00251100 | $ 0.00251100 |
| Sep 01, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 31, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 30, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 29, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 28, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 27, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 26, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 25, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 24, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 23, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 22, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 21, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 20, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 19, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 18, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 17, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 16, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 15, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 14, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 06, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 05, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 04, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 03, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 02, 2026 | $ 0.00251100 | $ 0.00251100 |
| Aug 01, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 31, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 30, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 29, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 28, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 27, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 26, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 25, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 24, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 23, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 22, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 21, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 20, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 19, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 18, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 17, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 16, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 15, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 14, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 06, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 05, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 04, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 03, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 02, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jul 01, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 30, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 29, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 28, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 27, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 26, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 25, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 24, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 23, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 22, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 21, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 20, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 19, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 18, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 17, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 16, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 15, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 14, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 06, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 05, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 04, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 03, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 02, 2026 | $ 0.00251100 | $ 0.00251100 |
| Jun 01, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 31, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 30, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 29, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 28, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 27, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 26, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 25, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 24, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 23, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 22, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 21, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 20, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 19, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 18, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 17, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 16, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 15, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 14, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 13, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 12, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 11, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 10, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 09, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 08, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 07, 2026 | $ 0.00251100 | $ 0.00251100 |
| May 06, 2026 | $ 0.00251100 | $ 0.00255082 |
| May 05, 2026 | $ 0.00249382 | $ 0.00251901 |
| May 04, 2026 | $ 0.00219535 | $ 0.00219535 |
| May 03, 2026 | $ 0.00219535 | $ 0.00219535 |
| May 02, 2026 | $ 0.00219535 | $ 0.00219535 |
| May 01, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 30, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 29, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 28, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 27, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 26, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 25, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 24, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 23, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 22, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 21, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 20, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 19, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 18, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 17, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 16, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 15, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 14, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 13, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 12, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 11, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 10, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 09, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 08, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 07, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 06, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 05, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 04, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 03, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 02, 2026 | $ 0.00219535 | $ 0.00219535 |
| Apr 01, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 31, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 30, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 29, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 28, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 27, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 26, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 25, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 24, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 23, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 22, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 21, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 20, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 19, 2026 | $ 0.00219535 | $ 0.00219535 |
| Mar 18, 2026 | $ 0.00219535 | $ 0.00230084 |
| Mar 17, 2026 | $ 0.00227831 | $ 0.00230577 |
| Mar 16, 2026 | $ 0.00219245 | $ 0.00219245 |
| Mar 15, 2026 | $ 0.00219245 | $ 0.00219245 |
| Mar 14, 2026 | $ 0.00219245 | $ 0.00219245 |
| Mar 13, 2026 | $ 0.00218680 | $ 0.00227807 |
| Mar 12, 2026 | $ 0.00216858 | $ 0.00216858 |
| Mar 11, 2026 | $ 0.00216858 | $ 0.00216858 |
| Mar 10, 2026 | $ 0.00216858 | $ 0.00217370 |
| Mar 09, 2026 | $ 0.00210764 | $ 0.00214094 |
| Mar 08, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 07, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 06, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 05, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 04, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 03, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 02, 2026 | $ 0.00209794 | $ 0.00209794 |
| Mar 01, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 28, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 27, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 26, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 25, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 24, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 23, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 22, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 21, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 20, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 19, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 18, 2026 | $ 0.00209794 | $ 0.00209794 |
| Feb 17, 2026 | $ 0.00209794 | $ 0.00213165 |
| Feb 16, 2026 | $ 0.00212199 | $ 0.00215929 |
| Feb 15, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 14, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 13, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 12, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 11, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 10, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 09, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 08, 2026 | $ 0.00209178 | $ 0.00209178 |
| Feb 07, 2026 | $ 0.00209178 | $ 0.00220549 |
| Feb 06, 2026 | $ 0.00217403 | $ 0.00355990 |
| Feb 05, 2026 | $ 0.00355990 | $ 0.00355990 |
| Feb 04, 2026 | $ 0.00355990 | $ 0.00355990 |
| Feb 03, 2026 | $ 0.00355990 | $ 0.00355990 |
| Feb 02, 2026 | $ 0.00355990 | $ 0.00355990 |
| Feb 01, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 31, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 30, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 29, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 28, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 27, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 26, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 25, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 24, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 23, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 22, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 21, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 20, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 19, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 18, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 17, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 16, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 15, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 14, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 13, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 12, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 11, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 10, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 09, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 08, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 07, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 06, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 05, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 04, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 03, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 02, 2026 | $ 0.00355990 | $ 0.00355990 |
| Jan 01, 2026 | $ 0.00355990 | $ 0.00355990 |
| Dec 31, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 30, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 29, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 28, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 27, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 26, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 25, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 24, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 23, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 22, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 21, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 20, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 19, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 18, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 17, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 16, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 15, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 14, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 13, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 12, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 11, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 10, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 09, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 08, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 07, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 06, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 05, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 04, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 03, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 02, 2025 | $ 0.00355990 | $ 0.00355990 |
| Dec 01, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 30, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 29, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 28, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 27, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 26, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 25, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 24, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 23, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 21, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 20, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 19, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 18, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 17, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 16, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 15, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 14, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 13, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 12, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 11, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 10, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 09, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 08, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 07, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 06, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 05, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 04, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 03, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 02, 2025 | $ 0.00355990 | $ 0.00355990 |
| Nov 01, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 31, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 30, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 29, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 28, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 27, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 26, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 25, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 24, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 23, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 22, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 21, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 20, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 19, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 18, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 17, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 16, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 15, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 14, 2025 | $ 0.00355990 | $ 0.00355990 |
| Oct 13, 2025 | $ 0.00355990 | $ 0.00357386 |
| Oct 12, 2025 | $ 0.00354759 | $ 0.00379756 |
| Oct 11, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 10, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 09, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 08, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 07, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 06, 2025 | $ 0.00379756 | $ 0.00379756 |
| Oct 05, 2025 | $ 0.00379756 | $ 0.00387007 |
| Oct 04, 2025 | $ 0.00377274 | $ 0.00378639 |
| Oct 03, 2025 | $ 0.00376799 | $ 0.00382031 |
| Oct 02, 2025 | $ 0.00363243 | $ 0.00363243 |
| Oct 01, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 30, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 29, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 28, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 27, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 26, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 25, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 24, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 23, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 22, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 21, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 20, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 19, 2025 | $ 0.00363243 | $ 0.00363243 |
| Sep 18, 2025 | $ 0.00363243 | $ 0.00363428 |
| Sep 17, 2025 | $ 0.00358856 | $ 0.00361525 |
| Sep 16, 2025 | $ 0.00360006 | $ 0.00360529 |
| Sep 15, 2025 | $ 0.00352345 | $ 0.00352345 |
| Sep 14, 2025 | $ 0.00352345 | $ 0.00352345 |
| Sep 13, 2025 | $ 0.00352345 | $ 0.00352345 |
| Sep 12, 2025 | $ 0.00352345 | $ 0.00352345 |
| Sep 11, 2025 | $ 0.00352345 | $ 0.00353538 |
| Sep 10, 2025 | $ 0.00351234 | $ 0.00364985 |
| Sep 09, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 08, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 07, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 06, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 05, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 04, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 03, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 02, 2025 | $ 0.00364985 | $ 0.00364985 |
| Sep 01, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 31, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 30, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 29, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 28, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 27, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 26, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 25, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 24, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 23, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 22, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 21, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 20, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 19, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 18, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 17, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 16, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 15, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 14, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 13, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 12, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 11, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 10, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 09, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 08, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 07, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 06, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 05, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 04, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 03, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 02, 2025 | $ 0.00364985 | $ 0.00364985 |
| Aug 01, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 31, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 30, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 29, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 28, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 27, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 26, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 25, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 24, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 23, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 22, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 21, 2025 | $ 0.00364985 | $ 0.00364985 |
| Jul 20, 2025 | $ 0.00364985 | $ 0.00366361 |
| Jul 19, 2025 | $ 0.00363460 | $ 0.00364245 |
| Jul 18, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 17, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 16, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 15, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 14, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 13, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 12, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 11, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 10, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 09, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 08, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 07, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 06, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 05, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 04, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 03, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 02, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jul 01, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 30, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 29, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 28, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 27, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 26, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 25, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 24, 2025 | $ 0.00311231 | $ 0.00311231 |
| Jun 23, 2025 | $ 0.00311231 | $ 0.00313047 |
| Jun 22, 2025 | $ 0.00311255 | $ 0.00321542 |
| Jun 21, 2025 | $ 0.00321542 | $ 0.00321542 |
| Jun 20, 2025 | $ 0.00321542 | $ 0.00321542 |
| Jun 19, 2025 | $ 0.00321542 | $ 0.00324290 |
| Jun 18, 2025 | $ 0.00323247 | $ 0.00324090 |
| Jun 17, 2025 | $ 0.00322909 | $ 0.00322909 |
| Jun 16, 2025 | $ 0.00322909 | $ 0.00322909 |
| Jun 15, 2025 | $ 0.00322909 | $ 0.00327124 |
| Jun 14, 2025 | $ 0.00324997 | $ 0.00325224 |
| Jun 13, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 12, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 11, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 10, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 09, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 08, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 07, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 06, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 05, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 04, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 03, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 02, 2025 | $ 0.00317824 | $ 0.00317824 |
| Jun 01, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 31, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 30, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 29, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 28, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 27, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 26, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 25, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 24, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 23, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 22, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 21, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 20, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 19, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 18, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 17, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 16, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 15, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 14, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 13, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 12, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 11, 2025 | $ 0.00317824 | $ 0.00317824 |
| May 10, 2025 | $ 0.00317824 | $ 0.00318206 |
| May 09, 2025 | $ 0.00317316 | $ 0.00321283 |
| May 08, 2025 | $ 0.00113180 | $ 0.00318168 |
| May 07, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 06, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 05, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 04, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 03, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 02, 2025 | $ 0.00290389 | $ 0.00290389 |
| May 01, 2025 | $ 0.00290389 | $ 0.00290389 |
| Apr 30, 2025 | $ 0.00290389 | $ 0.00290389 |
| Apr 29, 2025 | $ 0.00290389 | $ 0.00290389 |
| Apr 28, 2025 | $ 0.00290389 | $ 0.00290389 |
| Apr 27, 2025 | $ 0.00290389 | $ 0.00290389 |
| Apr 26, 2025 | $ 0.00290389 | $ 0.00293511 |
| Apr 25, 2025 | $ 0.00291907 | $ 0.00295292 |
| Apr 24, 2025 | $ 0.00289459 | $ 0.00289724 |
| Apr 23, 2025 | $ 0.00288808 | $ 0.00291145 |
| Apr 22, 2025 | $ 0.00260016 | $ 0.00260016 |
| Apr 21, 2025 | $ 0.00260016 | $ 0.00260016 |
| Apr 20, 2025 | $ 0.00260016 | $ 0.00260016 |
| Apr 19, 2025 | $ 0.00260016 | $ 0.00260016 |
| Apr 18, 2025 | $ 0.00260016 | $ 0.00260016 |
| Apr 17, 2025 | $ 0.00260016 | $ 0.00261938 |
| Apr 16, 2025 | $ 0.00258941 | $ 0.00263262 |
| Apr 15, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 14, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 13, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 12, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 11, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 10, 2025 | $ 0.00253014 | $ 0.00253014 |
| Apr 09, 2025 | $ 0.00253014 | $ 0.00255547 |
| Apr 08, 2025 | $ 0.00235043 | $ 0.00269155 |
| Apr 07, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 06, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 05, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 04, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 03, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 02, 2025 | $ 0.00269155 | $ 0.00269155 |
| Apr 01, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 31, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 30, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 29, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 28, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 27, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 26, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 25, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 24, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 23, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 22, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 21, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 20, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 19, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 18, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 17, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 16, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 15, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 14, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 13, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 12, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 11, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 10, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 09, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 08, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 07, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 06, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 05, 2025 | $ 0.00269155 | $ 0.00269155 |
| Mar 04, 2025 | $ 0.00269155 | $ 0.00273917 |
| Mar 03, 2025 | $ 0.00265042 | $ 0.00290803 |
| Mar 02, 2025 | $ 0.00290431 | $ 0.32498868 |
| Mar 01, 2025 | $ 0.00265227 | $ 0.00273436 |
| Feb 28, 2025 | $ 0.00273436 | $ 0.00273436 |
| Feb 27, 2025 | $ 0.00273436 | $ 0.00273436 |
| Feb 26, 2025 | $ 0.00273436 | $ 0.00275193 |
| Feb 25, 2025 | $ 0.00273191 | $ 0.00293893 |
| Feb 24, 2025 | $ 0.00293893 | $ 0.00297350 |
| Feb 23, 2025 | $ 0.00296805 | $ 0.00298399 |
| Feb 22, 2025 | $ 0.00298399 | $ 0.00298399 |
| Feb 21, 2025 | $ 0.00298399 | $ 0.00306613 |
| Feb 20, 2025 | $ 0.00303022 | $ 0.00304309 |
| Feb 19, 2025 | $ 0.00290726 | $ 0.00290726 |
| Feb 18, 2025 | $ 0.00290726 | $ 0.00297868 |
| Feb 17, 2025 | $ 0.00295162 | $ 0.00297690 |
| Feb 16, 2025 | $ 0.00296393 | $ 0.00301139 |
| Feb 15, 2025 | $ 0.00300676 | $ 0.00314571 |
| Feb 14, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 13, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 12, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 11, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 10, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 09, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 08, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 07, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 06, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 05, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 04, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 03, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 02, 2025 | $ 0.00314571 | $ 0.00314571 |
| Feb 01, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 31, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 30, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 29, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 28, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 27, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 26, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 25, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 24, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 23, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 22, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 21, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 20, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 19, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 18, 2025 | $ 0.00314571 | $ 0.00314571 |
| Jan 17, 2025 | $ 0.00314571 | $ 0.00314602 |
| Jan 16, 2025 | $ 0.00308226 | $ 0.00310048 |
| Jan 15, 2025 | $ 0.00300235 | $ 0.00300951 |
| Jan 14, 2025 | $ 0.00297393 | $ 0.00299958 |
| Jan 13, 2025 | $ 0.00291300 | $ 0.00303100 |
| Jan 12, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 11, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 10, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 09, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 08, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 07, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 06, 2025 | $ 0.00303100 | $ 0.00303100 |
| Jan 05, 2025 | $ 0.00303100 | $ 0.00303490 |
| Jan 04, 2025 | $ 0.00302690 | $ 0.00304216 |
| Jan 03, 2025 | $ 0.00289254 | $ 0.00289254 |
| Jan 02, 2025 | $ 0.00289254 | $ 0.00289254 |
| Jan 01, 2025 | $ 0.00289254 | $ 0.00289254 |
| Dec 31, 2024 | $ 0.00289254 | $ 0.00289254 |
| Dec 30, 2024 | $ 0.00289254 | $ 0.00289742 |
| Dec 29, 2024 | $ 0.00288328 | $ 0.00293117 |
| Dec 28, 2024 | $ 0.00291055 | $ 0.00291055 |
| Dec 27, 2024 | $ 0.00291055 | $ 0.00299345 |
| Dec 26, 2024 | $ 0.00294951 | $ 0.00307751 |
| Dec 25, 2024 | $ 0.00306383 | $ 0.00306545 |
| Dec 24, 2024 | $ 0.00301757 | $ 0.00301757 |
| Dec 23, 2024 | $ 0.00301757 | $ 0.00301757 |
| Dec 22, 2024 | $ 0.00301757 | $ 0.00301757 |
| Dec 21, 2024 | $ 0.00301757 | $ 0.00301757 |
| Dec 20, 2024 | $ 0.00301757 | $ 0.00301757 |
| Dec 19, 2024 | $ 0.00301757 | $ 0.00316510 |
| Dec 18, 2024 | $ 0.00308240 | $ 0.00329724 |
| Dec 17, 2024 | $ 0.00329724 | $ 0.00333716 |
| Dec 16, 2024 | $ 0.00326734 | $ 0.00332200 |
| Dec 15, 2024 | $ 0.00321301 | $ 0.00323545 |
| Dec 14, 2024 | $ 0.00301924 | $ 0.00301924 |
| Dec 13, 2024 | $ 0.00301924 | $ 0.00301924 |
| Dec 12, 2024 | $ 0.00301924 | $ 0.00301924 |
| Dec 11, 2024 | $ 0.00301924 | $ 0.00301924 |
| Dec 10, 2024 | $ 0.00301924 | $ 0.00302440 |
| Dec 09, 2024 | $ 0.00300346 | $ 0.00309495 |
| Dec 08, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 07, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 06, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 05, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 04, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 03, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 02, 2024 | $ 0.00302368 | $ 0.00302368 |
| Dec 01, 2024 | $ 0.00302368 | $ 0.00302368 |
| Nov 30, 2024 | $ 0.00302368 | $ 0.00302368 |
| Nov 29, 2024 | $ 0.00302368 | $ 0.00304122 |
| Nov 28, 2024 | $ 0.00294739 | $ 0.00295856 |
| Nov 27, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 26, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 25, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 24, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 23, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 22, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 21, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 20, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 19, 2024 | $ 0.00285442 | $ 0.00285442 |
| Nov 18, 2024 | $ 0.00279033 | $ 0.00282043 |
| Nov 17, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 16, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 15, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 14, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 13, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 12, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 11, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 10, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 09, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 08, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 07, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 06, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 05, 2024 | $ 0.00211458 | $ 0.00211458 |
| Nov 04, 2024 | $ 0.00211458 | $ 0.00213944 |
| Nov 03, 2024 | $ 0.00211783 | $ 0.00218407 |
| Nov 02, 2024 | $ 0.00218407 | $ 0.00218407 |
| Nov 01, 2024 | $ 0.00218407 | $ 0.00218407 |
| Oct 31, 2024 | $ 0.00218407 | $ 0.00218407 |
| Oct 30, 2024 | $ 0.00218407 | $ 0.00218407 |
| Oct 29, 2024 | $ 0.00218407 | $ 0.00220207 |
| Oct 28, 2024 | $ 0.00215447 | $ 0.00216211 |
| Oct 27, 2024 | $ 0.00206770 | $ 0.00206770 |
| Oct 26, 2024 | $ 0.00206770 | $ 0.00206770 |
| Oct 25, 2024 | $ 0.00206770 | $ 0.00206770 |
| Oct 24, 2024 | $ 0.00206770 | $ 0.00206770 |
| Oct 23, 2024 | $ 0.00206770 | $ 0.00206770 |
| Oct 22, 2024 | $ 0.00206770 | $ 0.00208772 |
| Oct 21, 2024 | $ 0.00207646 | $ 0.00210936 |
| Oct 20, 2024 | $ 0.00205851 | $ 0.00205851 |
| Oct 19, 2024 | $ 0.00205851 | $ 0.00205851 |
| Oct 18, 2024 | $ 0.00205851 | $ 0.00205851 |
| Oct 17, 2024 | $ 0.00205851 | $ 0.00205851 |
| Oct 16, 2024 | $ 0.00205851 | $ 0.00205851 |
| Oct 15, 2024 | $ 0.00205851 | $ 0.00209071 |
| Oct 14, 2024 | $ 0.00203533 | $ 0.00204818 |
| Oct 13, 2024 | $ 0.00193253 | $ 0.00193253 |
| Oct 12, 2024 | $ 0.00193253 | $ 0.00194274 |
| Oct 11, 2024 | $ 0.00192383 | $ 0.00195371 |
| Oct 10, 2024 | $ 0.00192534 | $ 0.00192534 |
| Oct 09, 2024 | $ 0.00192534 | $ 0.00192534 |
| Oct 08, 2024 | $ 0.00192534 | $ 0.00194637 |
| Oct 07, 2024 | $ 0.00191740 | $ 0.00196887 |
| Oct 06, 2024 | $ 0.00176698 | $ 0.00176698 |
| Oct 05, 2024 | $ 0.00176698 | $ 0.00176698 |
| Oct 04, 2024 | $ 0.00176698 | $ 0.00176698 |
| Oct 03, 2024 | $ 0.00176698 | $ 0.00176698 |
| Oct 02, 2024 | $ 0.00176698 | $ 0.00176698 |
| Oct 01, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 30, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 29, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 28, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 27, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 26, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 25, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 24, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 23, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 22, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 21, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 20, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 19, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 18, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 17, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 16, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 15, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 14, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 13, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 12, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 11, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 10, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 09, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 08, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 07, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 06, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 05, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 04, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 03, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 02, 2024 | $ 0.00176698 | $ 0.00176698 |
| Sep 01, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 31, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 30, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 29, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 28, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 27, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 26, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 25, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 24, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 23, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 22, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 21, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 20, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 19, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 18, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 17, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 16, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 15, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 14, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 13, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 12, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 11, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 10, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 09, 2024 | $ 0.00176698 | $ 0.00176698 |
| Aug 08, 2024 | $ 0.00176698 | $ 0.00177667 |
| Aug 07, 2024 | $ 0.00169500 | $ 0.00206547 |
| Aug 06, 2024 | $ 0.00206547 | $ 0.00206547 |
| Aug 05, 2024 | $ 0.00206547 | $ 0.00206547 |
| Aug 04, 2024 | $ 0.00206547 | $ 0.00206547 |
| Aug 03, 2024 | $ 0.00206547 | $ 0.00206547 |
| Aug 02, 2024 | $ 0.00206547 | $ 0.00206547 |
| Aug 01, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 31, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 30, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 29, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 28, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 27, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 26, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 25, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 24, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 23, 2024 | $ 0.00206547 | $ 0.00206547 |
| Jul 22, 2024 | $ 0.00206547 | $ 0.00211005 |
| Jul 21, 2024 | $ 0.00209994 | $ 0.00210602 |
| Jul 20, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 19, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 18, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 17, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 16, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 15, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 14, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 13, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 12, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 11, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 10, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 09, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 08, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 07, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 06, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 05, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 04, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 03, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 02, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jul 01, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 30, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 29, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 28, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 27, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 26, 2024 | $ 0.00190105 | $ 0.00190105 |
| Jun 25, 2024 | $ 0.00190105 | $ 0.00192011 |
| Jun 24, 2024 | $ 0.00185774 | $ 0.00198119 |
| Jun 23, 2024 | $ 0.00198119 | $ 0.00198119 |
| Jun 22, 2024 | $ 0.00198119 | $ 0.00198728 |
| Jun 21, 2024 | $ 0.00197488 | $ 0.00200502 |
| Jun 20, 2024 | $ 0.00200502 | $ 0.00204797 |
| Jun 19, 2024 | $ 0.00200185 | $ 0.00206749 |
| Jun 18, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 17, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 16, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 15, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 14, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 13, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 12, 2024 | $ 0.00206749 | $ 0.00206749 |
| Jun 11, 2024 | $ 0.00206749 | $ 0.00214283 |
| Jun 10, 2024 | $ 0.00214187 | $ 0.00216164 |
| Jun 09, 2024 | $ 0.00214610 | $ 0.00214941 |
| Jun 08, 2024 | $ 0.00213568 | $ 0.00228260 |
| Jun 07, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 06, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 05, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 04, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 03, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 02, 2024 | $ 0.00228260 | $ 0.00228260 |
| Jun 01, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 31, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 30, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 29, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 28, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 27, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 26, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 25, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 24, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 23, 2024 | $ 0.00228260 | $ 0.00228260 |
| May 22, 2024 | $ 0.00228260 | $ 0.00229687 |
| May 21, 2024 | $ 0.00228678 | $ 0.00229493 |
| May 20, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 19, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 18, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 17, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 16, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 15, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 14, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 13, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 12, 2024 | $ 0.00182043 | $ 0.00182043 |
| May 11, 2024 | $ 0.00182043 | $ 0.00185124 |
| May 10, 2024 | $ 0.00183473 | $ 0.00195578 |
| May 09, 2024 | $ 0.00188698 | $ 0.00188698 |
| May 08, 2024 | $ 0.00188698 | $ 0.00192583 |
| May 07, 2024 | $ 0.00191660 | $ 0.00204037 |
| May 06, 2024 | $ 0.00204037 | $ 0.00204037 |
| May 05, 2024 | $ 0.00204037 | $ 0.00204834 |
| May 04, 2024 | $ 0.00202766 | $ 0.00204241 |
| May 03, 2024 | $ 0.00202571 | $ 0.00204280 |
| May 02, 2024 | $ 0.00194401 | $ 0.00194401 |
| May 01, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 30, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 29, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 28, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 27, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 26, 2024 | $ 0.00194401 | $ 0.00194401 |
| Apr 25, 2024 | $ 0.00194401 | $ 0.00199132 |
| Apr 24, 2024 | $ 0.00197325 | $ 0.00211004 |
| Apr 23, 2024 | $ 0.00203153 | $ 0.00206853 |
| Apr 22, 2024 | $ 0.00197226 | $ 0.00197226 |
| Apr 21, 2024 | $ 0.00197226 | $ 0.00200111 |
| Apr 20, 2024 | $ 0.00200193 | $ 0.00201065 |
| Apr 19, 2024 | $ 0.00183348 | $ 0.00183348 |
| Apr 18, 2024 | $ 0.00183348 | $ 0.00186637 |
| Apr 17, 2024 | $ 0.00176010 | $ 0.00181319 |
| Apr 16, 2024 | $ 0.00180281 | $ 0.00189538 |
| Apr 15, 2024 | $ 0.00189538 | $ 0.00189538 |
| Apr 14, 2024 | $ 0.00189538 | $ 0.00189732 |
| Apr 13, 2024 | $ 0.00181408 | $ 0.00208572 |
| Apr 12, 2024 | $ 0.00202208 | $ 0.00238169 |
| Apr 11, 2024 | $ 0.00236228 | $ 0.00252071 |
| Apr 10, 2024 | $ 0.00252071 | $ 0.00252071 |
| Apr 09, 2024 | $ 0.00252071 | $ 0.00252071 |
| Apr 08, 2024 | $ 0.00252071 | $ 0.00252881 |
| Apr 07, 2024 | $ 0.00252987 | $ 0.00253216 |
| Apr 06, 2024 | $ 0.00251073 | $ 0.00252038 |
| Apr 05, 2024 | $ 0.00236338 | $ 0.00251447 |
| Apr 04, 2024 | $ 0.00251447 | $ 0.00251700 |
| Apr 03, 2024 | $ 0.00238516 | $ 0.00268301 |
| Apr 02, 2024 | $ 0.00268301 | $ 0.00268301 |
| Apr 01, 2024 | $ 0.00268301 | $ 0.00268301 |
| Mar 31, 2024 | $ 0.00268301 | $ 0.00270837 |
| Mar 30, 2024 | $ 0.00264283 | $ 0.00268715 |
| Mar 29, 2024 | $ 0.00268715 | $ 0.00268715 |
| Mar 28, 2024 | $ 0.00268715 | $ 0.00271677 |
| Mar 27, 2024 | $ 0.00269924 | $ 0.00281938 |
| Mar 26, 2024 | $ 0.00281938 | $ 0.00295197 |
| Mar 25, 2024 | $ 0.00288143 | $ 0.00293458 |
| Mar 24, 2024 | $ 0.00275514 | $ 0.00276289 |
| Mar 23, 2024 | $ 0.00272103 | $ 0.00277037 |
| Mar 22, 2024 | $ 0.00264290 | $ 0.00273613 |
| Mar 21, 2024 | $ 0.00273613 | $ 0.00286500 |
| Mar 20, 2024 | $ 0.00282457 | $ 0.00287863 |
| Mar 19, 2024 | $ 0.00258147 | $ 0.00305214 |
| Mar 18, 2024 | $ 0.00299843 | $ 0.00322664 |
| Mar 17, 2024 | $ 0.00272916 | $ 0.00281294 |
| Mar 16, 2024 | $ 0.00258345 | $ 0.00295912 |
| Mar 15, 2024 | $ 0.00283052 | $ 0.00283772 |
| Mar 14, 2024 | $ 0.00259880 | $ 0.00335183 |
| Mar 13, 2024 | $ 0.00335183 | $ 0.00344107 |
| Mar 12, 2024 | $ 0.00344061 | $ 0.00352112 |
| Mar 11, 2024 | $ 0.00302023 | $ 0.00304734 |
| Mar 10, 2024 | $ 0.00259357 | $ 0.00271032 |
| Mar 09, 2024 | $ 0.00265305 | $ 0.00267099 |
| Mar 08, 2024 | $ 0.00262712 | $ 0.00270863 |
| Mar 07, 2024 | $ 0.00264035 | $ 0.00272251 |
| Mar 06, 2024 | $ 0.00245421 | $ 0.00251274 |
| Mar 05, 2024 | $ 0.00237377 | $ 0.00270525 |
| Mar 04, 2024 | $ 0.00253636 | $ 0.00260417 |
| Mar 03, 2024 | $ 0.00247113 | $ 0.00249384 |
| Mar 02, 2024 | $ 0.00233582 | $ 0.00239339 |
| Mar 01, 2024 | $ 0.00234466 | $ 0.00257551 |
| Feb 29, 2024 | $ 0.00243259 | $ 0.00265442 |
| Feb 28, 2024 | $ 0.00239332 | $ 0.00242144 |
| Feb 27, 2024 | $ 0.00218352 | $ 0.00218352 |
| Feb 26, 2024 | $ 0.00218352 | $ 0.00221589 |
| Feb 25, 2024 | $ 0.00221091 | $ 0.00221268 |
| Feb 24, 2024 | $ 0.00216296 | $ 0.00216296 |
| Feb 23, 2024 | $ 0.00216296 | $ 0.00216296 |
| Feb 22, 2024 | $ 0.00216296 | $ 0.00224437 |
| Feb 21, 2024 | $ 0.00221144 | $ 0.00245396 |
| Feb 20, 2024 | $ 0.00245396 | $ 0.00245396 |
| Feb 19, 2024 | $ 0.00245396 | $ 0.00245396 |
| Feb 18, 2024 | $ 0.00245396 | $ 0.00245396 |
| Feb 17, 2024 | $ 0.00245396 | $ 0.00245396 |
| Feb 16, 2024 | $ 0.00245396 | $ 0.00256317 |
| Feb 15, 2024 | $ 0.00255001 | $ 0.00256947 |
| Feb 14, 2024 | $ 0.00238377 | $ 0.00238377 |
| Feb 13, 2024 | $ 0.00238377 | $ 0.00238377 |
| Feb 12, 2024 | $ 0.00238377 | $ 0.00238377 |
| Feb 11, 2024 | $ 0.00238377 | $ 0.00238377 |
| Feb 10, 2024 | $ 0.00238377 | $ 0.00244916 |
| Feb 09, 2024 | $ 0.00233843 | $ 0.00237556 |
| Feb 08, 2024 | $ 0.00220690 | $ 0.00220690 |
| Feb 07, 2024 | $ 0.00220690 | $ 0.00220690 |
| Feb 06, 2024 | $ 0.00220690 | $ 0.00220690 |
| Feb 05, 2024 | $ 0.00220690 | $ 0.00220690 |
| Feb 04, 2024 | $ 0.00220690 | $ 0.00220717 |
| Feb 03, 2024 | $ 0.00217721 | $ 0.00255068 |
| Feb 02, 2024 | $ 0.00255068 | $ 0.00255068 |
| Feb 01, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 31, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 30, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 29, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 28, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 27, 2024 | $ 0.00255068 | $ 0.00255068 |
| Jan 26, 2024 | $ 0.00255068 | $ 0.00256541 |
| Jan 25, 2024 | $ 0.00242711 | $ 0.00242884 |
| Jan 24, 2024 | $ 0.00239310 | $ 0.00239310 |
| Jan 23, 2024 | $ 0.00239310 | $ 0.00239310 |
| Jan 22, 2024 | $ 0.00239310 | $ 0.00244349 |
| Jan 21, 2024 | $ 0.00243663 | $ 0.00264815 |
| Jan 20, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 19, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 18, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 17, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 16, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 15, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 14, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 13, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 12, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 11, 2024 | $ 0.00264815 | $ 0.00264815 |
| Jan 10, 2024 | $ 0.00264815 | $ 0.00271678 |
| Jan 09, 2024 | $ 0.00271237 | $ 0.00350778 |
| Jan 08, 2024 | $ 0.00343682 | $ 0.00343682 |
| Jan 07, 2024 | $ 0.00343682 | $ 0.00343682 |
| Jan 06, 2024 | $ 0.00343682 | $ 0.00343682 |
| Jan 05, 2024 | $ 0.00343682 | $ 0.00349479 |
| Jan 04, 2024 | $ 0.00348764 | $ 0.00353254 |
| Jan 03, 2024 | $ 0.00337179 | $ 0.00337179 |
| Jan 02, 2024 | $ 0.00337179 | $ 0.00337179 |
| Jan 01, 2024 | $ 0.00337179 | $ 0.00338174 |
| Dec 28, 2023 | $ 0.00353649 | $ 0.00363388 |
| Dec 27, 2023 | $ 0.00360567 | $ 0.00360817 |
| Dec 26, 2023 | $ 0.00347610 | $ 0.00350076 |
| Dec 25, 2023 | $ 0.00316942 | $ 0.00317910 |
| Dec 24, 2023 | $ 0.00311265 | $ 0.00322519 |
| Dec 16, 2023 | $ 0.00373122 | $ 0.00377998 |
| Dec 15, 2023 | $ 0.00332283 | $ 0.00351990 |
| Dec 14, 2023 | $ 0.00329482 | $ 0.00337422 |
| Dec 13, 2023 | $ 0.00262971 | $ 0.00307420 |
| Dec 12, 2023 | $ 0.00283624 | $ 0.00365399 |
| Dec 11, 2023 | $ 0.00270313 | $ 0.00278715 |
| Dec 10, 2023 | $ 0.00265755 | $ 0.00267512 |
| Dec 09, 2023 | $ 0.00224719 | $ 0.00239919 |
| Dec 08, 2023 | $ 0.00215680 | $ 0.00216260 |
| Dec 07, 2023 | $ 0.00185875 | $ 0.00186234 |
| Dec 06, 2023 | $ 0.00182472 | $ 0.00192617 |
| Dec 05, 2023 | $ 0.00153424 | $ 0.00155143 |
| Dec 04, 2023 | $ 0.00135306 | $ 0.00152205 |
| Dec 03, 2023 | $ 0.00152205 | $ 0.00152205 |
| Dec 02, 2023 | $ 0.00152205 | $ 0.00153837 |
| Dec 01, 2023 | $ 0.00151272 | $ 0.00155234 |
| Nov 30, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 29, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 28, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 27, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 26, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 25, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 24, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 23, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 22, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 21, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 20, 2023 | $ 0.00148625 | $ 0.00148625 |
| Nov 19, 2023 | $ 0.00148625 | $ 0.00151435 |
| Nov 18, 2023 | $ 0.00148787 | $ 0.00150578 |
| Nov 17, 2023 | $ 0.00129552 | $ 0.00146791 |
| Nov 16, 2023 | $ 0.00130131 | $ 0.00150316 |
| Nov 15, 2023 | $ 0.00133061 | $ 0.00134027 |
| Nov 14, 2023 | $ 0.00110344 | $ 0.00124612 |
| Nov 13, 2023 | $ 0.00121743 | $ 0.00148150 |
| Nov 12, 2023 | $ 0.00141282 | $ 0.00142662 |
| Nov 11, 2023 | $ 0.00129586 | $ 0.00131955 |
| Nov 10, 2023 | $ 0.00114808 | $ 0.00115848 |
| Nov 09, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 08, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 07, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 06, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 05, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 04, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 03, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 02, 2023 | $ 0.00088494 | $ 0.00088494 |
| Nov 01, 2023 | $ 0.00088494 | $ 0.00090568 |
| Oct 31, 2023 | $ 0.00090223 | $ 0.00093600 |
| Oct 30, 2023 | $ 0.00088696 | $ 0.00100154 |
| Oct 29, 2023 | $ 0.00088042 | $ 0.00088042 |
| Oct 28, 2023 | $ 0.00088042 | $ 0.00088042 |
| Oct 27, 2023 | $ 0.00088042 | $ 0.00088042 |
| Oct 26, 2023 | $ 0.00088042 | $ 0.00088042 |
| Oct 25, 2023 | $ 0.00088042 | $ 0.00088042 |
| Oct 24, 2023 | $ 0.00088042 | $ 0.00093316 |
| Oct 23, 2023 | $ 0.00091491 | $ 0.00094383 |
| Oct 22, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 21, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 20, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 19, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 18, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 17, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 16, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 15, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 14, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 13, 2023 | $ 0.00080028 | $ 0.00080028 |
| Oct 12, 2023 | $ 0.00080028 | $ 0.00081039 |
| Oct 11, 2023 | $ 0.00080978 | $ 0.00085235 |
| Oct 10, 2023 | $ 0.00085235 | $ 0.00085235 |
| Oct 09, 2023 | $ 0.00085235 | $ 0.00088094 |
| Oct 08, 2023 | $ 0.00088089 | $ 0.00101891 |
| Oct 07, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 06, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 05, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 04, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 03, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 02, 2023 | $ 0.00101891 | $ 0.00101891 |
| Oct 01, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 30, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 29, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 28, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 27, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 26, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 25, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 24, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 23, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 22, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 21, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 20, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 19, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 18, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 17, 2023 | $ 0.00101891 | $ 0.00101891 |
| Sep 16, 2023 | $ 0.00101891 | $ 0.00101891 |
| Jun 13, 2023 | $ 0.00123506 | $ 0.00146739 |
| Jun 12, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 11, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 10, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 09, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 08, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 07, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 06, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 05, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 04, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 03, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 02, 2023 | $ 0.00146739 | $ 0.00146739 |
| Jun 01, 2023 | $ 0.00146739 | $ 0.00148868 |
| May 31, 2023 | $ 0.00148216 | $ 0.00148551 |
| May 30, 2023 | $ 0.00148535 | $ 0.00148535 |
| May 29, 2023 | $ 0.00148535 | $ 0.00153245 |
| May 28, 2023 | $ 0.00152770 | $ 0.00154091 |
| May 27, 2023 | $ 0.00147799 | $ 0.00150587 |
| May 26, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 25, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 24, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 23, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 22, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 21, 2023 | $ 0.00150587 | $ 0.00150587 |
| May 20, 2023 | $ 0.00150587 | $ 0.00151053 |
| May 19, 2023 | $ 0.00150740 | $ 0.00151460 |
| May 18, 2023 | $ 0.00149974 | $ 0.00154748 |
| May 17, 2023 | $ 0.00154518 | $ 0.00155978 |
| May 16, 2023 | $ 0.00152189 | $ 0.00154486 |
| May 15, 2023 | $ 0.00153686 | $ 0.00157976 |
| May 14, 2023 | $ 0.00157976 | $ 0.00157976 |
| May 13, 2023 | $ 0.00157976 | $ 0.00157976 |
| May 12, 2023 | $ 0.00157976 | $ 0.00157976 |
| May 11, 2023 | $ 0.00157976 | $ 0.00157976 |
| May 10, 2023 | $ 0.00157976 | $ 0.00157976 |
| May 09, 2023 | $ 0.00157976 | $ 0.00159372 |
| May 08, 2023 | $ 0.00158299 | $ 0.00169947 |
| May 07, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 06, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 05, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 04, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 03, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 02, 2023 | $ 0.00169947 | $ 0.00169947 |
| May 01, 2023 | $ 0.00169947 | $ 0.00175802 |
| Apr 30, 2023 | $ 0.00175320 | $ 0.00179339 |
| Apr 29, 2023 | $ 0.00179136 | $ 0.00182665 |
| Apr 28, 2023 | $ 0.00182665 | $ 0.00182665 |
| Apr 27, 2023 | $ 0.00182665 | $ 0.00183436 |
| Apr 26, 2023 | $ 0.00174452 | $ 0.00176910 |
| Apr 25, 2023 | $ 0.00176910 | $ 0.00176910 |
| Apr 24, 2023 | $ 0.00176910 | $ 0.00176910 |
| Apr 23, 2023 | $ 0.00176910 | $ 0.00176910 |
| Apr 22, 2023 | $ 0.00176910 | $ 0.00177906 |
| Apr 21, 2023 | $ 0.00173638 | $ 0.00183181 |
| Apr 20, 2023 | $ 0.00183181 | $ 0.00188033 |
| Apr 19, 2023 | $ 0.00184210 | $ 0.00204057 |
| Apr 18, 2023 | $ 0.00204057 | $ 0.00208220 |
| Apr 17, 2023 | $ 0.00197879 | $ 0.00202219 |
| Apr 16, 2023 | $ 0.00185427 | $ 0.00187941 |
| Apr 15, 2023 | $ 0.00184075 | $ 0.00190670 |
| Apr 14, 2023 | $ 0.00190670 | $ 0.00191259 |
| Apr 13, 2023 | $ 0.00186747 | $ 0.00188488 |
| Apr 12, 2023 | $ 0.00179589 | $ 0.00184538 |
| Apr 11, 2023 | $ 0.00179233 | $ 0.00193418 |
| Apr 10, 2023 | $ 0.00187774 | $ 0.00191631 |
| Apr 09, 2023 | $ 0.00191631 | $ 0.00191631 |
| Apr 08, 2023 | $ 0.00191631 | $ 0.00191631 |
| Apr 07, 2023 | $ 0.00191631 | $ 0.00191631 |
| Apr 06, 2023 | $ 0.00191631 | $ 0.00192588 |
| Apr 05, 2023 | $ 0.00189014 | $ 0.00189671 |
| Apr 04, 2023 | $ 0.00168010 | $ 0.00169446 |
| Apr 03, 2023 | $ 0.00168928 | $ 0.00200281 |
| Apr 02, 2023 | $ 0.00200284 | $ 0.00207880 |
| Apr 01, 2023 | $ 0.00207175 | $ 0.00220968 |
| Mar 31, 2023 | $ 0.00218244 | $ 0.00219897 |
| Mar 30, 2023 | $ 0.00212649 | $ 0.00215062 |
| Mar 29, 2023 | $ 0.00211756 | $ 0.00213264 |
| Mar 28, 2023 | $ 0.00186849 | $ 0.00188094 |
| Mar 27, 2023 | $ 0.00177464 | $ 0.00184450 |
| Mar 26, 2023 | $ 0.00184135 | $ 0.00186942 |
| Mar 25, 2023 | $ 0.00184628 | $ 0.00185650 |
| Mar 24, 2023 | $ 0.00184536 | $ 0.00191359 |
| Mar 23, 2023 | $ 0.00174129 | $ 0.00176627 |
| Mar 22, 2023 | $ 0.00168739 | $ 0.00180410 |
| Mar 21, 2023 | $ 0.00173243 | $ 0.00173658 |
| Mar 19, 2023 | $ 0.00166405 | $ 0.00166405 |
| Mar 18, 2023 | $ 0.00166405 | $ 0.00166405 |
| Mar 17, 2023 | $ 0.00166405 | $ 0.00166405 |
| Mar 16, 2023 | $ 0.00166405 | $ 0.00166405 |
| Mar 15, 2023 | $ 0.00166405 | $ 0.00172811 |
| Mar 14, 2023 | $ 0.00169489 | $ 0.00177031 |
| Mar 13, 2023 | $ 0.00162123 | $ 0.00163395 |
| Mar 12, 2023 | $ 0.00159842 | $ 0.00160568 |
| Mar 11, 2023 | $ 0.00137315 | $ 0.00137315 |
| Mar 10, 2023 | $ 0.00137315 | $ 0.00141212 |
| Mar 09, 2023 | $ 0.00134824 | $ 0.00143777 |
| Mar 08, 2023 | $ 0.00135017 | $ 0.00154079 |
| Mar 07, 2023 | $ 0.00153411 | $ 0.00158421 |
| Mar 06, 2023 | $ 0.00157762 | $ 0.00159895 |
| Mar 05, 2023 | $ 0.00159636 | $ 0.00163301 |
| Mar 04, 2023 | $ 0.00159709 | $ 0.00165981 |
| Mar 03, 2023 | $ 0.00159259 | $ 0.00163704 |
| Mar 02, 2023 | $ 0.00163520 | $ 0.00213800 |
| Mar 01, 2023 | $ 0.00213800 | $ 0.00213800 |
| Feb 28, 2023 | $ 0.00213800 | $ 0.00217693 |
| Feb 27, 2023 | $ 0.00217569 | $ 0.00255191 |
| Feb 26, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 25, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 24, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 23, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 22, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 21, 2023 | $ 0.00255191 | $ 0.00255191 |
| Feb 20, 2023 | $ 0.00255191 | $ 0.00257166 |
| Feb 19, 2023 | $ 0.00245723 | $ 0.00253767 |
| Feb 18, 2023 | $ 0.00249614 | $ 0.00253196 |
| Feb 17, 2023 | $ 0.00245886 | $ 0.00267635 |
| Feb 16, 2023 | $ 0.00261395 | $ 0.00285111 |
| Feb 15, 2023 | $ 0.00219895 | $ 0.00219895 |
| Feb 14, 2023 | $ 0.00219895 | $ 0.00219895 |
| Feb 13, 2023 | $ 0.00219895 | $ 0.00222621 |
| Feb 12, 2023 | $ 0.00221696 | $ 0.00298813 |
| Feb 11, 2023 | $ 0.00298593 | $ 0.00313346 |
| Feb 10, 2023 | $ 0.00229594 | $ 0.00229594 |
| Feb 09, 2023 | $ 0.00229594 | $ 0.00263328 |
| Feb 08, 2023 | $ 0.00261618 | $ 0.00277289 |
| Feb 07, 2023 | $ 0.00277289 | $ 0.00277289 |
| Feb 06, 2023 | $ 0.00277289 | $ 0.00277289 |
| Feb 05, 2023 | $ 0.00277289 | $ 0.00277289 |
| Feb 04, 2023 | $ 0.00277289 | $ 0.00280131 |
| Feb 03, 2023 | $ 0.00278946 | $ 0.00285132 |
| Feb 02, 2023 | $ 0.00273535 | $ 0.00295332 |
| Feb 01, 2023 | $ 0.00248333 | $ 0.00258597 |
| Jan 31, 2023 | $ 0.00257942 | $ 0.00368268 |
| Jan 30, 2023 | $ 0.00368268 | $ 0.00389640 |
| Jan 29, 2023 | $ 0.00386723 | $ 0.00387979 |
| Jan 28, 2023 | $ 0.00372659 | $ 0.00391634 |
| Jan 27, 2023 | $ 0.00382295 | $ 0.00414617 |
| Jan 26, 2023 | $ 0.00263825 | $ 0.00265284 |
| Jan 25, 2023 | $ 0.00252352 | $ 0.00258394 |
| Jan 24, 2023 | $ 0.00254295 | $ 0.00264474 |
| Jan 23, 2023 | $ 0.00251365 | $ 0.00277126 |
| Jan 22, 2023 | $ 0.00259626 | $ 0.00259626 |
| Jan 21, 2023 | $ 0.00259626 | $ 0.00259626 |
| Jan 20, 2023 | $ 0.00259626 | $ 0.00262461 |
| Jan 19, 2023 | $ 0.00242395 | $ 0.00252697 |
| Jan 18, 2023 | $ 0.00252697 | $ 0.00254595 |
| Jan 17, 2023 | $ 0.00251273 | $ 0.00266349 |
| Jan 16, 2023 | $ 0.00246860 | $ 0.00256524 |
| Jan 15, 2023 | $ 0.00249209 | $ 0.00251398 |
| Jan 14, 2023 | $ 0.00231564 | $ 0.00231564 |
| Jan 13, 2023 | $ 0.00231564 | $ 0.00239990 |
| Jan 12, 2023 | $ 0.00227924 | $ 0.00275728 |
| Jan 11, 2023 | $ 0.00267490 | $ 0.00271327 |
| Jan 10, 2023 | $ 0.00214795 | $ 0.00215973 |
| Jan 09, 2023 | $ 0.00173565 | $ 0.00173565 |
| Jan 08, 2023 | $ 0.00173565 | $ 0.00173779 |
| Jan 07, 2023 | $ 0.00172012 | $ 0.00175811 |
| Jan 06, 2023 | $ 0.00174705 | $ 0.00192430 |
| Jan 05, 2023 | $ 0.00167826 | $ 0.00234437 |
| Jan 04, 2023 | $ 0.00232813 | $ 0.00270414 |
| Jan 03, 2023 | $ 0.00257595 | $ 0.00280270 |
| Jan 02, 2023 | $ 0.00269094 | $ 0.00271322 |
| Jan 01, 2023 | $ 0.00262338 | $ 0.00262381 |
| Dec 31, 2022 | $ 0.00221109 | $ 0.00222912 |
| Dec 30, 2022 | $ 0.00219284 | $ 0.00230369 |
| Dec 29, 2022 | $ 0.00230370 | $ 0.00241958 |
| Dec 28, 2022 | $ 0.00241515 | $ 0.00245623 |
| Dec 27, 2022 | $ 0.00242279 | $ 0.00246141 |
| Dec 26, 2022 | $ 0.00244842 | $ 0.00245165 |
| Dec 25, 2022 | $ 0.00222646 | $ 0.00223133 |
| Dec 24, 2022 | $ 0.00221759 | $ 0.00353213 |
| Dec 23, 2022 | $ 0.00353213 | $ 0.00353603 |
| Dec 22, 2022 | $ 0.00352624 | $ 0.00352815 |
| Dec 21, 2022 | $ 0.00324174 | $ 0.00442299 |
| Dec 20, 2022 | $ 0.00337641 | $ 0.00339186 |
| Dec 19, 2022 | $ 0.00240307 | $ 0.00254812 |
| Dec 18, 2022 | $ 0.00250859 | $ 0.00252218 |
| Dec 17, 2022 | $ 0.00251924 | $ 0.00258018 |
| Dec 16, 2022 | $ 0.00256410 | $ 0.00287360 |
| Dec 15, 2022 | $ 0.00262199 | $ 0.00402141 |
| Dec 14, 2022 | $ 0.00402141 | $ 0.00402979 |
| Dec 13, 2022 | $ 0.00391250 | $ 0.00436932 |
| Dec 12, 2022 | $ 0.00267664 | $ 0.00553749 |
| Dec 11, 2022 | $ 0.00553342 | $ 0.00625165 |
| Dec 10, 2022 | $ 0.00624938 | $ 0.00640702 |
| Dec 09, 2022 | $ 0.00567914 | $ 0.00639558 |
| Dec 08, 2022 | $ 0.00636604 | $ 0.00638321 |
| Dec 07, 2022 | $ 0.00451733 | $ 0.00469762 |
| Dec 06, 2022 | $ 0.00469322 | $ 0.00476156 |
| Dec 05, 2022 | $ 0.00473276 | $ 0.00501740 |
| Dec 04, 2022 | $ 0.00488903 | $ 0.00503124 |
| Dec 03, 2022 | $ 0.00378590 | $ 0.00387156 |
| Dec 02, 2022 | $ 0.00218283 | $ 0.00221393 |
| Dec 01, 2022 | $ 0.00218246 | $ 0.00637153 |
| Nov 30, 2022 | $ 0.00630358 | $ 0.00631729 |
| Nov 29, 2022 | $ 0.00595499 | $ 0.00606618 |
| Nov 28, 2022 | $ 0.00594668 | $ 0.00625855 |
| Nov 27, 2022 | $ 0.00588947 | $ 0.00591815 |
| Nov 26, 2022 | $ 0.00589810 | $ 0.00611752 |
| Nov 25, 2022 | $ 0.00586966 | $ 0.00599494 |
| Nov 24, 2022 | $ 0.00598952 | $ 0.00600416 |
| Nov 23, 2022 | $ 0.00564219 | $ 0.00564219 |
| Nov 22, 2022 | $ 0.00564219 | $ 0.00572830 |
| Nov 21, 2022 | $ 0.00548071 | $ 0.00603005 |
| Nov 20, 2022 | $ 0.00603005 | $ 0.00603005 |
| Nov 19, 2022 | $ 0.00603005 | $ 0.00603005 |
| Nov 18, 2022 | $ 0.00603005 | $ 0.00603005 |
| Nov 17, 2022 | $ 0.00603005 | $ 0.00616333 |
| Nov 16, 2022 | $ 0.00605437 | $ 0.00631040 |
| Nov 15, 2022 | $ 0.00621902 | $ 0.00645219 |
| Nov 14, 2022 | $ 0.00595814 | $ 0.00646718 |
| Nov 13, 2022 | $ 0.00644035 | $ 0.00873817 |
| Nov 12, 2022 | $ 0.00816422 | $ 0.00890950 |
| Nov 11, 2022 | $ 0.00877656 | $ 0.00979901 |
| Nov 10, 2022 | $ 0.00976750 | $ 0.01006560 |
| Nov 09, 2022 | $ 0.00792290 | $ 0.01222010 |
| Nov 08, 2022 | $ 0.00799302 | $ 0.00808068 |
| Nov 07, 2022 | $ 0.00777041 | $ 0.00825938 |
| Nov 06, 2022 | $ 0.00815800 | $ 0.00834441 |
| Nov 05, 2022 | $ 0.00830702 | $ 0.00868944 |
| Nov 04, 2022 | $ 0.00827588 | $ 0.00839462 |
| Nov 03, 2022 | $ 0.00769636 | $ 0.00801454 |
| Nov 02, 2022 | $ 0.00745933 | $ 0.00783988 |
| Nov 01, 2022 | $ 0.00777650 | $ 0.00819318 |
| Oct 31, 2022 | $ 0.00785802 | $ 0.00787449 |
| Oct 30, 2022 | $ 0.00768897 | $ 0.00791005 |
| Oct 29, 2022 | $ 0.00786390 | $ 0.00804861 |
| Oct 28, 2022 | $ 0.00782273 | $ 0.00799928 |
| Oct 27, 2022 | $ 0.00733970 | $ 0.00767491 |
| Oct 26, 2022 | $ 0.00746995 | $ 0.00748374 |
| Oct 25, 2022 | $ 0.00698935 | $ 0.00716195 |
| Oct 24, 2022 | $ 0.00665504 | $ 0.00701574 |
| Oct 23, 2022 | $ 0.00694730 | $ 0.00696839 |
| Oct 22, 2022 | $ 0.00665091 | $ 0.00687407 |
| Oct 21, 2022 | $ 0.00663970 | $ 0.00665899 |
| Oct 20, 2022 | $ 0.00647206 | $ 0.00650800 |
| Oct 19, 2022 | $ 0.00637793 | $ 0.00667257 |
| Oct 18, 2022 | $ 0.00665259 | $ 0.00688279 |
| Oct 17, 2022 | $ 0.00688279 | $ 0.00697458 |
| Oct 16, 2022 | $ 0.00675364 | $ 0.00690112 |
| Oct 15, 2022 | $ 0.00659510 | $ 0.00673365 |
| Oct 14, 2022 | $ 0.00669418 | $ 0.00699847 |
| Oct 13, 2022 | $ 0.00552900 | $ 0.00597358 |
| Oct 12, 2022 | $ 0.00575297 | $ 0.00728659 |
| Oct 11, 2022 | $ 0.00722591 | $ 0.00736581 |
| Oct 10, 2022 | $ 0.00732556 | $ 0.00771445 |
| Oct 09, 2022 | $ 0.00764187 | $ 0.00764439 |
| Oct 08, 2022 | $ 0.00755981 | $ 0.00774031 |
| Oct 07, 2022 | $ 0.00745659 | $ 0.00756843 |
| Oct 06, 2022 | $ 0.00749062 | $ 0.00871170 |
| Oct 05, 2022 | $ 0.00862677 | $ 0.00936723 |
| Oct 04, 2022 | $ 0.00936155 | $ 0.00942823 |
| Oct 03, 2022 | $ 0.00932882 | $ 0.00987678 |
| Oct 02, 2022 | $ 0.00987026 | $ 0.01088070 |
| Oct 01, 2022 | $ 0.01076577 | $ 0.01128631 |
| Sep 30, 2022 | $ 0.01128482 | $ 0.01214609 |
| Sep 29, 2022 | $ 0.01191584 | $ 0.01224393 |
| Sep 28, 2022 | $ 0.01215872 | $ 0.01256016 |
| Sep 27, 2022 | $ 0.01250171 | $ 0.01337987 |
| Sep 26, 2022 | $ 0.01271623 | $ 0.01297089 |
| Sep 25, 2022 | $ 0.01209732 | $ 0.01250430 |
| Sep 24, 2022 | $ 0.01232837 | $ 0.01287472 |
| Sep 23, 2022 | $ 0.01244347 | $ 0.01280188 |
| Sep 22, 2022 | $ 0.01202105 | $ 0.01213431 |
| Sep 21, 2022 | $ 0.01139144 | $ 0.01226469 |
| Sep 20, 2022 | $ 0.01158905 | $ 0.01209274 |
| Sep 19, 2022 | $ 0.01205280 | $ 0.01213705 |
| Sep 18, 2022 | $ 0.01182239 | $ 0.01297157 |
| Sep 17, 2022 | $ 0.01279534 | $ 0.01297796 |
| Sep 16, 2022 | $ 0.01274897 | $ 0.01286441 |
| Sep 15, 2022 | $ 0.01261015 | $ 0.01486110 |
| Sep 14, 2022 | $ 0.01472285 | $ 0.01517855 |
| Sep 13, 2022 | $ 0.01489681 | $ 0.01782973 |
| Sep 12, 2022 | $ 0.01703910 | $ 0.01747548 |
| Sep 11, 2022 | $ 0.01694120 | $ 0.01735251 |
| Sep 10, 2022 | $ 0.01697874 | $ 0.01771187 |
| Sep 09, 2022 | $ 0.01719316 | $ 0.01803450 |
| Sep 08, 2022 | $ 0.01659914 | $ 0.01663470 |
| Sep 07, 2022 | $ 0.01652068 | $ 0.01678812 |
| Sep 06, 2022 | $ 0.01608946 | $ 0.01812696 |
| Sep 05, 2022 | $ 0.01719739 | $ 0.01799171 |
| Sep 04, 2022 | $ 0.01789215 | $ 0.01799850 |
| Sep 03, 2022 | $ 0.01781928 | $ 0.01800377 |
| Sep 02, 2022 | $ 0.01776759 | $ 0.01853211 |
| Sep 01, 2022 | $ 0.01815515 | $ 0.01870332 |
| Aug 31, 2022 | $ 0.01849730 | $ 0.01936394 |
| Aug 30, 2022 | $ 0.01878117 | $ 0.02001101 |
| Aug 28, 2022 | $ 0.01817569 | $ 0.02015097 |
| Aug 27, 2022 | $ 0.01973816 | $ 0.02062139 |
| Aug 26, 2022 | $ 0.02040673 | $ 0.02362013 |
| Aug 25, 2022 | $ 0.02362678 | $ 0.02378146 |
| Aug 24, 2022 | $ 0.02312395 | $ 0.02410213 |
| Aug 23, 2022 | $ 0.02401087 | $ 0.02429544 |
| Aug 22, 2022 | $ 0.02270636 | $ 0.02419589 |
| Aug 21, 2022 | $ 0.02418571 | $ 0.02441814 |
| Aug 20, 2022 | $ 0.02339965 | $ 0.02448360 |
| Aug 19, 2022 | $ 0.02351756 | $ 0.02542382 |
| Aug 18, 2022 | $ 0.02538605 | $ 0.02750874 |
| Aug 17, 2022 | $ 0.02686915 | $ 0.02993093 |
| Aug 16, 2022 | $ 0.02873196 | $ 0.03045715 |
| Aug 15, 2022 | $ 0.03021283 | $ 0.03159135 |
| Aug 14, 2022 | $ 0.03046729 | $ 0.03345610 |
| Aug 13, 2022 | $ 0.03273444 | $ 0.03499052 |
| Aug 12, 2022 | $ 0.03386980 | $ 0.03624798 |
| Aug 11, 2022 | $ 0.03441067 | $ 0.03672729 |
| Aug 10, 2022 | $ 0.03531612 | $ 0.03634487 |
| Aug 09, 2022 | $ 0.03300655 | $ 0.03984743 |
| Aug 07, 2022 | $ 0.04099525 | $ 0.04160217 |
| Aug 05, 2022 | $ 0.03822476 | $ 0.03880348 |
| Aug 04, 2022 | $ 0.03701651 | $ 0.03766908 |
| Aug 03, 2022 | $ 0.03624841 | $ 0.03995201 |
| Aug 02, 2022 | $ 0.03778370 | $ 0.03990139 |
| Aug 01, 2022 | $ 0.03962444 | $ 0.04117601 |
| Jul 31, 2022 | $ 0.04024703 | $ 0.04432849 |
| Jul 30, 2022 | $ 0.04068599 | $ 0.04312335 |
| Jul 29, 2022 | $ 0.04023348 | $ 0.04209821 |
| Jul 28, 2022 | $ 0.04022568 | $ 0.04153724 |
| Jul 27, 2022 | $ 0.03340878 | $ 0.03481948 |
| Jul 25, 2022 | $ 0.02921821 | $ 0.03085392 |
| Jul 24, 2022 | $ 0.03085592 | $ 0.03235336 |
| Jul 23, 2022 | $ 0.02803293 | $ 0.02920964 |
| Jul 22, 2022 | $ 0.02810488 | $ 0.03024055 |
| Jul 21, 2022 | $ 0.02836658 | $ 0.03214807 |
| Jun 17, 2022 | $ 0.03493088 | $ 0.03543139 |
| Jun 16, 2022 | $ 0.02981602 | $ 0.03495442 |
| Jun 15, 2022 | $ 0.03410057 | $ 0.03461224 |
| Jun 14, 2022 | $ 0.03077676 | $ 0.03496279 |
| Jun 13, 2022 | $ 0.03426391 | $ 0.04251641 |
| Jun 12, 2022 | $ 0.04232476 | $ 0.04608498 |
| Jun 11, 2022 | $ 0.04537435 | $ 0.05664390 |
| Jun 10, 2022 | $ 0.05247179 | $ 0.15914830 |
| Jun 09, 2022 | $ 0.15888428 | $ 0.20953905 |
| Jun 08, 2022 | $ 0.17295841 | $ 0.24848668 |
| Jun 07, 2022 | $ 0.23812827 | $ 0.24487419 |
| Jun 06, 2022 | $ 0.20774114 | $ 0.36376672 |
| Jun 05, 2022 | $ 0.31845575 | $ 0.39122730 |
| Jun 04, 2022 | $ 0.39082857 | $ 0.48178229 |
| Jun 03, 2022 | $ 0.06952703 | $ 0.08418776 |
| Jun 02, 2022 | $ 0.02653233 | $ 0.02671687 |
| Jun 01, 2022 | $ 0.02243636 | $ 0.02325119 |
| May 31, 2022 | $ 0.01944751 | $ 0.02098946 |
| May 30, 2022 | $ 0.02026395 | $ 0.02049397 |
| May 29, 2022 | $ 0.01791499 | $ 0.01827259 |
| May 28, 2022 | $ 0.01613734 | $ 0.01635830 |
| May 22, 2022 | $ 0.02169780 | $ 0.02220912 |
| May 21, 2022 | $ 0.02026937 | $ 0.02071073 |
| May 20, 2022 | $ 0.02031210 | $ 0.02240829 |
| May 19, 2022 | $ 0.02136868 | $ 0.02229125 |
| May 17, 2022 | $ 0.02336528 | $ 0.02492419 |
| May 16, 2022 | $ 0.02258581 | $ 0.02870342 |
| May 15, 2022 | $ 0.02870342 | $ 0.02905811 |
| May 14, 2022 | $ 0.02722339 | $ 0.02746967 |
| May 13, 2022 | $ 0.02594285 | $ 0.03026704 |
| May 12, 2022 | $ 0.02420797 | $ 0.02703815 |
| May 11, 2022 | $ 0.01829578 | $ 0.02920163 |
| May 10, 2022 | $ 0.02821422 | $ 0.04259440 |
| May 09, 2022 | $ 0.03360072 | $ 0.04334817 |
| May 08, 2022 | $ 0.04220474 | $ 0.04635921 |
| May 07, 2022 | $ 0.04609589 | $ 0.05140074 |
| May 06, 2022 | $ 0.05123131 | $ 0.05189538 |
| May 05, 2022 | $ 0.04987908 | $ 0.05695154 |
| May 03, 2022 | $ 0.04902603 | $ 0.05083842 |
| May 02, 2022 | $ 0.04941653 | $ 0.05252718 |
| May 01, 2022 | $ 0.04830668 | $ 0.05235545 |
| Apr 30, 2022 | $ 0.04923141 | $ 0.05078731 |
| Apr 29, 2022 | $ 0.05078731 | $ 0.05526984 |
| Apr 28, 2022 | $ 0.05526984 | $ 0.05612729 |
| Apr 27, 2022 | $ 0.05546208 | $ 0.05740862 |
| Apr 26, 2022 | $ 0.05479068 | $ 0.06007041 |
| Apr 24, 2022 | $ 0.06182412 | $ 0.06458328 |
| Apr 23, 2022 | $ 0.06404755 | $ 0.06611219 |
| Apr 21, 2022 | $ 0.06551602 | $ 0.07150282 |
| Apr 20, 2022 | $ 0.07022401 | $ 0.07338668 |
| Apr 19, 2022 | $ 0.07335797 | $ 0.07339280 |
| Apr 18, 2022 | $ 0.07208815 | $ 0.07215558 |
| Apr 17, 2022 | $ 0.07289484 | $ 0.07532065 |
| Apr 16, 2022 | $ 0.07488943 | $ 0.07532750 |
| Apr 10, 2022 | $ 0.08395013 | $ 0.09517943 |
| Apr 09, 2022 | $ 0.09414199 | $ 0.09553937 |
| Apr 08, 2022 | $ 0.09331852 | $ 0.10693320 |
| Apr 07, 2022 | $ 0.09732817 | $ 0.10566213 |
| Apr 06, 2022 | $ 0.10193493 | $ 0.11576949 |
| Apr 05, 2022 | $ 0.11575699 | $ 0.13784357 |
| Apr 04, 2022 | $ 0.12639935 | $ 0.13110815 |
| Apr 03, 2022 | $ 0.13107530 | $ 0.13330105 |
| Apr 02, 2022 | $ 0.12899047 | $ 0.14361286 |
| Apr 01, 2022 | $ 0.13460563 | $ 0.13976941 |
| Mar 31, 2022 | $ 0.13583639 | $ 0.14538805 |
| Mar 30, 2022 | $ 0.13711364 | $ 0.14550229 |
| Mar 29, 2022 | $ 0.13667545 | $ 0.14413659 |
| Mar 28, 2022 | $ 0.13506496 | $ 0.14480768 |
| Mar 27, 2022 | $ 0.13559713 | $ 0.13559713 |
| Mar 26, 2022 | $ 0.13297690 | $ 0.13560292 |
| Mar 25, 2022 | $ 0.13425513 | $ 0.14078893 |
| Mar 24, 2022 | $ 0.14075572 | $ 0.14778725 |
| Mar 23, 2022 | $ 0.14429947 | $ 0.14756873 |
| Mar 22, 2022 | $ 0.13812810 | $ 0.15518247 |
| Mar 21, 2022 | $ 0.14790899 | $ 0.15829517 |
| Mar 20, 2022 | $ 0.14587229 | $ 0.16753528 |
| Mar 19, 2022 | $ 0.16691196 | $ 0.17403522 |
| Mar 18, 2022 | $ 0.16167332 | $ 0.16491253 |
| Mar 17, 2022 | $ 0.15069646 | $ 0.15183080 |
| Mar 16, 2022 | $ 0.13498353 | $ 0.13587052 |
| Mar 15, 2022 | $ 0.12617622 | $ 0.13479654 |
| Mar 14, 2022 | $ 0.13323673 | $ 0.13525884 |
| Mar 13, 2022 | $ 0.13157870 | $ 0.14123357 |
| Mar 12, 2022 | $ 0.13997865 | $ 0.14821145 |
| Mar 11, 2022 | $ 0.14349119 | $ 0.15804198 |
| Mar 10, 2022 | $ 0.15650053 | $ 0.16865257 |
| Mar 09, 2022 | $ 0.16601333 | $ 0.17472273 |
| Mar 08, 2022 | $ 0.15945480 | $ 0.16584955 |
| Mar 07, 2022 | $ 0.15281096 | $ 0.16520266 |
| Mar 06, 2022 | $ 0.16455705 | $ 0.17381941 |
| Mar 05, 2022 | $ 0.17296546 | $ 0.17694395 |
| Mar 04, 2022 | $ 0.17305819 | $ 0.18964570 |
| Mar 03, 2022 | $ 0.18079205 | $ 0.19314851 |
| Mar 02, 2022 | $ 0.19106838 | $ 0.20439738 |
| Mar 01, 2022 | $ 0.20084385 | $ 0.23706662 |
| Feb 28, 2022 | $ 0.21996142 | $ 0.22599267 |
| Feb 27, 2022 | $ 0.19662493 | $ 0.21265558 |
| Feb 26, 2022 | $ 0.21186569 | $ 0.21976791 |
| Feb 25, 2022 | $ 0.20812863 | $ 0.21083158 |
| Feb 24, 2022 | $ 0.20161749 | $ 0.21668807 |
| Feb 23, 2022 | $ 0.20128314 | $ 0.22877375 |
| Feb 21, 2022 | $ 0.20128314 | $ 0.23393985 |
| Feb 20, 2022 | $ 0.22098412 | $ 0.25069494 |
| Feb 19, 2022 | $ 0.24914863 | $ 0.25001931 |
| Feb 18, 2022 | $ 0.22592381 | $ 0.24562936 |
| Feb 17, 2022 | $ 0.23980351 | $ 0.42768940 |
| Feb 16, 2022 | $ 0.41692168 | $ 0.43912863 |
| Feb 15, 2022 | $ 0.41406000 | $ 0.41821700 |
| Feb 14, 2022 | $ 0.37177083 | $ 0.37441611 |
| Feb 13, 2022 | $ 0.35512897 | $ 0.39564490 |
| Feb 12, 2022 | $ 0.38016150 | $ 0.50243562 |
| Feb 11, 2022 | $ 0.47729218 | $ 0.61727732 |
| Feb 10, 2022 | $ 0.60834509 | $ 0.66081588 |
| Feb 09, 2022 | $ 0.66076248 | $ 0.83419988 |
| Feb 08, 2022 | $ 0.81063232 | $ 0.95889521 |
| Feb 07, 2022 | $ 0.85168311 | $ 0.93640938 |
| Feb 06, 2022 | $ 0.79874689 | $ 0.82686140 |
| Feb 05, 2022 | $ 0.80845241 | $ 0.89783479 |
| Feb 04, 2022 | $ 0.84813811 | $ 0.91283278 |
| Feb 03, 2022 | $ 0.83263520 | $ 0.86478025 |
| Feb 02, 2022 | $ 0.84842850 | $ 1.0968318 |
| Feb 01, 2022 | $ 1.0667586 | $ 1.1331577 |
| Jan 31, 2022 | $ 1.0437880 | $ 1.0459257 |
| Jan 30, 2022 | $ 0.95271168 | $ 1.0521128 |
| Jan 29, 2022 | $ 0.84317825 | $ 0.92507353 |
| Jan 28, 2022 | $ 0.88728044 | $ 0.88804984 |
| Jan 27, 2022 | $ 0.58044694 | $ 0.61913160 |
| Jan 26, 2022 | $ 0.59188473 | $ 0.65544175 |
| Jan 25, 2022 | $ 0.59966349 | $ 0.73039667 |
| Jan 24, 2022 | $ 0.72945419 | $ 0.73417065 |
| Jan 23, 2022 | $ 0.71295944 | $ 0.72932564 |
| Jan 22, 2022 | $ 0.66374072 | $ 0.77189755 |
| Jan 21, 2022 | $ 0.76784919 | $ 0.93738989 |
| Jan 20, 2022 | $ 0.67588888 | $ 0.78087356 |
| Jan 19, 2022 | $ 0.69868529 | $ 0.74868917 |
| Jan 18, 2022 | $ 0.74495942 | $ 0.78651904 |
| Jan 17, 2022 | $ 0.78083722 | $ 1.2590154 |
| Jan 16, 2022 | $ 1.2559583 | $ 1.4962610 |
| Jan 15, 2022 | $ 1.4822743 | $ 1.6691695 |
| Jan 14, 2022 | $ 1.6656357 | $ 1.6883228 |
| Jan 13, 2022 | $ 1.6698140 | $ 1.9096012 |
| Jan 12, 2022 | $ 1.9017747 | $ 1.9690229 |
| Jan 11, 2022 | $ 1.8165327 | $ 1.8257596 |
| Jan 10, 2022 | $ 1.3768640 | $ 2.0285850 |
| Jan 09, 2022 | $ 2.0052561 | $ 2.0904534 |
| Jan 08, 2022 | $ 2.0352295 | $ 2.5133706 |
| Jan 07, 2022 | $ 2.2250680 | $ 2.6007310 |
| Jan 06, 2022 | $ 2.5992339 | $ 2.8813643 |
| Jan 05, 2022 | $ 2.7867951 | $ 3.9207664 |
| Jan 04, 2022 | $ 3.4232347 | $ 5.6086571 |
| Jan 03, 2022 | $ 5.5978632 | $ 7.8880216 |
| Jan 02, 2022 | $ 7.0236621 | $ 8.7704697 |
| Jan 01, 2022 | $ 6.2080173 | $ 6.4531733 |
| Dec 31, 2021 | $ 3.2976684 | $ 4.0583884 |
| Dec 30, 2021 | $ 3.0071464 | $ 4.1359960 |
| Dec 29, 2021 | $ 3.3216113 | $ 5.0579017 |
| Dec 28, 2021 | $ 2.2965552 | $ 3.4190677 |
| Dec 27, 2021 | $ 2.0745505 | $ 2.2673407 |
| Dec 26, 2021 | $ 2.2460710 | $ 2.2997197 |
| Dec 25, 2021 | $ 1.7296868 | $ 1.9433674 |
| Dec 24, 2021 | $ 1.7200554 | $ 1.9689675 |
| Dec 23, 2021 | $ 1.8826272 | $ 2.0718132 |
| Dec 22, 2021 | $ 1.8177989 | $ 2.2594644 |
| Dec 21, 2021 | $ 2.1909991 | $ 2.2112646 |
| Dec 20, 2021 | $ 2.0382522 | $ 2.2172997 |
| Dec 19, 2021 | $ 1.8575281 | $ 2.2587399 |
| Dec 18, 2021 | $ 2.2357702 | $ 2.2458673 |
| Dec 17, 2021 | $ 1.8126473 | $ 1.9301115 |
| Dec 16, 2021 | $ 1.4645916 | $ 1.8023026 |
| Dec 15, 2021 | $ 1.7087577 | $ 1.9061697 |
| Dec 14, 2021 | $ 1.5226107 | $ 1.5433301 |
| Dec 13, 2021 | $ 1.3213521 | $ 1.5576944 |
| Dec 12, 2021 | $ 1.2929833 | $ 1.3259425 |
| Dec 11, 2021 | $ 1.2719488 | $ 1.2738521 |
| Dec 10, 2021 | $ 1.1108828 | $ 1.3834781 |
| Dec 09, 2021 | $ 1.3248323 | $ 1.5652982 |
| Dec 08, 2021 | $ 1.2402567 | $ 1.3234049 |
| Dec 07, 2021 | $ 1.1161222 | $ 1.1967741 |
| Dec 06, 2021 | $ 1.1478234 | $ 1.2201010 |
| Dec 05, 2021 | $ 1.1485166 | $ 1.2172696 |
| Dec 04, 2021 | $ 1.0906868 | $ 1.3733108 |
| Dec 03, 2021 | $ 1.3561166 | $ 1.6452088 |
| Dec 02, 2021 | $ 1.6215789 | $ 1.8734619 |
| Dec 01, 2021 | $ 1.7062348 | $ 1.9362992 |
| Nov 30, 2021 | $ 1.6852058 | $ 2.2360434 |
| Nov 29, 2021 | $ 2.2210223 | $ 2.3253604 |
| Nov 28, 2021 | $ 1.8670920 | $ 1.8912192 |
| Nov 27, 2021 | $ 1.7274415 | $ 1.9347120 |
| Nov 26, 2021 | $ 1.6238892 | $ 2.1250998 |
| Nov 25, 2021 | $ 2.1109435 | $ 2.3686502 |
| Nov 24, 2021 | $ 2.0979648 | $ 2.4530389 |
| Nov 23, 2021 | $ 2.4482046 | $ 2.9094241 |
| Nov 22, 2021 | $ 2.3785197 | $ 3.3845513 |
| Nov 21, 2021 | $ 1.8530631 | $ 2.0290861 |
| Nov 20, 2021 | $ 1.4902675 | $ 1.7675995 |
| Nov 19, 2021 | $ 1.5275757 | $ 1.5277180 |
| Nov 18, 2021 | $ 1.4440922 | $ 1.7335057 |
| Nov 17, 2021 | $ 1.7035607 | $ 1.8156906 |
| Nov 16, 2021 | $ 1.4621244 | $ 1.5765808 |
| Nov 15, 2021 | $ 1.5114969 | $ 1.5843704 |
| Nov 14, 2021 | $ 1.3018873 | $ 1.3188698 |
| Nov 13, 2021 | $ 1.0902792 | $ 1.2145964 |
| Nov 12, 2021 | $ 1.1395519 | $ 1.2181764 |
| Nov 11, 2021 | $ 1.1885964 | $ 1.2847968 |
| Nov 10, 2021 | $ 1.1678584 | $ 1.4068248 |
| Nov 09, 2021 | $ 1.0537994 | $ 1.1654116 |
| Nov 08, 2021 | $ 1.0559334 | $ 1.2643070 |
| Nov 07, 2021 | $ 1.1361285 | $ 1.3684453 |
| Nov 06, 2021 | $ 1.2924065 | $ 1.4190617 |
| Nov 05, 2021 | $ 1.4060306 | $ 1.4590729 |
| Nov 04, 2021 | $ 1.4301376 | $ 1.5015229 |
| Nov 03, 2021 | $ 1.3600374 | $ 1.3629968 |
| Nov 02, 2021 | $ 1.2838786 | $ 1.3470704 |
| Nov 01, 2021 | $ 1.1821827 | $ 1.2539313 |
| Oct 31, 2021 | $ 1.1739761 | $ 1.5349297 |
| Oct 30, 2021 | $ 1.5069062 | $ 1.5075784 |
| Oct 29, 2021 | $ 1.3733776 | $ 1.4143827 |
| Oct 28, 2021 | $ 1.2114659 | $ 1.4905592 |
| Oct 27, 2021 | $ 1.3788504 | $ 1.5325639 |
| Oct 26, 2021 | $ 1.5151123 | $ 1.7108670 |
| Oct 24, 2021 | $ 1.2364284 | $ 1.2777608 |
| Oct 23, 2021 | $ 0.98202821 | $ 1.1285340 |
| Oct 22, 2021 | $ 1.0706033 | $ 1.3776607 |
| Oct 21, 2021 | $ 1.1921327 | $ 1.3418729 |
| Oct 20, 2021 | $ 0.99189024 | $ 1.0207570 |
| Oct 19, 2021 | $ 1.0021092 | $ 1.1316512 |
| Oct 18, 2021 | $ 0.90730600 | $ 1.0393240 |
| Oct 17, 2021 | $ 0.68208594 | $ 0.84976014 |
| Oct 16, 2021 | $ 0.82280349 | $ 1.0244795 |
| Oct 15, 2021 | $ 0.60949116 | $ 0.62230049 |
| Oct 14, 2021 | $ 0.61637998 | $ 0.68253258 |
| Oct 13, 2021 | $ 0.66252203 | $ 0.69832803 |
| Oct 12, 2021 | $ 0.59912656 | $ 0.60326691 |
| Oct 11, 2021 | $ 0.55334742 | $ 0.66975207 |
| Oct 10, 2021 | $ 0.64934022 | $ 0.84754913 |
| Oct 09, 2021 | $ 0.82624650 | $ 0.93923631 |
| Oct 08, 2021 | $ 0.84453617 | $ 1.0918267 |
| Oct 07, 2021 | $ 0.86000964 | $ 0.91151723 |
| Oct 06, 2021 | $ 0.79597161 | $ 0.96894659 |
| Oct 05, 2021 | $ 0.94252057 | $ 1.1160908 |
| Oct 04, 2021 | $ 0.98313580 | $ 1.2683632 |
We will update this as soon as possible. If you like to help, you can contact us.
