Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Boolberry |
BBR |
$ 0.000597 | 0 % | $ 0.000597 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 27, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 26, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 25, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 24, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 23, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 22, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 21, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 20, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 19, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 18, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 17, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 16, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 15, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 14, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 13, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 12, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 11, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 10, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 09, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 08, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 07, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 06, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 05, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 04, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 03, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 02, 2024 | $ 0.00059687 | $ 0.00059687 |
Apr 01, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 31, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 30, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 29, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 28, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 27, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 26, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 25, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 24, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 23, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 22, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 21, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 20, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 19, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 18, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 17, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 16, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 15, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 14, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 13, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 12, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 11, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 10, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 09, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 08, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 07, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 06, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 05, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 04, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 03, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 02, 2024 | $ 0.00059687 | $ 0.00059687 |
Mar 01, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 29, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 28, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 27, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 26, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 25, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 24, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 23, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 22, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 21, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 20, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 19, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 18, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 17, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 16, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 15, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 14, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 13, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 12, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 11, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 10, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 09, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 08, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 07, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 06, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 05, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 04, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 03, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 02, 2024 | $ 0.00059687 | $ 0.00059687 |
Feb 01, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 31, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 30, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 29, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 28, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 27, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 26, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 25, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 24, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 23, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 22, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 21, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 20, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 19, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 18, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 17, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 16, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 15, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 14, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 13, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 12, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 11, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 10, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 09, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 08, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 07, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 06, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 05, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 04, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 03, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 02, 2024 | $ 0.00059687 | $ 0.00059687 |
Jan 01, 2024 | $ 0.00059687 | $ 0.00059687 |
Dec 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Nov 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 31, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Oct 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Sep 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Jun 01, 2023 | $ 0.00059687 | $ 0.00059687 |
May 31, 2023 | $ 0.00059687 | $ 0.00059687 |
May 30, 2023 | $ 0.00059687 | $ 0.00059687 |
May 29, 2023 | $ 0.00059687 | $ 0.00059687 |
May 28, 2023 | $ 0.00059687 | $ 0.00059687 |
May 27, 2023 | $ 0.00059687 | $ 0.00059687 |
May 26, 2023 | $ 0.00059687 | $ 0.00059687 |
May 25, 2023 | $ 0.00059687 | $ 0.00059687 |
May 24, 2023 | $ 0.00059687 | $ 0.00059687 |
May 23, 2023 | $ 0.00059687 | $ 0.00059687 |
May 22, 2023 | $ 0.00059687 | $ 0.00059687 |
May 21, 2023 | $ 0.00059687 | $ 0.00059687 |
May 20, 2023 | $ 0.00059687 | $ 0.00059687 |
May 19, 2023 | $ 0.00059687 | $ 0.00059687 |
May 18, 2023 | $ 0.00059687 | $ 0.00059687 |
May 17, 2023 | $ 0.00059687 | $ 0.00059687 |
May 16, 2023 | $ 0.00059687 | $ 0.00059687 |
May 15, 2023 | $ 0.00059687 | $ 0.00059687 |
May 14, 2023 | $ 0.00059687 | $ 0.00059687 |
May 13, 2023 | $ 0.00059687 | $ 0.00059687 |
May 12, 2023 | $ 0.00059687 | $ 0.00059687 |
May 11, 2023 | $ 0.00059687 | $ 0.00059687 |
May 10, 2023 | $ 0.00059687 | $ 0.00059687 |
May 09, 2023 | $ 0.00059687 | $ 0.00059687 |
May 08, 2023 | $ 0.00059687 | $ 0.00059687 |
May 07, 2023 | $ 0.00059687 | $ 0.00059687 |
May 06, 2023 | $ 0.00059687 | $ 0.00059687 |
May 05, 2023 | $ 0.00059687 | $ 0.00059687 |
May 04, 2023 | $ 0.00059687 | $ 0.00059687 |
May 03, 2023 | $ 0.00059687 | $ 0.00059687 |
May 02, 2023 | $ 0.00059687 | $ 0.00059687 |
May 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Apr 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 31, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Mar 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Feb 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 31, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 30, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 29, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 28, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 27, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 26, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 25, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 24, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 23, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 22, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 21, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 20, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 19, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 18, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 17, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 16, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 15, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 14, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 13, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 12, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 11, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 10, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 09, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 08, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 07, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 06, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 05, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 04, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 03, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 02, 2023 | $ 0.00059687 | $ 0.00059687 |
Jan 01, 2023 | $ 0.00059687 | $ 0.00059687 |
Dec 31, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 29, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 26, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 20, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 19, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 18, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 08, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 06, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 02, 2022 | $ 0.00059687 | $ 0.00059687 |
Dec 01, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 29, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 26, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 20, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 19, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 18, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 08, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 06, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 02, 2022 | $ 0.00059687 | $ 0.00059687 |
Nov 01, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 31, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 29, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 26, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 20, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 19, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 18, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 08, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 06, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 02, 2022 | $ 0.00059687 | $ 0.00059687 |
Oct 01, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 29, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 26, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 20, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 19, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 18, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 08, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 06, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 02, 2022 | $ 0.00059687 | $ 0.00059687 |
Sep 01, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 31, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 26, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 20, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 19, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 18, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 02, 2022 | $ 0.00059687 | $ 0.00059687 |
Aug 01, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 31, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 30, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 29, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 28, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 27, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 25, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 24, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 23, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 22, 2022 | $ 0.00059687 | $ 0.00059687 |
Jul 21, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 17, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 16, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 15, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 14, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 13, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 12, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 11, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 10, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 09, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 08, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 07, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 06, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 05, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 04, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 03, 2022 | $ 0.00059687 | $ 0.00059687 |
Jun 02, 2022 | $ 0.00059687 | $ 0.00060356 |
Jun 01, 2022 | $ 0.00059558 | $ 0.00094244 |
May 31, 2022 | $ 0.00094244 | $ 0.00095668 |
May 30, 2022 | $ 0.00095185 | $ 0.00096471 |
May 29, 2022 | $ 0.00088365 | $ 0.00088664 |
May 28, 2022 | $ 0.00087029 | $ 0.00087496 |
May 22, 2022 | $ 0.00090816 | $ 0.00091364 |
May 21, 2022 | $ 0.00087971 | $ 0.00088544 |
May 20, 2022 | $ 0.00087459 | $ 0.00092144 |
May 19, 2022 | $ 0.00090889 | $ 0.00091540 |
May 17, 2022 | $ 0.00091268 | $ 0.00092162 |
May 16, 2022 | $ 0.00089495 | $ 0.00093893 |
May 15, 2022 | $ 0.00093893 | $ 0.00094171 |
May 14, 2022 | $ 0.00090162 | $ 0.00092647 |
May 13, 2022 | $ 0.00092647 | $ 0.00092868 |
May 12, 2022 | $ 0.00086836 | $ 0.00089448 |
May 11, 2022 | $ 0.00089211 | $ 0.00096337 |
May 10, 2022 | $ 0.00093019 | $ 0.00097856 |
May 09, 2022 | $ 0.00090242 | $ 0.00102650 |
May 08, 2022 | $ 0.00102155 | $ 0.00106473 |
May 07, 2022 | $ 0.00106409 | $ 0.00108361 |
May 06, 2022 | $ 0.00107725 | $ 0.00109873 |
May 05, 2022 | $ 0.00109700 | $ 0.00119402 |
May 03, 2022 | $ 0.00113184 | $ 0.00115909 |
May 02, 2022 | $ 0.00115553 | $ 0.00117208 |
May 01, 2022 | $ 0.00113989 | $ 0.00114468 |
Apr 30, 2022 | $ 0.00112968 | $ 0.00115916 |
Apr 29, 2022 | $ 0.00115795 | $ 0.00119714 |
Apr 28, 2022 | $ 0.00119321 | $ 0.00120999 |
Apr 27, 2022 | $ 0.00116655 | $ 0.00118381 |
Apr 26, 2022 | $ 0.00114418 | $ 0.00122297 |
Apr 24, 2022 | $ 0.00118863 | $ 0.00119607 |
Apr 23, 2022 | $ 0.00118472 | $ 0.00120006 |
Apr 21, 2022 | $ 0.00169864 | $ 0.00170719 |
Apr 20, 2022 | $ 0.00165595 | $ 0.00168816 |
Apr 19, 2022 | $ 0.00166158 | $ 0.00166874 |
Apr 18, 2022 | $ 0.00122477 | $ 0.00123197 |
Apr 17, 2022 | $ 0.00162059 | $ 0.00162059 |
Apr 16, 2022 | $ 0.00162059 | $ 0.00162691 |
Apr 10, 2022 | $ 0.00463630 | $ 0.00477890 |
Apr 09, 2022 | $ 0.00256763 | $ 0.00256915 |
Apr 08, 2022 | $ 0.00253674 | $ 0.00263829 |
Apr 07, 2022 | $ 0.00260363 | $ 0.00261371 |
Apr 06, 2022 | $ 0.00259043 | $ 0.00281940 |
Apr 05, 2022 | $ 0.00281940 | $ 0.00283128 |
Apr 04, 2022 | $ 0.00279673 | $ 0.00281359 |
Apr 03, 2022 | $ 0.00278466 | $ 0.00284222 |
Apr 02, 2022 | $ 0.00278269 | $ 0.00283072 |
Apr 01, 2022 | $ 0.00277794 | $ 0.00280157 |
Mar 31, 2022 | $ 0.00273202 | $ 0.00282962 |
Mar 30, 2022 | $ 0.00282962 | $ 0.00285601 |
Mar 29, 2022 | $ 0.00284703 | $ 0.00288660 |
Mar 28, 2022 | $ 0.00282706 | $ 0.00289139 |
Mar 27, 2022 | $ 0.00281041 | $ 0.00281277 |
Mar 26, 2022 | $ 0.00266637 | $ 0.00267508 |
Mar 25, 2022 | $ 0.00265944 | $ 0.00270607 |
Mar 24, 2022 | $ 0.00264096 | $ 0.00264655 |
Mar 23, 2022 | $ 0.00252865 | $ 0.00255267 |
Mar 22, 2022 | $ 0.00254291 | $ 0.00259580 |
Mar 21, 2022 | $ 0.00246365 | $ 0.00249276 |
Mar 20, 2022 | $ 0.00247497 | $ 0.00251077 |
Mar 19, 2022 | $ 0.00251077 | $ 0.00252127 |
Mar 18, 2022 | $ 0.00250774 | $ 0.00253933 |
Mar 17, 2022 | $ 0.00245860 | $ 0.00247035 |
Mar 16, 2022 | $ 0.00234342 | $ 0.00234342 |
Mar 15, 2022 | $ 0.00234342 | $ 0.00238797 |
Mar 14, 2022 | $ 0.00238154 | $ 0.00427472 |
Mar 13, 2022 | $ 0.00113460 | $ 0.00117795 |
Mar 12, 2022 | $ 0.00116465 | $ 0.00118062 |
Mar 11, 2022 | $ 0.00117142 | $ 0.00118364 |
Mar 10, 2022 | $ 0.00118343 | $ 0.00120362 |
Mar 09, 2022 | $ 0.00116738 | $ 0.00116738 |
Mar 08, 2022 | $ 0.00116738 | $ 0.00117303 |
Mar 07, 2022 | $ 0.00114213 | $ 0.00501245 |
Mar 06, 2022 | $ 0.00499426 | $ 0.00509720 |
Mar 05, 2022 | $ 0.00118247 | $ 0.00118823 |
Mar 04, 2022 | $ 0.00117479 | $ 0.00127585 |
Mar 03, 2022 | $ 0.00127409 | $ 0.00132740 |
Mar 02, 2022 | $ 0.00132740 | $ 0.00134185 |
Mar 01, 2022 | $ 0.00133296 | $ 0.00134858 |
Feb 28, 2022 | $ 0.00118463 | $ 0.00118463 |
Feb 27, 2022 | $ 0.00118463 | $ 0.00118779 |
Feb 26, 2022 | $ 0.00117344 | $ 0.00120550 |
Feb 25, 2022 | $ 0.00117701 | $ 0.00119060 |
Feb 24, 2022 | $ 0.00115087 | $ 0.00118336 |
Feb 23, 2022 | $ 0.00111513 | $ 0.00117693 |
Feb 21, 2022 | $ 0.00111513 | $ 0.00118382 |
Feb 20, 2022 | $ 0.00115130 | $ 0.00119718 |
Feb 19, 2022 | $ 0.00119718 | $ 0.00121388 |
Feb 18, 2022 | $ 0.00120058 | $ 0.00134056 |
Feb 17, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 16, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 14, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 13, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 12, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 11, 2022 | $ 0.00134056 | $ 0.00134056 |
Feb 10, 2022 | $ 0.00134056 | $ 0.00134214 |
Feb 09, 2022 | $ 0.00133259 | $ 0.00134515 |
Feb 08, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 07, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 06, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 05, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 04, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 03, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 02, 2022 | $ 0.00116786 | $ 0.00116786 |
Feb 01, 2022 | $ 0.00116786 | $ 0.00117249 |
Jan 31, 2022 | $ 0.00115546 | $ 0.00116247 |
Jan 30, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 29, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 28, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 27, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 26, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 25, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 24, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 23, 2022 | $ 0.00104671 | $ 0.00104671 |
Jan 22, 2022 | $ 0.00104671 | $ 0.00110279 |
Jan 21, 2022 | $ 0.00109520 | $ 0.00128058 |
Jan 20, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 19, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 18, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 17, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 16, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 15, 2022 | $ 0.00128058 | $ 0.00128058 |
Jan 14, 2022 | $ 0.00128058 | $ 0.00128944 |
Jan 13, 2022 | $ 0.00127669 | $ 0.00133201 |
Jan 12, 2022 | $ 0.00125932 | $ 0.00125932 |
Jan 11, 2022 | $ 0.00125932 | $ 0.00125932 |
Jan 10, 2022 | $ 0.00125932 | $ 0.00125932 |
Jan 09, 2022 | $ 0.00125932 | $ 0.00125932 |
Jan 08, 2022 | $ 0.00125932 | $ 0.00126664 |
Jan 07, 2022 | $ 0.00124574 | $ 0.00140141 |
Jan 06, 2022 | $ 0.00140141 | $ 0.00140141 |
Jan 05, 2022 | $ 0.00140141 | $ 0.00140141 |
Jan 04, 2022 | $ 0.00140141 | $ 0.00140266 |
Jan 03, 2022 | $ 0.00139301 | $ 0.00142689 |
Jan 02, 2022 | $ 0.00142429 | $ 0.00142429 |
Jan 01, 2022 | $ 0.00142429 | $ 0.00142429 |
Dec 31, 2021 | $ 0.00142429 | $ 0.00142429 |
Dec 30, 2021 | $ 0.00142429 | $ 0.00142429 |
Dec 29, 2021 | $ 0.00142429 | $ 0.00144402 |
Dec 28, 2021 | $ 0.00142645 | $ 0.00345236 |
Dec 27, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 26, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 25, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 24, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 23, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 22, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 21, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 20, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 19, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 18, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 17, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 16, 2021 | $ 0.00094166 | $ 0.00094166 |
Dec 15, 2021 | $ 0.00094166 | $ 0.00097535 |
Dec 14, 2021 | $ 0.00096803 | $ 0.00150772 |
Dec 13, 2021 | $ 0.00150772 | $ 0.00150772 |
Dec 12, 2021 | $ 0.00150772 | $ 0.00151285 |
Dec 11, 2021 | $ 0.00148046 | $ 0.00148560 |
Dec 10, 2021 | $ 0.00144600 | $ 0.00144600 |
Dec 09, 2021 | $ 0.00144600 | $ 0.00152459 |
Dec 08, 2021 | $ 0.00151571 | $ 0.00511042 |
Dec 07, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 06, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 05, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 04, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 03, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 02, 2021 | $ 0.00511042 | $ 0.00511042 |
Dec 01, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 30, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 29, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 28, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 27, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 26, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 25, 2021 | $ 0.00511042 | $ 0.00511042 |
Nov 24, 2021 | $ 0.00511042 | $ 0.00519382 |
Nov 23, 2021 | $ 0.00518330 | $ 0.00520846 |
Nov 22, 2021 | $ 0.00168940 | $ 0.00576859 |
Nov 21, 2021 | $ 0.00406256 | $ 0.00406256 |
Nov 20, 2021 | $ 0.00406256 | $ 0.00413116 |
Nov 19, 2021 | $ 0.00406966 | $ 0.00408732 |
Nov 18, 2021 | $ 0.00181669 | $ 0.00181669 |
Nov 17, 2021 | $ 0.00181669 | $ 0.00181669 |
Nov 16, 2021 | $ 0.00181669 | $ 0.00190836 |
Nov 15, 2021 | $ 0.00190790 | $ 0.00198164 |
Nov 14, 2021 | $ 0.00191597 | $ 0.00191597 |
Nov 13, 2021 | $ 0.00191597 | $ 0.00191597 |
Nov 12, 2021 | $ 0.00191597 | $ 0.00196376 |
Nov 11, 2021 | $ 0.00194392 | $ 0.00196427 |
Nov 10, 2021 | $ 0.00134123 | $ 0.00134123 |
Nov 09, 2021 | $ 0.00134123 | $ 0.00137007 |
Nov 08, 2021 | $ 0.00135114 | $ 0.00135420 |
Nov 07, 2021 | $ 0.00124438 | $ 0.00124438 |
Nov 06, 2021 | $ 0.00124438 | $ 0.00124438 |
Nov 05, 2021 | $ 0.00124438 | $ 0.00124438 |
Nov 04, 2021 | $ 0.00124438 | $ 0.00124438 |
Nov 03, 2021 | $ 0.00124438 | $ 0.00127075 |
Nov 02, 2021 | $ 0.00126641 | $ 0.00192800 |
Nov 01, 2021 | $ 0.00184105 | $ 0.00184105 |
Oct 31, 2021 | $ 0.00184105 | $ 0.00184105 |
Oct 30, 2021 | $ 0.00184105 | $ 0.00187074 |
Oct 29, 2021 | $ 0.00186779 | $ 0.00188833 |
Oct 28, 2021 | $ 0.00176841 | $ 0.00176841 |
Oct 27, 2021 | $ 0.00176841 | $ 0.00184416 |
Oct 26, 2021 | $ 0.00180913 | $ 0.00188148 |
Oct 24, 2021 | $ 0.00182726 | $ 0.00182726 |
Oct 23, 2021 | $ 0.00182726 | $ 0.00184625 |
Oct 22, 2021 | $ 0.00182075 | $ 0.00191091 |
Oct 21, 2021 | $ 0.00187209 | $ 0.00187209 |
Oct 20, 2021 | $ 0.00187209 | $ 0.00187209 |
Oct 19, 2021 | $ 0.00187209 | $ 0.00188872 |
Oct 18, 2021 | $ 0.00186200 | $ 0.00186200 |
Oct 17, 2021 | $ 0.00183230 | $ 0.00183230 |
Oct 16, 2021 | $ 0.00183230 | $ 0.00186987 |
Oct 15, 2021 | $ 0.00185111 | $ 0.00188438 |
Oct 14, 2021 | $ 0.00170928 | $ 0.00170928 |
Oct 13, 2021 | $ 0.00170928 | $ 0.00170928 |
Oct 12, 2021 | $ 0.00170928 | $ 0.00172425 |
Oct 11, 2021 | $ 0.00172400 | $ 0.00173443 |
Oct 10, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 09, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 08, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 07, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 06, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 05, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 04, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 03, 2021 | $ 0.00143651 | $ 0.00143651 |
Oct 02, 2021 | $ 0.00143651 | $ 0.00144979 |
Oct 01, 2021 | $ 0.00144491 | $ 0.00429190 |
Sep 30, 2021 | $ 0.00429190 | $ 0.00438305 |
Sep 29, 2021 | $ 0.00415499 | $ 0.00425780 |
Sep 28, 2021 | $ 0.00410480 | $ 0.00420063 |
Sep 27, 2021 | $ 0.00129302 | $ 0.00133006 |
Sep 26, 2021 | $ 0.00129646 | $ 0.00132302 |
Sep 25, 2021 | $ 0.00132302 | $ 0.00132302 |
Sep 24, 2021 | $ 0.00132302 | $ 0.00132302 |
Sep 23, 2021 | $ 0.00132302 | $ 0.00133061 |
Sep 22, 2021 | $ 0.00130730 | $ 0.00175981 |
Sep 21, 2021 | $ 0.00175981 | $ 0.00175981 |
Sep 20, 2021 | $ 0.00175981 | $ 0.00189295 |
Sep 19, 2021 | $ 0.00188993 | $ 0.00191139 |
Sep 18, 2021 | $ 0.00190700 | $ 0.00190700 |
Sep 17, 2021 | $ 0.00190700 | $ 0.00190700 |
Sep 16, 2021 | $ 0.00190700 | $ 0.00193960 |
Sep 15, 2021 | $ 0.00191965 | $ 0.00193797 |
Sep 14, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 13, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 12, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 11, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 10, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 09, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 08, 2021 | $ 0.00153192 | $ 0.00153192 |
Sep 07, 2021 | $ 0.00153192 | $ 0.00158735 |
Sep 06, 2021 | $ 0.00158067 | $ 0.00158205 |
Sep 05, 2021 | $ 0.00141555 | $ 0.00141555 |
Sep 04, 2021 | $ 0.00141555 | $ 0.00141555 |
Sep 03, 2021 | $ 0.00141555 | $ 0.00141555 |
Sep 02, 2021 | $ 0.00141555 | $ 0.00141555 |
Sep 01, 2021 | $ 0.00141555 | $ 0.00141555 |
Aug 31, 2021 | $ 0.00141555 | $ 0.00144699 |
Aug 30, 2021 | $ 0.00140972 | $ 0.00193676 |
Aug 29, 2021 | $ 0.00193676 | $ 0.00198575 |
Aug 27, 2021 | $ 0.00187775 | $ 0.00187775 |
Aug 26, 2021 | $ 0.00187775 | $ 0.00197402 |
Aug 25, 2021 | $ 0.00196027 | $ 0.00294099 |
Aug 24, 2021 | $ 0.00238593 | $ 0.00242046 |
Aug 23, 2021 | $ 0.00198160 | $ 0.00302995 |
Aug 22, 2021 | $ 0.00290128 | $ 0.00290128 |
Aug 21, 2021 | $ 0.00290128 | $ 0.00290128 |
Aug 20, 2021 | $ 0.00290128 | $ 0.00291520 |
Aug 19, 2021 | $ 0.00280589 | $ 0.00282316 |
Aug 18, 2021 | $ 0.00281069 | $ 0.00281069 |
Aug 17, 2021 | $ 0.00281069 | $ 0.00281804 |
Aug 16, 2021 | $ 0.00275761 | $ 0.00288226 |
Aug 15, 2021 | $ 0.00282100 | $ 0.00283925 |
Aug 14, 2021 | $ 0.00280948 | $ 0.00288303 |
Aug 13, 2021 | $ 0.00287051 | $ 0.00287244 |
Aug 12, 2021 | $ 0.00272561 | $ 0.00277309 |
Aug 11, 2021 | $ 0.00273290 | $ 0.00280588 |
Aug 10, 2021 | $ 0.00239053 | $ 0.00277887 |
Aug 08, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 07, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 06, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 05, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 04, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 03, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 02, 2021 | $ 0.00239053 | $ 0.00239053 |
Aug 01, 2021 | $ 0.00239053 | $ 0.00239053 |
Jul 31, 2021 | $ 0.00239053 | $ 0.00239053 |
Jul 30, 2021 | $ 0.00239053 | $ 0.00239053 |
Jul 29, 2021 | $ 0.00239053 | $ 0.00240113 |
Jul 28, 2021 | $ 0.00240113 | $ 0.00245200 |
Jul 27, 2021 | $ 0.00226577 | $ 0.00232554 |
Jul 26, 2021 | $ 0.00223583 | $ 0.00243099 |
Jul 25, 2021 | $ 0.00177858 | $ 0.00177858 |
Jul 24, 2021 | $ 0.00177858 | $ 0.00177858 |
Jul 23, 2021 | $ 0.00177858 | $ 0.00177858 |
Jul 22, 2021 | $ 0.00177858 | $ 0.00177858 |
Jul 21, 2021 | $ 0.00177858 | $ 0.00177858 |
Jul 20, 2021 | $ 0.00177858 | $ 0.00186376 |
Jul 19, 2021 | $ 0.00185140 | $ 0.00190769 |
Jul 18, 2021 | $ 0.00190769 | $ 0.00190769 |
Jul 17, 2021 | $ 0.00190769 | $ 0.00191710 |
Jul 16, 2021 | $ 0.00188387 | $ 0.00419215 |
Jul 15, 2021 | $ 0.00414388 | $ 0.00464631 |
Jul 14, 2021 | $ 0.00459532 | $ 0.00610871 |
Jul 13, 2021 | $ 0.00610871 | $ 0.00610871 |
Jul 12, 2021 | $ 0.00610871 | $ 0.00610871 |
Jul 11, 2021 | $ 0.00610871 | $ 0.00610871 |
Jul 10, 2021 | $ 0.00610871 | $ 0.00610871 |
Jul 09, 2021 | $ 0.00610871 | $ 0.00613356 |
Jul 08, 2021 | $ 0.00591048 | $ 0.00591945 |
Jul 07, 2021 | $ 0.00575686 | $ 0.00590042 |
Jul 06, 2021 | $ 0.00513569 | $ 0.00554130 |
Jul 05, 2021 | $ 0.00554130 | $ 0.00554130 |
Jul 04, 2021 | $ 0.00554130 | $ 0.00555955 |
Jul 03, 2021 | $ 0.00554989 | $ 0.00558918 |
Jul 02, 2021 | $ 0.00536306 | $ 0.00536306 |
Jul 01, 2021 | $ 0.00536306 | $ 0.00560935 |
Jun 30, 2021 | $ 0.00560778 | $ 0.00700629 |
Jun 29, 2021 | $ 0.00700629 | $ 0.00700629 |
Jun 26, 2021 | $ 0.00678590 | $ 0.02950249 |
Jun 25, 2021 | $ 0.02950249 | $ 0.03230418 |
Jun 24, 2021 | $ 0.03154267 | $ 0.03206634 |
Jun 23, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 22, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 21, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 20, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 19, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 18, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 17, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 16, 2021 | $ 0.01720997 | $ 0.01720997 |
Jun 15, 2021 | $ 0.01720997 | $ 0.01755903 |
Jun 14, 2021 | $ 0.01742573 | $ 0.01950434 |
Jun 13, 2021 | $ 0.01679449 | $ 0.01799540 |
Jun 12, 2021 | $ 0.01499808 | $ 0.01572488 |
Jun 11, 2021 | $ 0.01568106 | $ 0.01583448 |
Jun 10, 2021 | $ 0.01583448 | $ 0.01618207 |
Jun 09, 2021 | $ 0.01609491 | $ 0.01613408 |
Jun 08, 2021 | $ 0.01436394 | $ 0.01466028 |
Jun 07, 2021 | $ 0.01466028 | $ 0.01466028 |
Jun 06, 2021 | $ 0.01466028 | $ 0.01466028 |
Jun 05, 2021 | $ 0.01466028 | $ 0.01554456 |
Jun 04, 2021 | $ 0.01511417 | $ 0.03933901 |
Jun 03, 2021 | $ 0.01608996 | $ 0.02329003 |
Jun 02, 2021 | $ 0.01540724 | $ 0.01567131 |
Jun 01, 2021 | $ 0.01516764 | $ 0.01516764 |
May 31, 2021 | $ 0.01516764 | $ 0.01524794 |
May 30, 2021 | $ 0.01461908 | $ 0.01644651 |
May 29, 2021 | $ 0.01644651 | $ 0.01644651 |
May 28, 2021 | $ 0.01644651 | $ 0.01644651 |
May 27, 2021 | $ 0.01644651 | $ 0.01654440 |
May 26, 2021 | $ 0.01610357 | $ 0.01627415 |
May 25, 2021 | $ 0.01574322 | $ 0.01792811 |
May 24, 2021 | $ 0.01745175 | $ 0.01796755 |
May 23, 2021 | $ 0.01725473 | $ 0.01725473 |
May 22, 2021 | $ 0.01725473 | $ 0.01748388 |
May 21, 2021 | $ 0.01680923 | $ 0.02661439 |
May 20, 2021 | $ 0.02557705 | $ 0.02630420 |
May 19, 2021 | $ 0.01508529 | $ 0.02270770 |
May 18, 2021 | $ 0.01760593 | $ 0.01872753 |
May 17, 2021 | $ 0.01355255 | $ 0.01400101 |
May 16, 2021 | $ 0.01394985 | $ 0.01551790 |
May 15, 2021 | $ 0.01551790 | $ 0.01551790 |
May 14, 2021 | $ 0.01551790 | $ 0.01562753 |
May 13, 2021 | $ 0.01541137 | $ 0.01643928 |
May 12, 2021 | $ 0.01534051 | $ 0.02050164 |
May 11, 2021 | $ 0.02050164 | $ 0.02087256 |
May 10, 2021 | $ 0.02067214 | $ 0.02918253 |
May 09, 2021 | $ 0.02680428 | $ 0.02694887 |
May 08, 2021 | $ 0.02650956 | $ 0.02660660 |
May 07, 2021 | $ 0.02008203 | $ 0.02052837 |
May 06, 2021 | $ 0.01805713 | $ 0.01919509 |
May 05, 2021 | $ 0.01694298 | $ 0.01716616 |
May 04, 2021 | $ 0.01651659 | $ 0.01887714 |
May 03, 2021 | $ 0.01886804 | $ 0.03568404 |
May 02, 2021 | $ 0.02144449 | $ 0.02199862 |
May 01, 2021 | $ 0.02197867 | $ 0.03600151 |
Apr 30, 2021 | $ 0.02097554 | $ 0.02120700 |
Apr 29, 2021 | $ 0.01982469 | $ 0.09252309 |
Apr 28, 2021 | $ 0.05156568 | $ 0.05295412 |
Apr 27, 2021 | $ 0.05231011 | $ 0.05366767 |
Apr 26, 2021 | $ 0.05240662 | $ 0.10695597 |
Apr 25, 2021 | $ 0.01243709 | $ 0.01263455 |
Apr 24, 2021 | $ 0.01252965 | $ 0.10162902 |
Apr 23, 2021 | $ 0.00971929 | $ 0.03050029 |
Apr 22, 2021 | $ 0.00983284 | $ 0.01017747 |
Apr 21, 2021 | $ 0.00807612 | $ 0.01051988 |
Apr 20, 2021 | $ 0.01051988 | $ 0.01073195 |
Apr 19, 2021 | $ 0.01058349 | $ 0.01284475 |
Apr 18, 2021 | $ 0.01284475 | $ 0.01388208 |
Apr 17, 2021 | $ 0.01381366 | $ 0.08689765 |
Apr 16, 2021 | $ 0.08544542 | $ 0.08636452 |
Apr 15, 2021 | $ 0.01199906 | $ 0.01205213 |
Apr 14, 2021 | $ 0.01196914 | $ 0.10582496 |
Apr 13, 2021 | $ 0.10422631 | $ 0.10433995 |
Apr 12, 2021 | $ 0.01137601 | $ 0.01150312 |
Apr 11, 2021 | $ 0.01133409 | $ 0.01152551 |
Apr 10, 2021 | $ 0.01135850 | $ 0.01223652 |
Apr 09, 2021 | $ 0.01162031 | $ 0.01171619 |
Apr 08, 2021 | $ 0.01157974 | $ 0.01162788 |
Apr 07, 2021 | $ 0.01118610 | $ 0.01406702 |
Apr 06, 2021 | $ 0.01392312 | $ 0.03190465 |
Apr 05, 2021 | $ 0.02953298 | $ 0.02953298 |
Apr 04, 2021 | $ 0.00873343 | $ 0.00949396 |
Apr 03, 2021 | $ 0.00949396 | $ 0.00955700 |
Apr 02, 2021 | $ 0.00943853 | $ 0.00953799 |
Apr 01, 2021 | $ 0.00952203 | $ 0.00952203 |
Mar 31, 2021 | $ 0.00952203 | $ 0.00956871 |
Mar 30, 2021 | $ 0.00940437 | $ 0.00946014 |
Mar 29, 2021 | $ 0.00920057 | $ 0.00934121 |
Mar 28, 2021 | $ 0.00892353 | $ 0.00893609 |
Mar 27, 2021 | $ 0.00878449 | $ 0.00878449 |
Mar 26, 2021 | $ 0.00878449 | $ 0.00878449 |
Mar 25, 2021 | $ 0.00878449 | $ 0.00878449 |
Mar 24, 2021 | $ 0.00878449 | $ 0.00878449 |
Mar 23, 2021 | $ 0.00878449 | $ 0.00893206 |
Mar 22, 2021 | $ 0.00866146 | $ 0.00892480 |
Mar 21, 2021 | $ 0.00890794 | $ 0.00890794 |
Mar 20, 2021 | $ 0.00890794 | $ 0.00890794 |
Mar 19, 2021 | $ 0.00890794 | $ 0.00890794 |
Mar 18, 2021 | $ 0.00890794 | $ 0.00890794 |
Mar 17, 2021 | $ 0.00890794 | $ 0.00914223 |
Mar 16, 2021 | $ 0.00910540 | $ 0.00982099 |
Mar 15, 2021 | $ 0.00835111 | $ 0.01145100 |
Mar 14, 2021 | $ 0.01121888 | $ 0.03946287 |
Mar 13, 2021 | $ 0.03917490 | $ 0.14373261 |
Mar 12, 2021 | $ 0.04364542 | $ 0.04469616 |
Mar 11, 2021 | $ 0.04451031 | $ 0.14470502 |
Mar 10, 2021 | $ 0.07271668 | $ 0.07982385 |
Mar 09, 2021 | $ 0.07982385 | $ 0.07982385 |
Mar 08, 2021 | $ 0.07982385 | $ 0.07996999 |
Mar 07, 2021 | $ 0.07860992 | $ 0.13189691 |
Mar 06, 2021 | $ 0.13189691 | $ 0.13368570 |
Mar 05, 2021 | $ 0.13274661 | $ 0.13449183 |
Mar 04, 2021 | $ 0.13167157 | $ 0.17139548 |
Mar 03, 2021 | $ 0.16691566 | $ 0.17406141 |
Mar 02, 2021 | $ 0.16036631 | $ 0.16519353 |
Mar 01, 2021 | $ 0.16323411 | $ 0.16381768 |
Feb 28, 2021 | $ 0.14293370 | $ 0.15898709 |
Feb 27, 2021 | $ 0.15745048 | $ 0.16471032 |
Feb 26, 2021 | $ 0.15804567 | $ 0.16514257 |
Feb 25, 2021 | $ 0.16020560 | $ 0.17144067 |
Feb 24, 2021 | $ 0.15565760 | $ 0.17509348 |
Feb 23, 2021 | $ 0.16675735 | $ 0.18464400 |
Feb 22, 2021 | $ 0.18465396 | $ 0.19958746 |
Feb 21, 2021 | $ 0.19944155 | $ 0.20262197 |
Feb 20, 2021 | $ 0.19429397 | $ 0.19988067 |
Feb 19, 2021 | $ 0.19182745 | $ 0.19347660 |
Feb 18, 2021 | $ 0.18112495 | $ 0.18686263 |
Feb 17, 2021 | $ 0.18299178 | $ 0.18463982 |
Feb 16, 2021 | $ 0.17265014 | $ 0.17693983 |
Feb 15, 2021 | $ 0.16828258 | $ 0.17123839 |
Feb 14, 2021 | $ 0.16884462 | $ 0.17330243 |
Feb 13, 2021 | $ 0.15482384 | $ 0.16705394 |
Feb 12, 2021 | $ 0.15986403 | $ 0.17244193 |
Feb 11, 2021 | $ 0.16035344 | $ 0.16817391 |
Feb 10, 2021 | $ 0.15932258 | $ 0.16138948 |
Feb 09, 2021 | $ 0.15586946 | $ 0.17720338 |
Feb 08, 2021 | $ 0.17239154 | $ 0.17265278 |
Feb 07, 2021 | $ 0.14040487 | $ 0.14129297 |
Feb 06, 2021 | $ 0.12217804 | $ 0.13559290 |
Feb 05, 2021 | $ 0.12755965 | $ 0.14404645 |
Feb 04, 2021 | $ 0.13687841 | $ 0.14645234 |
Feb 03, 2021 | $ 0.14393127 | $ 0.14394702 |
Feb 02, 2021 | $ 0.13536546 | $ 0.13744229 |
Feb 01, 2021 | $ 0.12478333 | $ 0.12976763 |
Jan 31, 2021 | $ 0.12623729 | $ 0.12854214 |
Jan 30, 2021 | $ 0.12659047 | $ 0.13051459 |
Jan 29, 2021 | $ 0.12826030 | $ 0.14518324 |
Jan 28, 2021 | $ 0.12569335 | $ 0.12717199 |
Jan 27, 2021 | $ 0.10678108 | $ 0.12278171 |
Jan 26, 2021 | $ 0.12264627 | $ 0.12399471 |
Jan 25, 2021 | $ 0.11943466 | $ 0.12897134 |
Jan 24, 2021 | $ 0.12103037 | $ 0.12657325 |
Jan 23, 2021 | $ 0.11592737 | $ 0.11738541 |
Jan 22, 2021 | $ 0.11341346 | $ 0.11552365 |
Jan 21, 2021 | $ 0.11129626 | $ 0.12836616 |
Jan 20, 2021 | $ 0.12812333 | $ 0.13467836 |
Jan 19, 2021 | $ 0.13272952 | $ 0.13925609 |
Jan 18, 2021 | $ 0.13593002 | $ 0.13882513 |
Jan 17, 2021 | $ 0.13292991 | $ 0.13662989 |
Jan 16, 2021 | $ 0.13370391 | $ 0.13751892 |
Jan 15, 2021 | $ 0.13518372 | $ 0.14323749 |
Jan 14, 2021 | $ 0.14152214 | $ 0.14816581 |
Jan 13, 2021 | $ 0.13864026 | $ 0.13997300 |
Jan 12, 2021 | $ 0.12635642 | $ 0.13573163 |
Jan 11, 2021 | $ 0.13177089 | $ 0.14188148 |
Jan 10, 2021 | $ 0.14184234 | $ 0.15742948 |
Jan 09, 2021 | $ 0.15290390 | $ 0.15772711 |
Jan 08, 2021 | $ 0.15472871 | $ 0.15983877 |
Jan 07, 2021 | $ 0.15038637 | $ 0.15355234 |
Jan 06, 2021 | $ 0.14040221 | $ 0.14089780 |
Jan 05, 2021 | $ 0.12448342 | $ 0.13051510 |
Jan 04, 2021 | $ 0.12234949 | $ 0.13005527 |
Jan 03, 2021 | $ 0.12082608 | $ 0.13242438 |
Jan 02, 2021 | $ 0.12594558 | $ 0.12996404 |
Jan 01, 2021 | $ 0.11491411 | $ 0.11597828 |
Dec 31, 2020 | $ 0.11331794 | $ 0.11454761 |
Dec 30, 2020 | $ 0.11297600 | $ 0.11335072 |
Dec 29, 2020 | $ 0.10563411 | $ 0.10581543 |
Dec 28, 2020 | $ 0.10574623 | $ 0.10922678 |
Dec 27, 2020 | $ 0.10498573 | $ 0.11446027 |
Dec 26, 2020 | $ 0.10313214 | $ 0.10525579 |
Dec 25, 2020 | $ 0.09648981 | $ 0.09679918 |
Dec 24, 2020 | $ 0.09490951 | $ 0.10262749 |
Dec 23, 2020 | $ 0.09555882 | $ 0.09963108 |
Dec 22, 2020 | $ 0.09748370 | $ 0.09748880 |
Dec 21, 2020 | $ 0.09296402 | $ 0.09906017 |
Dec 20, 2020 | $ 0.09602223 | $ 0.10412556 |
Dec 19, 2020 | $ 0.09899779 | $ 0.10155397 |
Dec 18, 2020 | $ 0.09744803 | $ 0.09752051 |
Dec 17, 2020 | $ 0.09540985 | $ 0.09943157 |
Dec 16, 2020 | $ 0.08975573 | $ 0.09134075 |
Dec 15, 2020 | $ 0.08380152 | $ 0.08551966 |
Dec 14, 2020 | $ 0.08309879 | $ 0.08856666 |
Dec 13, 2020 | $ 0.08317844 | $ 0.08443717 |
Dec 12, 2020 | $ 0.08293266 | $ 0.08354213 |
Dec 11, 2020 | $ 0.07613395 | $ 0.08256847 |
Dec 10, 2020 | $ 0.08049809 | $ 0.08623197 |
Dec 09, 2020 | $ 0.08182703 | $ 0.08708912 |
Dec 08, 2020 | $ 0.08081599 | $ 0.08508859 |
Dec 07, 2020 | $ 0.08461813 | $ 0.08478182 |
Dec 06, 2020 | $ 0.08279733 | $ 0.08528938 |
Dec 05, 2020 | $ 0.08449987 | $ 0.08450287 |
Dec 04, 2020 | $ 0.07857261 | $ 0.08562835 |
Dec 03, 2020 | $ 0.08422744 | $ 0.08704955 |
Dec 02, 2020 | $ 0.08675600 | $ 0.08580400 |
Dec 01, 2020 | $ 0.08472800 | $ 0.08472800 |
Nov 30, 2020 | $ 0.08609468 | $ 0.08850017 |
Nov 29, 2020 | $ 0.08388150 | $ 0.08571775 |
Nov 28, 2020 | $ 0.08177411 | $ 0.08461942 |
Nov 27, 2020 | $ 0.07905828 | $ 0.08714152 |
Nov 26, 2020 | $ 0.07626300 | $ 0.08058100 |
Nov 25, 2020 | $ 0.08634376 | $ 0.09222143 |
Nov 24, 2020 | $ 0.08871814 | $ 0.09189389 |
Nov 23, 2020 | $ 0.08498685 | $ 0.08763440 |
Nov 22, 2020 | $ 0.08495519 | $ 0.08837647 |
Nov 21, 2020 | $ 0.08620596 | $ 0.08716715 |
Nov 20, 2020 | $ 0.08353164 | $ 0.08614338 |
Nov 19, 2020 | $ 0.08393297 | $ 0.08554449 |
Nov 18, 2020 | $ 0.08378193 | $ 0.08509617 |
Nov 17, 2020 | $ 0.07950886 | $ 0.08585465 |
Nov 16, 2020 | $ 0.08038128 | $ 0.08115490 |
Nov 15, 2020 | $ 0.07564600 | $ 0.07694900 |
Nov 14, 2020 | $ 0.07683184 | $ 0.07797281 |
Nov 13, 2020 | $ 0.07774412 | $ 0.07895791 |
Nov 12, 2020 | $ 0.07807785 | $ 0.07828006 |
Nov 11, 2020 | $ 0.07556027 | $ 0.07647898 |
Nov 10, 2020 | $ 0.07181639 | $ 0.07288327 |
Nov 09, 2020 | $ 0.07160233 | $ 0.07978238 |
Nov 08, 2020 | $ 0.07789525 | $ 0.08895484 |
Nov 07, 2020 | $ 0.08862027 | $ 0.09229933 |
Nov 06, 2020 | $ 0.07985119 | $ 0.09455826 |
Nov 05, 2020 | $ 0.07782644 | $ 0.07951375 |
Nov 04, 2020 | $ 0.07473935 | $ 0.07524058 |
Nov 03, 2020 | $ 0.07445292 | $ 0.07466807 |
Nov 02, 2020 | $ 0.07004437 | $ 0.07258985 |
Nov 01, 2020 | $ 0.07207845 | $ 0.07363447 |
Oct 31, 2020 | $ 0.07316927 | $ 0.07465476 |
Oct 30, 2020 | $ 0.07203375 | $ 0.08205856 |
Oct 29, 2020 | $ 0.08075452 | $ 0.08196525 |
Oct 28, 2020 | $ 0.07998803 | $ 0.08141732 |
Oct 27, 2020 | $ 0.08099627 | $ 0.08294594 |
Oct 26, 2020 | $ 0.07439199 | $ 0.07721061 |
Oct 25, 2020 | $ 0.06728374 | $ 0.08644995 |
Oct 24, 2020 | $ 0.08503733 | $ 0.08504905 |
Oct 23, 2020 | $ 0.06561811 | $ 0.07192743 |
Oct 22, 2020 | $ 0.07156139 | $ 0.07269791 |
Oct 21, 2020 | $ 0.07166442 | $ 0.07419750 |
Oct 20, 2020 | $ 0.06795091 | $ 0.06850384 |
Oct 19, 2020 | $ 0.06713361 | $ 0.06749972 |
Oct 18, 2020 | $ 0.06568594 | $ 0.06572180 |
Oct 17, 2020 | $ 0.06468727 | $ 0.06728335 |
Oct 16, 2020 | $ 0.06694568 | $ 0.06713384 |
Oct 15, 2020 | $ 0.06636216 | $ 0.06983574 |
Oct 14, 2020 | $ 0.06982173 | $ 0.07055470 |
Oct 13, 2020 | $ 0.06983110 | $ 0.07053784 |
Oct 12, 2020 | $ 0.07051729 | $ 0.07226948 |
Oct 11, 2020 | $ 0.06949557 | $ 0.07310077 |
Oct 10, 2020 | $ 0.06736134 | $ 0.07177048 |
Oct 09, 2020 | $ 0.06869632 | $ 0.07220871 |
Oct 08, 2020 | $ 0.06768261 | $ 0.06867467 |
Oct 07, 2020 | $ 0.06737232 | $ 0.06742126 |
Oct 06, 2020 | $ 0.06694601 | $ 0.06816450 |
Oct 05, 2020 | $ 0.06811252 | $ 0.06811961 |
Oct 04, 2020 | $ 0.06741975 | $ 0.06816965 |
Oct 03, 2020 | $ 0.06766147 | $ 0.06890334 |
Oct 02, 2020 | $ 0.06887917 | $ 0.06888812 |
Oct 01, 2020 | $ 0.06800745 | $ 0.07000492 |
Sep 30, 2020 | $ 0.06912503 | $ 0.07017290 |
Sep 29, 2020 | $ 0.06844604 | $ 0.07027866 |
Sep 28, 2020 | $ 0.06966390 | $ 0.07112660 |
Sep 27, 2020 | $ 0.06988211 | $ 0.07037132 |
Sep 26, 2020 | $ 0.06993109 | $ 0.07037425 |
Sep 25, 2020 | $ 0.06967405 | $ 0.07009822 |
Sep 24, 2020 | $ 0.06996279 | $ 0.07026074 |
Sep 23, 2020 | $ 0.06673784 | $ 0.07079925 |
Sep 22, 2020 | $ 0.07074380 | $ 0.07076782 |
Sep 21, 2020 | $ 0.06744629 | $ 0.07248376 |
Sep 20, 2020 | $ 0.07212887 | $ 0.07650217 |
Sep 19, 2020 | $ 0.07650002 | $ 0.07709756 |
Sep 18, 2020 | $ 0.07539119 | $ 0.07616537 |
Sep 17, 2020 | $ 0.07553748 | $ 0.07610390 |
Sep 16, 2020 | $ 0.07549127 | $ 0.07609073 |
Sep 15, 2020 | $ 0.07111017 | $ 0.07512699 |
Sep 14, 2020 | $ 0.07359949 | $ 0.07906023 |
Sep 13, 2020 | $ 0.07351443 | $ 0.07535940 |
Sep 12, 2020 | $ 0.07445348 | $ 0.07658862 |
Sep 11, 2020 | $ 0.07596584 | $ 0.07605706 |
Sep 10, 2020 | $ 0.07560854 | $ 0.07583310 |
Sep 09, 2020 | $ 0.07351381 | $ 0.07714097 |
Sep 08, 2020 | $ 0.07700567 | $ 0.07737508 |
Sep 07, 2020 | $ 0.07182234 | $ 0.07336732 |
Sep 06, 2020 | $ 0.07299621 | $ 0.07367320 |
Sep 05, 2020 | $ 0.07236256 | $ 0.07741471 |
Sep 04, 2020 | $ 0.07670698 | $ 0.07786789 |
Sep 03, 2020 | $ 0.07458209 | $ 0.08351804 |
Sep 02, 2020 | $ 0.08258639 | $ 137,450,626 |
Sep 01, 2020 | $ 0.08957056 | $ 0.09053975 |
Aug 31, 2020 | $ 0.08759000 | $ 0.08844460 |
Aug 30, 2020 | $ 0.08286359 | $ 0.08773975 |
Aug 29, 2020 | $ 0.08743236 | $ 0.08801626 |
Aug 28, 2020 | $ 0.08554055 | $ 0.08748685 |
Aug 27, 2020 | $ 0.08625309 | $ 0.08825630 |
Aug 26, 2020 | $ 0.08734227 | $ 0.08800773 |
Aug 25, 2020 | $ 0.08755501 | $ 0.09091237 |
Aug 24, 2020 | $ 0.09084294 | $ 0.09131867 |
Aug 23, 2020 | $ 0.09000516 | $ 0.09151232 |
Aug 22, 2020 | $ 0.09121892 | $ 0.09130626 |
Aug 21, 2020 | $ 0.09005434 | $ 0.09284150 |
Aug 20, 2020 | $ 0.09269307 | $ 0.09291317 |
Aug 19, 2020 | $ 0.09184556 | $ 0.09512701 |
Aug 18, 2020 | $ 0.09464652 | $ 0.09694644 |
Aug 17, 2020 | $ 0.09618660 | $ 0.09759650 |
Aug 16, 2020 | $ 0.09535614 | $ 0.09558617 |
Aug 15, 2020 | $ 0.09500993 | $ 0.09594200 |
Aug 14, 2020 | $ 0.08958250 | $ 0.09485752 |
Aug 13, 2020 | $ 0.09441202 | $ 0.09443305 |
Aug 12, 2020 | $ 0.09142599 | $ 0.09319620 |
Aug 11, 2020 | $ 0.08453404 | $ 0.09602242 |
Aug 10, 2020 | $ 0.09529925 | $ 0.09640605 |
Aug 09, 2020 | $ 0.08987856 | $ 0.09583685 |
Aug 08, 2020 | $ 0.09554150 | $ 0.09591475 |
Aug 07, 2020 | $ 0.09422479 | $ 0.09568936 |
Aug 06, 2020 | $ 0.09313013 | $ 0.09586215 |
Aug 05, 2020 | $ 0.09543929 | $ 0.09574038 |
Aug 04, 2020 | $ 0.09091424 | $ 0.09696170 |
Aug 03, 2020 | $ 0.08889878 | $ 0.10064534 |
Aug 02, 2020 | $ 0.09429283 | $ 0.10751476 |
Aug 01, 2020 | $ 0.09676804 | $ 0.11736211 |
Jul 31, 2020 | $ 0.09674788 | $ 0.11571533 |
Jul 29, 2020 | $ 0.11029114 | $ 0.11427100 |
Jul 28, 2020 | $ 0.11064853 | $ 0.11202471 |
Jul 27, 2020 | $ 0.10780736 | $ 0.11514320 |
Jul 26, 2020 | $ 0.10064245 | $ 0.10645881 |
Jul 25, 2020 | $ 0.10218527 | $ 0.10254066 |
Jul 24, 2020 | $ 0.10059692 | $ 0.10321085 |
Jul 23, 2020 | $ 0.09948424 | $ 0.10140943 |
Jul 22, 2020 | $ 0.09820710 | $ 0.10389602 |
Jul 21, 2020 | $ 0.09915675 | $ 0.10497090 |
Jul 20, 2020 | $ 0.10201675 | $ 0.10261603 |
Jul 19, 2020 | $ 0.10252543 | $ 0.10274739 |
Jul 18, 2020 | $ 0.10212883 | $ 0.11154225 |
Jul 17, 2020 | $ 0.11075408 | $ 0.11123396 |
Jul 16, 2020 | $ 0.11083124 | $ 0.11171393 |
Jul 15, 2020 | $ 0.11144779 | $ 0.11204153 |
Jul 14, 2020 | $ 0.10883740 | $ 0.11179053 |
Jul 13, 2020 | $ 0.11178457 | $ 0.12231301 |
Jul 12, 2020 | $ 0.12211345 | $ 0.12257028 |
Jul 11, 2020 | $ 0.12128138 | $ 0.12213459 |
Jul 10, 2020 | $ 0.12191774 | $ 0.12231723 |
Jul 09, 2020 | $ 0.12116350 | $ 0.13275939 |
Jul 08, 2020 | $ 0.12381011 | $ 0.13085867 |
Jul 07, 2020 | $ 0.13075234 | $ 0.13246698 |
Jul 06, 2020 | $ 0.13204580 | $ 0.13228812 |
Jul 05, 2020 | $ 0.12845938 | $ 0.13801971 |
Jul 04, 2020 | $ 0.12922185 | $ 0.13896043 |
Jul 03, 2020 | $ 0.13716039 | $ 0.13809849 |
Jul 02, 2020 | $ 0.13761947 | $ 0.15320609 |
Jul 01, 2020 | $ 0.13932219 | $ 0.15537632 |
Jun 30, 2020 | $ 0.14272884 | $ 0.14647461 |
Jun 29, 2020 | $ 0.14626147 | $ 0.14698277 |
Jun 28, 2020 | $ 0.14531404 | $ 0.14697671 |
Jun 27, 2020 | $ 0.14582104 | $ 0.14999219 |
Jun 26, 2020 | $ 0.14954476 | $ 0.15095974 |
Jun 25, 2020 | $ 0.15021008 | $ 0.15589892 |
Jun 24, 2020 | $ 0.15174276 | $ 0.15965133 |
Jun 23, 2020 | $ 0.15903703 | $ 0.16074645 |
Jun 22, 2020 | $ 0.16026868 | $ 0.16159336 |
Jun 21, 2020 | $ 0.15357325 | $ 0.15564439 |
Jun 20, 2020 | $ 0.15467940 | $ 0.15666546 |
Jun 19, 2020 | $ 0.15560391 | $ 0.15750052 |
Jun 18, 2020 | $ 0.15656541 | $ 0.15847277 |
Jun 17, 2020 | $ 0.15815112 | $ 0.15968082 |
Jun 16, 2020 | $ 0.15928501 | $ 0.16023992 |
Jun 14, 2020 | $ 0.15772865 | $ 0.16018486 |
Jun 13, 2020 | $ 0.16006964 | $ 0.16036289 |
Jun 12, 2020 | $ 0.15974853 | $ 0.16121544 |
Jun 11, 2020 | $ 0.15697430 | $ 0.16846187 |
Jun 10, 2020 | $ 0.16722922 | $ 0.16888054 |
Jun 09, 2020 | $ 0.16748523 | $ 0.16891691 |
Jun 08, 2020 | $ 0.16731189 | $ 0.16771082 |
Jun 07, 2020 | $ 0.16640700 | $ 0.16770917 |
Jun 06, 2020 | $ 0.16406807 | $ 0.16508745 |
Jun 05, 2020 | $ 0.15518469 | $ 0.16528798 |
Jun 04, 2020 | $ 0.16143045 | $ 0.17053237 |
Jun 03, 2020 | $ 0.15572990 | $ 0.16456048 |
Jun 02, 2020 | $ 0.16325233 | $ 0.17423237 |
Jun 01, 2020 | $ 0.16935583 | $ 0.17210673 |
May 31, 2020 | $ 0.15596529 | $ 0.16299524 |
May 30, 2020 | $ 0.16295862 | $ 0.16350239 |
May 29, 2020 | $ 0.15797381 | $ 0.16124777 |
May 28, 2020 | $ 0.16082909 | $ 0.16136988 |
May 27, 2020 | $ 0.15413301 | $ 0.15785050 |
May 26, 2020 | $ 0.15163168 | $ 0.15533703 |
May 25, 2020 | $ 0.15252244 | $ 0.15354954 |
May 24, 2020 | $ 0.14946690 | $ 0.15928119 |
May 23, 2020 | $ 0.15722358 | $ 0.16274581 |
May 22, 2020 | $ 0.16031228 | $ 0.16199802 |
May 21, 2020 | $ 0.15826572 | $ 0.16682437 |
May 20, 2020 | $ 0.16549961 | $ 0.17166518 |
May 19, 2020 | $ 0.17132300 | $ 0.17322940 |
May 18, 2020 | $ 0.16653468 | $ 0.16933040 |
May 17, 2020 | $ 0.16466314 | $ 0.17305023 |
May 16, 2020 | $ 0.16447548 | $ 0.16784051 |
May 15, 2020 | $ 0.16312623 | $ 0.17220809 |
May 14, 2020 | $ 0.17141711 | $ 0.17793797 |
May 13, 2020 | $ 0.16697697 | $ 0.16858333 |
May 12, 2020 | $ 0.15812576 | $ 0.16075102 |
May 11, 2020 | $ 0.15036250 | $ 0.16255102 |
May 10, 2020 | $ 0.15164974 | $ 0.17553255 |
May 09, 2020 | $ 0.17530008 | $ 0.18199076 |
May 08, 2020 | $ 0.18010502 | $ 0.18439174 |
May 07, 2020 | $ 0.18355859 | $ 0.18481841 |
May 06, 2020 | $ 0.17126476 | $ 0.17593643 |
May 05, 2020 | $ 0.16598067 | $ 0.17062203 |
May 04, 2020 | $ 0.16639295 | $ 0.16787234 |
May 03, 2020 | $ 0.16655584 | $ 0.17152172 |
May 02, 2020 | $ 0.16756533 | $ 0.16944858 |
May 01, 2020 | $ 0.16886049 | $ 0.17166093 |
Apr 30, 2020 | $ 0.16352789 | $ 0.18066483 |
Apr 29, 2020 | $ 0.16783553 | $ 0.17091346 |
Apr 28, 2020 | $ 0.14841704 | $ 0.15133917 |
Apr 27, 2020 | $ 0.15126197 | $ 0.15130452 |
Apr 26, 2020 | $ 0.14980671 | $ 0.14983779 |
Apr 25, 2020 | $ 0.14471303 | $ 0.14924733 |
Apr 24, 2020 | $ 0.02772486 | $ 0.14575897 |
Apr 23, 2020 | $ 0.14356854 | $ 0.15070135 |
Apr 22, 2020 | $ 0.13984038 | $ 0.14040323 |
Apr 21, 2020 | $ 0.13409807 | $ 0.13626945 |
Apr 20, 2020 | $ 0.13475260 | $ 0.14197382 |
Apr 19, 2020 | $ 0.13994647 | $ 0.14158019 |
Apr 18, 2020 | $ 0.14024094 | $ 0.14301089 |
Apr 17, 2020 | $ 0.13879181 | $ 0.14123329 |
Apr 16, 2020 | $ 0.13966082 | $ 0.14125362 |
Apr 15, 2020 | $ 0.13113003 | $ 0.13609138 |
Apr 14, 2020 | $ 0.13501544 | $ 0.13685618 |
Apr 13, 2020 | $ 0.13292247 | $ 0.13375627 |
Apr 12, 2020 | $ 0.13216901 | $ 0.13960112 |
Apr 11, 2020 | $ 0.13352938 | $ 0.13544354 |
Apr 10, 2020 | $ 0.13442256 | $ 0.14452118 |
Apr 09, 2020 | $ 0.14434662 | $ 0.14584173 |
Apr 08, 2020 | $ 0.14576319 | $ 0.14751639 |
Apr 07, 2020 | $ 0.14256801 | $ 0.14789643 |
Apr 06, 2020 | $ 0.14588412 | $ 0.14589884 |
Apr 05, 2020 | $ 0.13447310 | $ 0.13738485 |
Apr 04, 2020 | $ 0.13683492 | $ 0.13881259 |
Apr 03, 2020 | $ 0.13408923 | $ 0.14029973 |
Apr 02, 2020 | $ 0.13585176 | $ 0.14387877 |
Apr 01, 2020 | $ 0.13250739 | $ 0.13346380 |
Mar 31, 2020 | $ 0.12822839 | $ 0.13042827 |
Mar 29, 2020 | $ 0.11744104 | $ 0.12506526 |
Mar 28, 2020 | $ 0.12460215 | $ 0.12674309 |
Mar 27, 2020 | $ 0.12674309 | $ 0.13694706 |
Mar 26, 2020 | $ 0.13481900 | $ 0.13515061 |
Mar 25, 2020 | $ 0.13277861 | $ 0.13835315 |
Mar 24, 2020 | $ 0.13408133 | $ 0.13538294 |
Mar 23, 2020 | $ 0.12767387 | $ 0.12965639 |
Mar 22, 2020 | $ 0.11413329 | $ 0.12593507 |
Mar 21, 2020 | $ 0.12176091 | $ 0.12679565 |
Mar 20, 2020 | $ 0.12099500 | $ 0.13446416 |
Mar 19, 2020 | $ 0.12010219 | $ 0.12473526 |
Mar 18, 2020 | $ 0.10659581 | $ 0.10751702 |
Mar 17, 2020 | $ 0.10537459 | $ 0.10925609 |
Mar 16, 2020 | $ 0.09783688 | $ 0.10486542 |
Mar 15, 2020 | $ 0.10485880 | $ 0.11572802 |
Mar 14, 2020 | $ 0.10001747 | $ 0.11050323 |
Mar 13, 2020 | $ 0.11033641 | $ 0.11551672 |
Mar 12, 2020 | $ 0.09545591 | $ 0.14872032 |
Mar 11, 2020 | $ 0.14755208 | $ 0.15567888 |
Mar 10, 2020 | $ 0.15259629 | $ 0.15558509 |
Mar 09, 2020 | $ 0.14935717 | $ 0.15548044 |
Mar 08, 2020 | $ 0.15308263 | $ 0.16833335 |
Mar 07, 2020 | $ 0.16816527 | $ 0.18107472 |
Mar 06, 2020 | $ 0.18038297 | $ 0.18119624 |
Mar 05, 2020 | $ 0.17957503 | $ 0.18098901 |
Mar 04, 2020 | $ 0.16948410 | $ 0.17254296 |
Mar 03, 2020 | $ 0.17080951 | $ 0.17487288 |
Mar 02, 2020 | $ 0.17475714 | $ 0.17480737 |
Mar 01, 2020 | $ 0.16693906 | $ 0.17332614 |
Feb 29, 2020 | $ 0.16893436 | $ 0.18321267 |
Feb 28, 2020 | $ 0.16924780 | $ 0.17479581 |
Feb 27, 2020 | $ 0.17285962 | $ 0.17849951 |
Feb 26, 2020 | $ 0.17837453 | $ 0.19024725 |
Feb 25, 2020 | $ 0.18678204 | $ 0.19403825 |
Feb 24, 2020 | $ 0.19390130 | $ 0.20282685 |
Feb 23, 2020 | $ 0.20264794 | $ 0.21386477 |
Feb 22, 2020 | $ 0.19228454 | $ 0.19525389 |
Feb 21, 2020 | $ 0.18900576 | $ 0.20056126 |
Feb 20, 2020 | $ 0.19480146 | $ 0.20846830 |
Feb 19, 2020 | $ 0.19849939 | $ 0.22176590 |
Feb 18, 2020 | $ 0.21114499 | $ 0.21468306 |
Feb 17, 2020 | $ 0.20103944 | $ 0.21230528 |
Feb 16, 2020 | $ 0.19631515 | $ 0.20441988 |
Feb 15, 2020 | $ 0.19379600 | $ 0.20519646 |
Feb 14, 2020 | $ 0.19017414 | $ 0.20994476 |
Feb 13, 2020 | $ 0.20544562 | $ 0.21148923 |
Feb 12, 2020 | $ 0.20458374 | $ 0.20853359 |
Feb 11, 2020 | $ 0.20052124 | $ 0.20782413 |
Feb 10, 2020 | $ 0.19542005 | $ 0.21006454 |
Feb 09, 2020 | $ 0.20824902 | $ 0.21061580 |
Feb 08, 2020 | $ 0.19371461 | $ 0.19423465 |
Feb 07, 2020 | $ 0.19288809 | $ 0.19415222 |
Feb 06, 2020 | $ 0.19248681 | $ 0.19373934 |
Feb 05, 2020 | $ 0.18836598 | $ 0.19233593 |
Feb 04, 2020 | $ 0.17209106 | $ 0.17277071 |
Feb 03, 2020 | $ 0.17053377 | $ 0.18212785 |
Feb 02, 2020 | $ 0.17887084 | $ 0.18569486 |
Feb 01, 2020 | $ 0.18568860 | $ 0.18743960 |
Jan 31, 2020 | $ 0.16937102 | $ 0.17205627 |
Jan 30, 2020 | $ 0.17131815 | $ 0.17483573 |
Jan 29, 2020 | $ 0.16799351 | $ 0.17179780 |
Jan 28, 2020 | $ 0.17070349 | $ 0.17099950 |
Jan 27, 2020 | $ 0.16253628 | $ 0.16592641 |
Jan 26, 2020 | $ 0.15411904 | $ 0.15580131 |
Jan 25, 2020 | $ 0.15374622 | $ 0.15729763 |
Jan 24, 2020 | $ 0.15238835 | $ 0.15877707 |
Jan 23, 2020 | $ 0.14752539 | $ 0.16257568 |
Jan 22, 2020 | $ 0.15575779 | $ 0.16665949 |
Jan 21, 2020 | $ 0.15547410 | $ 0.17556073 |
Jan 20, 2020 | $ 0.17063845 | $ 0.18051537 |
Jan 17, 2020 | $ 0.14886207 | $ 0.15184904 |
Jan 16, 2020 | $ 0.14276049 | $ 0.14581586 |
Jan 15, 2020 | $ 0.13792652 | $ 0.14029023 |
Jan 14, 2020 | $ 0.13943607 | $ 0.13987396 |
Jan 13, 2020 | $ 0.12683489 | $ 0.13352614 |
Jan 12, 2020 | $ 0.13152279 | $ 0.13677287 |
Jan 11, 2020 | $ 0.12665314 | $ 0.13625458 |
Jan 10, 2020 | $ 0.13044586 | $ 0.13732368 |
Jan 09, 2020 | $ 0.12606142 | $ 0.13371121 |
Jan 08, 2020 | $ 0.13090726 | $ 0.14568739 |
Jan 07, 2020 | $ 0.14087029 | $ 0.14148249 |
Jan 06, 2020 | $ 0.12313785 | $ 0.12350254 |
Jan 05, 2020 | $ 0.11933168 | $ 0.12419068 |
Jan 04, 2020 | $ 0.12378336 | $ 0.12382024 |
Jan 03, 2020 | $ 0.11959752 | $ 0.12124697 |
Jan 02, 2020 | $ 0.11376231 | $ 0.11833675 |
Jan 01, 2020 | $ 0.11603433 | $ 0.12550645 |
Dec 31, 2019 | $ 0.12460006 | $ 0.13030609 |
Dec 30, 2019 | $ 0.11376431 | $ 0.12791826 |
Dec 29, 2019 | $ 0.12691330 | $ 0.13006235 |
Dec 28, 2019 | $ 0.12657089 | $ 0.13089502 |
Dec 27, 2019 | $ 0.12136136 | $ 0.12980706 |
Dec 26, 2019 | $ 0.12569443 | $ 0.12977758 |
Dec 25, 2019 | $ 0.11412792 | $ 0.13050937 |
Dec 24, 2019 | $ 0.12342671 | $ 0.13329712 |
Dec 23, 2019 | $ 0.12382477 | $ 1.1022375 |
Dec 22, 2019 | $ 0.12626841 | $ 0.13486654 |
Dec 21, 2019 | $ 0.12076597 | $ 0.12978128 |
Dec 20, 2019 | $ 0.12210428 | $ 0.12915203 |
Dec 19, 2019 | $ 0.12272234 | $ 0.14220528 |
Dec 18, 2019 | $ 0.12961673 | $ 0.13408330 |
Dec 17, 2019 | $ 0.13013857 | $ 0.13736368 |
Dec 16, 2019 | $ 0.13486870 | $ 0.14169256 |
Dec 15, 2019 | $ 0.14041120 | $ 0.14251401 |
Dec 14, 2019 | $ 0.13661037 | $ 0.13992472 |
Dec 13, 2019 | $ 0.13699711 | $ 0.15172095 |
Dec 12, 2019 | $ 0.13973177 | $ 0.14035041 |
Dec 11, 2019 | $ 0.13834005 | $ 0.15162086 |
Dec 10, 2019 | $ 0.14516477 | $ 0.14757363 |
Dec 09, 2019 | $ 0.14026225 | $ 0.14564112 |
Dec 08, 2019 | $ 0.14388247 | $ 0.14477799 |
Dec 07, 2019 | $ 0.14380253 | $ 0.14540194 |
Dec 06, 2019 | $ 0.14438219 | $ 0.14606946 |
Dec 05, 2019 | $ 0.14101808 | $ 0.14237555 |
Dec 04, 2019 | $ 0.13749075 | $ 0.14729896 |
Dec 03, 2019 | $ 0.13709852 | $ 0.13768069 |
Dec 02, 2019 | $ 0.13593450 | $ 0.13795565 |
Dec 01, 2019 | $ 0.13758834 | $ 0.14084044 |
Nov 30, 2019 | $ 0.14084044 | $ 0.14392297 |
Nov 29, 2019 | $ 0.14283314 | $ 0.14485114 |
Nov 28, 2019 | $ 0.13727538 | $ 0.14202252 |
Nov 27, 2019 | $ 0.14113653 | $ 0.14397163 |
Nov 26, 2019 | $ 0.13030930 | $ 0.13328215 |
Nov 25, 2019 | $ 0.12975752 | $ 0.13849056 |
Nov 24, 2019 | $ 0.12904147 | $ 0.16194999 |
Nov 23, 2019 | $ 0.13104860 | $ 0.13223785 |
Nov 22, 2019 | $ 0.13028611 | $ 0.13837066 |
Nov 21, 2019 | $ 0.13719083 | $ 0.15059492 |
Nov 20, 2019 | $ 0.14782255 | $ 0.14897804 |
Nov 19, 2019 | $ 0.14308120 | $ 0.14463943 |
Nov 18, 2019 | $ 0.14408381 | $ 0.15354399 |
Nov 17, 2019 | $ 0.15351331 | $ 0.15531032 |
Nov 16, 2019 | $ 0.15271596 | $ 0.15352706 |
Nov 15, 2019 | $ 0.15206348 | $ 0.15425054 |
Nov 14, 2019 | $ 0.15216651 | $ 0.15487875 |
Nov 13, 2019 | $ 0.15453839 | $ 0.15604051 |
Nov 12, 2019 | $ 0.15567721 | $ 0.15664231 |
Nov 11, 2019 | $ 0.15319105 | $ 0.16110942 |
Nov 10, 2019 | $ 0.16058097 | $ 0.16158221 |
Nov 09, 2019 | $ 0.15668692 | $ 0.15754235 |
Nov 08, 2019 | $ 0.15572825 | $ 0.16430503 |
Nov 07, 2019 | $ 0.16357247 | $ 0.16406312 |
Nov 06, 2019 | $ 0.16318547 | $ 0.16682071 |
Nov 05, 2019 | $ 0.16495092 | $ 0.16797399 |
Nov 04, 2019 | $ 0.16718173 | $ 0.16901600 |
Nov 03, 2019 | $ 0.16428132 | $ 0.16658740 |
Nov 02, 2019 | $ 0.16549540 | $ 0.16649774 |
Nov 01, 2019 | $ 0.16037810 | $ 0.16111435 |
Oct 31, 2019 | $ 0.16076186 | $ 0.16648329 |
Oct 30, 2019 | $ 0.16269492 | $ 0.16809655 |
Oct 29, 2019 | $ 0.16807021 | $ 0.16990491 |
Oct 28, 2019 | $ 0.16382520 | $ 0.18092127 |
Oct 27, 2019 | $ 0.16939150 | $ 0.17757253 |
Oct 26, 2019 | $ 0.16250488 | $ 0.17889987 |
Oct 25, 2019 | $ 0.15241448 | $ 0.15356616 |
Oct 24, 2019 | $ 0.13157193 | $ 0.14224385 |
Oct 23, 2019 | $ 0.13178938 | $ 0.14227543 |
Oct 22, 2019 | $ 0.14128307 | $ 0.14609805 |
Oct 21, 2019 | $ 0.14502911 | $ 0.14763791 |
Oct 20, 2019 | $ 0.14675691 | $ 0.14795590 |
Oct 19, 2019 | $ 0.14189692 | $ 0.15057521 |
Oct 18, 2019 | $ 0.14333454 | $ 0.14972474 |
Oct 17, 2019 | $ 0.14775406 | $ 0.14850367 |
Oct 16, 2019 | $ 0.14460922 | $ 0.15106266 |
Oct 15, 2019 | $ 0.14846674 | $ 0.15413271 |
Oct 14, 2019 | $ 0.15356644 | $ 0.15852661 |
Oct 13, 2019 | $ 0.15058875 | $ 0.16005779 |
Oct 12, 2019 | $ 0.14710601 | $ 0.18665340 |
Oct 11, 2019 | $ 0.17373337 | $ 0.18281370 |
Oct 10, 2019 | $ 0.17946352 | $ 0.19835648 |
Oct 09, 2019 | $ 0.19764382 | $ 0.20043368 |
Oct 08, 2019 | $ 0.18994727 | $ 0.20300413 |
Oct 07, 2019 | $ 0.19752834 | $ 0.22742618 |
Oct 06, 2019 | $ 0.22621953 | $ 0.24357540 |
Oct 05, 2019 | $ 0.24218245 | $ 0.26913805 |
Oct 04, 2019 | $ 0.26619422 | $ 0.27118601 |
Oct 03, 2019 | $ 0.27090032 | $ 0.27926152 |
Oct 02, 2019 | $ 0.27724345 | $ 0.27729034 |
Oct 01, 2019 | $ 0.27334808 | $ 0.28031653 |
Sep 30, 2019 | $ 0.27312720 | $ 0.27775805 |
Sep 29, 2019 | $ 0.26571054 | $ 0.27481868 |
Sep 28, 2019 | $ 0.27437552 | $ 0.27540376 |
Sep 27, 2019 | $ 0.27312604 | $ 0.27328784 |
Sep 26, 2019 | $ 0.26993499 | $ 0.28582377 |
Sep 25, 2019 | $ 0.28563343 | $ 0.29817024 |
Sep 24, 2019 | $ 0.29141742 | $ 0.33584512 |
Sep 23, 2019 | $ 0.33262490 | $ 0.34782742 |
Sep 22, 2019 | $ 0.34407537 | $ 0.34580585 |
Sep 21, 2019 | $ 0.34201568 | $ 0.34873804 |
Sep 20, 2019 | $ 0.33821433 | $ 0.34475292 |
Sep 19, 2019 | $ 0.34247961 | $ 0.34656766 |
Sep 18, 2019 | $ 0.33418888 | $ 0.33989480 |
Sep 17, 2019 | $ 0.33851397 | $ 0.34076948 |
Sep 16, 2019 | $ 0.33978142 | $ 0.34297314 |
Sep 15, 2019 | $ 0.33895754 | $ 0.34377598 |
Sep 14, 2019 | $ 0.33417798 | $ 0.34102761 |
Sep 13, 2019 | $ 0.32751554 | $ 0.34199527 |
Sep 12, 2019 | $ 0.32532522 | $ 0.32615395 |
Sep 11, 2019 | $ 0.31642391 | $ 0.31691165 |
Sep 10, 2019 | $ 0.31285968 | $ 0.36903476 |
Sep 09, 2019 | $ 0.36653123 | $ 0.40518080 |
Sep 08, 2019 | $ 0.40356918 | $ 0.40731817 |
Sep 07, 2019 | $ 0.40102576 | $ 0.41459063 |
Sep 06, 2019 | $ 0.40163884 | $ 0.43465624 |
Sep 05, 2019 | $ 0.41977088 | $ 0.44081670 |
Sep 04, 2019 | $ 0.44070400 | $ 0.44495365 |
Sep 03, 2019 | $ 0.42787265 | $ 0.44763519 |
Sep 02, 2019 | $ 0.44072071 | $ 0.44293842 |
Sep 01, 2019 | $ 0.42140651 | $ 0.42361124 |
Aug 31, 2019 | $ 0.41284488 | $ 0.41833823 |
Aug 30, 2019 | $ 0.40794534 | $ 0.41296170 |
Aug 29, 2019 | $ 0.40222343 | $ 0.41575543 |
Aug 28, 2019 | $ 0.41575543 | $ 0.44135082 |
Aug 27, 2019 | $ 0.43979568 | $ 0.44773566 |
Aug 26, 2019 | $ 0.44699904 | $ 0.44856141 |
Aug 25, 2019 | $ 0.42111124 | $ 0.44026282 |
Aug 24, 2019 | $ 0.43346687 | $ 0.45184660 |
Aug 23, 2019 | $ 0.45122681 | $ 0.45400695 |
Aug 22, 2019 | $ 0.42841640 | $ 0.43396490 |
Aug 21, 2019 | $ 0.42083836 | $ 0.46255169 |
Aug 20, 2019 | $ 0.46094973 | $ 0.47619667 |
Aug 19, 2019 | $ 0.46960385 | $ 0.47732789 |
Aug 18, 2019 | $ 0.43422790 | $ 0.44551338 |
Aug 17, 2019 | $ 0.43283066 | $ 0.44781947 |
Aug 16, 2019 | $ 0.42612937 | $ 0.43355831 |
Aug 15, 2019 | $ 0.41394022 | $ 0.42230053 |
Aug 14, 2019 | $ 0.40825457 | $ 0.44200099 |
Aug 13, 2019 | $ 0.44185555 | $ 0.48824932 |
Aug 12, 2019 | $ 0.48446260 | $ 0.50022580 |
Aug 11, 2019 | $ 0.50022579 | $ 0.50823999 |
Aug 10, 2019 | $ 0.50397342 | $ 0.59281245 |
Aug 09, 2019 | $ 0.52373292 | $ 0.52793741 |
Aug 08, 2019 | $ 0.47422112 | $ 0.54352929 |
Aug 07, 2019 | $ 0.52885747 | $ 0.53425843 |
Aug 06, 2019 | $ 0.49965015 | $ 0.55410006 |
Aug 05, 2019 | $ 0.53764996 | $ 0.54223791 |
Aug 04, 2019 | $ 0.49686838 | $ 0.50157869 |
Aug 03, 2019 | $ 0.49062564 | $ 0.50029252 |
Aug 02, 2019 | $ 0.49742029 | $ 0.50452757 |
Aug 01, 2019 | $ 0.49304113 | $ 0.49653065 |
Jul 31, 2019 | $ 0.48863953 | $ 0.49259308 |
Jul 30, 2019 | $ 0.45026867 | $ 0.50144664 |
Jul 29, 2019 | $ 0.45557511 | $ 0.49163642 |
Jul 28, 2019 | $ 0.43657780 | $ 0.45215469 |
Jul 27, 2019 | $ 0.43128375 | $ 0.46635558 |
Jul 26, 2019 | $ 0.45166786 | $ 0.45248176 |
Jul 25, 2019 | $ 0.44393361 | $ 0.48485275 |
Jul 24, 2019 | $ 0.44818413 | $ 0.46905595 |
Jul 23, 2019 | $ 0.41449760 | $ 0.46158097 |
Jul 22, 2019 | $ 0.44904340 | $ 0.46722915 |
Jul 21, 2019 | $ 0.46327888 | $ 0.50020389 |
Jul 20, 2019 | $ 0.49539960 | $ 0.54208354 |
Jul 19, 2019 | $ 0.45431702 | $ 0.47189136 |
Jul 18, 2019 | $ 0.46862207 | $ 0.47452650 |
Jul 17, 2019 | $ 0.41977253 | $ 0.43102510 |
Jul 16, 2019 | $ 0.40604519 | $ 0.51291738 |
Jul 15, 2019 | $ 0.44896058 | $ 0.50018722 |
Jul 14, 2019 | $ 0.45607167 | $ 0.51856357 |
Jul 13, 2019 | $ 0.48753967 | $ 0.49835664 |
Jul 12, 2019 | $ 0.44107054 | $ 0.48381896 |
Jul 11, 2019 | $ 0.43490581 | $ 0.47967721 |
Jul 10, 2019 | $ 0.43042929 | $ 0.53105711 |
Jul 09, 2019 | $ 0.50869598 | $ 0.53698141 |
Jul 08, 2019 | $ 0.51691481 | $ 0.54471880 |
Jul 07, 2019 | $ 0.51215582 | $ 0.51903314 |
Jul 06, 2019 | $ 0.50484333 | $ 0.52958555 |
Jul 05, 2019 | $ 0.48763105 | $ 0.51702866 |
Jul 04, 2019 | $ 0.49183472 | $ 0.54049816 |
Jul 03, 2019 | $ 0.51402616 | $ 0.51724206 |
Jul 02, 2019 | $ 0.48499592 | $ 0.48631062 |
Jul 01, 2019 | $ 0.47167960 | $ 0.51226613 |
Jun 30, 2019 | $ 0.49687459 | $ 0.57290432 |
Jun 29, 2019 | $ 0.56220900 | $ 0.58501355 |
Jun 28, 2019 | $ 0.55168878 | $ 0.55365639 |
Jun 27, 2019 | $ 0.51699677 | $ 0.60151560 |
Jun 26, 2019 | $ 0.53825344 | $ 0.62147139 |
Jun 25, 2019 | $ 0.58686574 | $ 0.58881777 |
Jun 24, 2019 | $ 0.57461530 | $ 0.58043576 |
Jun 23, 2019 | $ 0.56846689 | $ 0.58981846 |
Jun 22, 2019 | $ 0.54710170 | $ 0.67611426 |
Jun 21, 2019 | $ 0.64020353 | $ 0.66546064 |
Jun 20, 2019 | $ 0.64992287 | $ 0.70137199 |
Jun 19, 2019 | $ 0.60438797 | $ 0.62941171 |
Jun 18, 2019 | $ 0.61484131 | $ 0.64220067 |
Jun 17, 2019 | $ 0.64041112 | $ 0.67032310 |
Jun 16, 2019 | $ 0.64143878 | $ 0.67631701 |
Jun 15, 2019 | $ 0.64077764 | $ 0.65828619 |
Jun 14, 2019 | $ 0.64008394 | $ 0.64232767 |
Jun 13, 2019 | $ 0.62209179 | $ 0.65039980 |
Jun 12, 2019 | $ 0.64915726 | $ 0.65713325 |
Jun 11, 2019 | $ 0.64095683 | $ 0.66140531 |
Jun 10, 2019 | $ 0.63940210 | $ 0.65403602 |
Jun 09, 2019 | $ 0.59006389 | $ 0.71251728 |
Jun 08, 2019 | $ 0.70984583 | $ 0.71504496 |
Jun 07, 2019 | $ 0.70965618 | $ 0.71535202 |
Jun 06, 2019 | $ 0.64224268 | $ 0.75897974 |
Jun 05, 2019 | $ 0.74649057 | $ 0.79860959 |
Jun 04, 2019 | $ 0.68381225 | $ 0.82768411 |
Jun 03, 2019 | $ 0.63058640 | $ 0.67988392 |
Jun 02, 2019 | $ 0.67973156 | $ 0.68617000 |
Jun 01, 2019 | $ 0.67470564 | $ 0.71602409 |
May 31, 2019 | $ 0.68674683 | $ 0.70232286 |
May 30, 2019 | $ 0.66593073 | $ 0.73743790 |
May 29, 2019 | $ 0.69528208 | $ 0.70638598 |
May 28, 2019 | $ 0.69251993 | $ 0.87108650 |
May 27, 2019 | $ 0.77484824 | $ 0.92779230 |
May 26, 2019 | $ 0.74113244 | $ 0.93303589 |
May 25, 2019 | $ 0.93250926 | $ 0.93311344 |
May 24, 2019 | $ 0.85385627 | $ 0.91535757 |
May 23, 2019 | $ 0.87558537 | $ 1.0383468 |
May 22, 2019 | $ 0.86949813 | $ 0.95587279 |
May 21, 2019 | $ 0.82099625 | $ 0.86859988 |
May 20, 2019 | $ 0.80542007 | $ 0.91105742 |
May 19, 2019 | $ 0.89478631 | $ 0.92809300 |
May 18, 2019 | $ 0.77176681 | $ 0.84561323 |
May 17, 2019 | $ 0.83536692 | $ 0.98166381 |
May 16, 2019 | $ 0.97530855 | $ 1.0270847 |
May 15, 2019 | $ 0.99431025 | $ 1.1110205 |
May 14, 2019 | $ 1.1001145 | $ 1.1156206 |
May 13, 2019 | $ 0.96666126 | $ 1.1094888 |
May 12, 2019 | $ 0.95092746 | $ 1.0608191 |
May 11, 2019 | $ 0.98691778 | $ 1.0477539 |
May 10, 2019 | $ 0.93267388 | $ 1.0108043 |
May 09, 2019 | $ 0.89456558 | $ 1.0081791 |
May 08, 2019 | $ 0.87332805 | $ 0.93653182 |
May 07, 2019 | $ 0.77340526 | $ 0.92006647 |
May 06, 2019 | $ 0.82303427 | $ 0.90885073 |
May 05, 2019 | $ 0.80699794 | $ 0.85424969 |
May 04, 2019 | $ 0.85337068 | $ 0.86760666 |
May 03, 2019 | $ 0.82705433 | $ 0.86713878 |
May 02, 2019 | $ 0.73910733 | $ 0.74408132 |
May 01, 2019 | $ 0.71270283 | $ 0.75440513 |
Apr 30, 2019 | $ 0.74715546 | $ 0.76253970 |
Apr 29, 2019 | $ 0.76114225 | $ 0.80135707 |
Apr 28, 2019 | $ 0.77242252 | $ 0.79218154 |
Apr 27, 2019 | $ 0.78900943 | $ 0.79573628 |
Apr 26, 2019 | $ 0.78083914 | $ 0.86469078 |
Apr 25, 2019 | $ 0.83462186 | $ 0.91349760 |
Apr 24, 2019 | $ 0.84012649 | $ 0.93585808 |
Apr 23, 2019 | $ 0.93138443 | $ 0.93353274 |
Apr 22, 2019 | $ 0.84799479 | $ 0.95129075 |
Apr 21, 2019 | $ 0.88600542 | $ 0.98554882 |
Apr 20, 2019 | $ 0.90594305 | $ 0.99790215 |
Apr 19, 2019 | $ 0.94673835 | $ 0.95146595 |
Apr 18, 2019 | $ 0.80314410 | $ 0.90151390 |
Apr 17, 2019 | $ 0.77741663 | $ 0.80757028 |
Apr 16, 2019 | $ 0.79684011 | $ 0.83807611 |
Apr 15, 2019 | $ 0.76393892 | $ 0.83384369 |
Apr 14, 2019 | $ 0.77596072 | $ 0.79470141 |
Apr 13, 2019 | $ 0.79111499 | $ 0.79478399 |
Apr 12, 2019 | $ 0.75978475 | $ 0.79139050 |
Apr 11, 2019 | $ 0.75219944 | $ 0.82716489 |
Apr 10, 2019 | $ 0.82578215 | $ 0.83730427 |
Apr 09, 2019 | $ 0.76938213 | $ 0.81485139 |
Apr 08, 2019 | $ 0.78137485 | $ 0.82340780 |
Apr 07, 2019 | $ 0.80557736 | $ 0.81162935 |
Apr 06, 2019 | $ 0.70880983 | $ 0.78308256 |
Apr 05, 2019 | $ 0.78303071 | $ 1.0536965 |
Apr 04, 2019 | $ 0.78970410 | $ 1.0536084 |
Apr 03, 2019 | $ 0.70449132 | $ 0.79684261 |
Apr 02, 2019 | $ 0.73027316 | $ 0.75760407 |
Apr 01, 2019 | $ 0.56898467 | $ 0.58620610 |
Mar 31, 2019 | $ 0.57382878 | $ 0.60579735 |
Mar 30, 2019 | $ 0.55752913 | $ 0.60662431 |
Mar 29, 2019 | $ 0.55450683 | $ 0.61576971 |
Mar 28, 2019 | $ 0.53732500 | $ 0.63146676 |
Mar 27, 2019 | $ 0.53878863 | $ 0.63577240 |
Mar 26, 2019 | $ 0.59483591 | $ 0.62687983 |
Mar 25, 2019 | $ 0.58485164 | $ 0.59928329 |
Mar 24, 2019 | $ 0.59412235 | $ 0.61773505 |
Mar 23, 2019 | $ 0.60524066 | $ 0.62350343 |
Mar 22, 2019 | $ 0.59763302 | $ 0.60781150 |
Mar 21, 2019 | $ 0.59284514 | $ 0.61081878 |
Mar 20, 2019 | $ 0.60919859 | $ 0.61380340 |
Mar 19, 2019 | $ 0.61191866 | $ 0.63318578 |
Mar 18, 2019 | $ 0.61039492 | $ 0.63960599 |
Mar 17, 2019 | $ 0.62503213 | $ 0.63671175 |
Mar 16, 2019 | $ 0.59387548 | $ 0.63792590 |
Mar 15, 2019 | $ 0.58176165 | $ 0.59099455 |
Mar 14, 2019 | $ 0.57943818 | $ 0.58383343 |
Mar 13, 2019 | $ 0.57505610 | $ 0.59037410 |
Mar 12, 2019 | $ 0.58372488 | $ 0.61228643 |
Mar 11, 2019 | $ 0.58683749 | $ 0.60027579 |
Mar 10, 2019 | $ 0.59890360 | $ 0.62447518 |
Mar 09, 2019 | $ 0.61736058 | $ 0.62841132 |
Mar 08, 2019 | $ 0.58018863 | $ 0.61954407 |
Mar 07, 2019 | $ 0.57712918 | $ 0.60707341 |
Mar 06, 2019 | $ 0.59299027 | $ 0.70585772 |
Mar 05, 2019 | $ 0.58407151 | $ 0.59486095 |
Mar 04, 2019 | $ 0.54478709 | $ 0.58314677 |
Mar 03, 2019 | $ 0.57265095 | $ 0.58751457 |
Mar 02, 2019 | $ 0.58384664 | $ 0.59182497 |
Mar 01, 2019 | $ 0.56888926 | $ 0.58505686 |
Feb 28, 2019 | $ 0.55496154 | $ 0.56879878 |
Feb 27, 2019 | $ 0.54812256 | $ 0.56425748 |
Feb 26, 2019 | $ 0.54661614 | $ 0.57683451 |
Feb 25, 2019 | $ 0.56756754 | $ 0.60282874 |
Feb 24, 2019 | $ 0.57049496 | $ 0.65180774 |
Feb 23, 2019 | $ 0.63165980 | $ 0.64247747 |
Feb 22, 2019 | $ 0.61907224 | $ 0.62313169 |
Feb 21, 2019 | $ 0.60634767 | $ 0.64258658 |
Feb 20, 2019 | $ 0.60163198 | $ 0.62198280 |
Feb 19, 2019 | $ 0.58124899 | $ 0.63845888 |
Feb 18, 2019 | $ 0.57285489 | $ 0.57740648 |
Feb 17, 2019 | $ 0.54402079 | $ 0.55594939 |
Feb 16, 2019 | $ 0.52454027 | $ 0.53359539 |
Feb 15, 2019 | $ 0.52942191 | $ 0.57619106 |
Feb 14, 2019 | $ 0.53213978 | $ 0.54870909 |
Feb 13, 2019 | $ 0.54465444 | $ 0.61237392 |
Feb 12, 2019 | $ 0.53427271 | $ 0.61775868 |
Feb 11, 2019 | $ 0.53769955 | $ 0.57726913 |
Feb 10, 2019 | $ 0.57719649 | $ 0.58401427 |
Feb 09, 2019 | $ 0.58137839 | $ 0.60526290 |
Feb 08, 2019 | $ 0.57883742 | $ 0.59976992 |
Feb 07, 2019 | $ 0.56605181 | $ 0.61323880 |
Feb 06, 2019 | $ 0.60335269 | $ 0.60447985 |
Feb 05, 2019 | $ 0.60194644 | $ 0.63519179 |
Feb 04, 2019 | $ 0.63432448 | $ 0.65353105 |
Feb 03, 2019 | $ 0.63521930 | $ 0.65729057 |
Feb 02, 2019 | $ 0.65461704 | $ 0.68870290 |
Feb 01, 2019 | $ 0.65365860 | $ 0.66012239 |
Jan 31, 2019 | $ 0.65030145 | $ 0.66549150 |
Jan 30, 2019 | $ 0.65713575 | $ 0.70095591 |
Jan 29, 2019 | $ 0.69126320 | $ 0.69126320 |
Jan 28, 2019 | $ 0.66827075 | $ 0.69911874 |
Jan 27, 2019 | $ 0.69816637 | $ 0.74679178 |
Jan 26, 2019 | $ 0.70704712 | $ 0.77212339 |
Jan 25, 2019 | $ 0.74648495 | $ 0.80346207 |
Jan 24, 2019 | $ 0.78338829 | $ 0.83856894 |
Jan 23, 2019 | $ 0.76006107 | $ 0.77277064 |
Jan 22, 2019 | $ 0.74906472 | $ 0.84890915 |
Jan 21, 2019 | $ 0.84706970 | $ 0.91181050 |
Jan 20, 2019 | $ 0.85156009 | $ 1.0005052 |
Jan 19, 2019 | $ 0.99559414 | $ 1.0041946 |
Jan 18, 2019 | $ 0.97876941 | $ 0.99537503 |
Jan 17, 2019 | $ 0.98789997 | $ 1.0416737 |
Jan 16, 2019 | $ 1.0400654 | $ 1.0631944 |
Jan 15, 2019 | $ 0.97910829 | $ 1.0589469 |
Jan 14, 2019 | $ 1.0015254 | $ 1.0641418 |
Jan 13, 2019 | $ 0.96432636 | $ 1.0388299 |
Jan 12, 2019 | $ 0.99262964 | $ 1.0761883 |
Jan 11, 2019 | $ 0.98247665 | $ 1.0500469 |
Jan 10, 2019 | $ 1.0469586 | $ 1.1947381 |
Jan 09, 2019 | $ 1.1302093 | $ 1.1321368 |
Jan 08, 2019 | $ 0.93573327 | $ 0.99292927 |
Jan 07, 2019 | $ 0.83566054 | $ 0.93636387 |
Jan 06, 2019 | $ 0.78777999 | $ 0.81675402 |
Jan 05, 2019 | $ 0.72553039 | $ 0.83441370 |
Jan 04, 2019 | $ 0.72481037 | $ 0.77505346 |
Jan 03, 2019 | $ 0.63163406 | $ 0.69048933 |
Jan 02, 2019 | $ 0.54448682 | $ 0.71728732 |
Jan 01, 2019 | $ 0.66220345 | $ 0.66544109 |
Dec 31, 2018 | $ 0.64557151 | $ 0.71247054 |
Dec 30, 2018 | $ 0.71190289 | $ 0.72774487 |
Dec 29, 2018 | $ 0.70144702 | $ 0.77124943 |
Dec 28, 2018 | $ 0.73735984 | $ 0.80621032 |
Dec 27, 2018 | $ 0.66397411 | $ 0.66647333 |
Dec 26, 2018 | $ 0.52221361 | $ 0.55631664 |
Dec 25, 2018 | $ 0.53077572 | $ 0.61175318 |
Dec 24, 2018 | $ 0.61109263 | $ 0.61665149 |
Dec 23, 2018 | $ 0.57326243 | $ 0.58682915 |
Dec 22, 2018 | $ 0.58249285 | $ 0.58249285 |
Dec 21, 2018 | $ 0.53557602 | $ 0.57849684 |
Dec 20, 2018 | $ 0.54087348 | $ 0.59407157 |
Dec 19, 2018 | $ 0.52214932 | $ 0.52713947 |
Dec 18, 2018 | $ 0.48421412 | $ 0.50759362 |
Dec 17, 2018 | $ 0.46082120 | $ 0.47014817 |
Dec 16, 2018 | $ 0.41393505 | $ 0.43658284 |
Dec 15, 2018 | $ 0.42262907 | $ 0.42597147 |
Dec 14, 2018 | $ 0.41769727 | $ 0.47659077 |
Dec 13, 2018 | $ 0.43831954 | $ 0.50130932 |
Dec 12, 2018 | $ 0.47099414 | $ 0.49012643 |
Dec 11, 2018 | $ 0.46043362 | $ 0.48204706 |
Dec 10, 2018 | $ 0.47840280 | $ 0.50175756 |
Dec 09, 2018 | $ 0.49447329 | $ 0.55429223 |
Dec 08, 2018 | $ 0.47622475 | $ 0.53680620 |
Dec 07, 2018 | $ 0.52906445 | $ 0.53565500 |
Dec 06, 2018 | $ 0.51181360 | $ 0.60076315 |
Dec 05, 2018 | $ 0.55980341 | $ 0.61805325 |
Dec 04, 2018 | $ 0.59528555 | $ 0.62742456 |
Dec 03, 2018 | $ 0.60085156 | $ 0.62937808 |
Dec 02, 2018 | $ 0.62639027 | $ 0.69745552 |
Dec 01, 2018 | $ 0.67046674 | $ 0.73651655 |
Nov 30, 2018 | $ 0.60902145 | $ 0.70366864 |
Nov 29, 2018 | $ 0.68684387 | $ 0.70992700 |
Nov 28, 2018 | $ 0.69012254 | $ 0.70797424 |
Nov 27, 2018 | $ 0.61154931 | $ 0.63321694 |
Nov 26, 2018 | $ 0.56640155 | $ 0.63926539 |
Nov 25, 2018 | $ 0.62295726 | $ 0.64855129 |
Nov 24, 2018 | $ 0.60063022 | $ 0.74134054 |
Nov 23, 2018 | $ 0.70661720 | $ 0.72177629 |
Nov 22, 2018 | $ 0.70919018 | $ 0.78825131 |
Nov 21, 2018 | $ 0.78053071 | $ 0.78475181 |
Nov 20, 2018 | $ 0.77209438 | $ 0.81871628 |
Nov 19, 2018 | $ 0.79609683 | $ 0.99115311 |
Nov 18, 2018 | $ 0.96126191 | $ 1.0919458 |
Nov 17, 2018 | $ 0.96758102 | $ 0.96758121 |
Nov 16, 2018 | $ 0.94236368 | $ 0.98678474 |
Nov 15, 2018 | $ 0.92543530 | $ 0.98201171 |
Nov 14, 2018 | $ 0.93236272 | $ 1.0904710 |
Nov 13, 2018 | $ 1.0663625 | $ 1.1065895 |
Nov 12, 2018 | $ 1.0854654 | $ 1.1132067 |
Nov 11, 2018 | $ 1.0983563 | $ 1.1330965 |
Nov 10, 2018 | $ 1.0913014 | $ 1.1256186 |
Nov 09, 2018 | $ 1.0867111 | $ 1.1432458 |
Nov 08, 2018 | $ 1.1423893 | $ 1.1542114 |
Nov 07, 2018 | $ 1.1123540 | $ 1.1775054 |
Nov 06, 2018 | $ 1.0986062 | $ 1.2745025 |
Nov 05, 2018 | $ 1.0276577 | $ 1.2802821 |
Nov 04, 2018 | $ 1.0211730 | $ 1.1406698 |
Nov 03, 2018 | $ 1.0332982 | $ 1.0715584 |
Nov 02, 2018 | $ 1.0323660 | $ 1.1719304 |
Nov 01, 2018 | $ 1.0243386 | $ 1.1091255 |
Oct 31, 2018 | $ 0.87988526 | $ 0.92104423 |
Oct 30, 2018 | $ 0.90973442 | $ 1.0105088 |
Oct 29, 2018 | $ 0.91024542 | $ 1.0408656 |
Oct 28, 2018 | $ 1.0406104 | $ 1.1613960 |
Oct 27, 2018 | $ 1.1087254 | $ 1.1319691 |
Oct 26, 2018 | $ 1.0973906 | $ 1.1353132 |
Oct 25, 2018 | $ 1.0796845 | $ 1.1005995 |
Oct 24, 2018 | $ 1.0867277 | $ 1.2973422 |
Oct 23, 2018 | $ 1.0602643 | $ 1.2826326 |
Oct 22, 2018 | $ 0.99703821 | $ 1.0283696 |
Oct 21, 2018 | $ 0.91619415 | $ 1.0595500 |
Oct 20, 2018 | $ 0.96010086 | $ 1.0651719 |
Oct 19, 2018 | $ 1.0614404 | $ 1.0623210 |
Oct 18, 2018 | $ 1.0242151 | $ 1.1334619 |
Oct 17, 2018 | $ 1.0463190 | $ 1.1926636 |
Oct 16, 2018 | $ 1.0505472 | $ 1.2912846 |
Oct 15, 2018 | $ 0.92426121 | $ 0.93600128 |
Oct 14, 2018 | $ 0.81271730 | $ 0.84948058 |
Oct 13, 2018 | $ 0.81404745 | $ 0.81540621 |
Oct 12, 2018 | $ 0.81254988 | $ 0.84600387 |
Oct 11, 2018 | $ 0.82854132 | $ 0.85735336 |
Oct 10, 2018 | $ 0.85735336 | $ 0.85821749 |
Oct 09, 2018 | $ 0.80281718 | $ 0.87488225 |
Oct 08, 2018 | $ 0.77129159 | $ 0.80246527 |
Oct 07, 2018 | $ 0.79713839 | $ 0.80803470 |
Oct 06, 2018 | $ 0.80697433 | $ 0.88929961 |
Oct 05, 2018 | $ 0.84758106 | $ 1.0319342 |
Oct 04, 2018 | $ 0.81018335 | $ 0.88920487 |
Oct 03, 2018 | $ 0.69169361 | $ 0.73782070 |
Oct 02, 2018 | $ 0.70113309 | $ 0.78916554 |
Oct 01, 2018 | $ 0.78871173 | $ 0.81203948 |
Sep 30, 2018 | $ 0.68783020 | $ 0.78231917 |
Sep 29, 2018 | $ 0.68865050 | $ 0.71513938 |
Sep 28, 2018 | $ 0.71513938 | $ 0.79839764 |
Sep 27, 2018 | $ 0.67842248 | $ 0.73949909 |
Sep 26, 2018 | $ 0.65048297 | $ 0.67839339 |
Sep 25, 2018 | $ 0.61515547 | $ 0.67617790 |
Sep 24, 2018 | $ 0.57956371 | $ 0.70466785 |
Sep 23, 2018 | $ 0.53737110 | $ 0.54298437 |
Sep 22, 2018 | $ 0.52641955 | $ 0.53488657 |
Sep 21, 2018 | $ 0.53016643 | $ 0.54437654 |
Sep 20, 2018 | $ 0.51046125 | $ 0.51199903 |
Sep 19, 2018 | $ 0.50180666 | $ 0.55175374 |
Sep 18, 2018 | $ 0.54647418 | $ 0.54964076 |
Sep 17, 2018 | $ 0.49034487 | $ 0.65192598 |
Sep 16, 2018 | $ 0.55379293 | $ 0.64638474 |
Sep 15, 2018 | $ 0.52210517 | $ 0.52316359 |
Sep 14, 2018 | $ 0.50486746 | $ 0.53609445 |
Sep 13, 2018 | $ 0.50453912 | $ 0.50702506 |
Sep 12, 2018 | $ 0.49649257 | $ 0.49735838 |
Sep 11, 2018 | $ 0.49356809 | $ 0.50137728 |
Sep 10, 2018 | $ 0.49541696 | $ 0.56075344 |
Sep 09, 2018 | $ 0.55363662 | $ 0.55374209 |
Sep 08, 2018 | $ 0.49138223 | $ 0.54271488 |
Sep 07, 2018 | $ 0.53820943 | $ 0.54930353 |
Sep 06, 2018 | $ 0.54654722 | $ 0.56703764 |
Sep 05, 2018 | $ 0.56627707 | $ 0.77020053 |
Sep 04, 2018 | $ 0.69761171 | $ 0.79358028 |
Sep 03, 2018 | $ 0.67666325 | $ 0.68423698 |
Sep 02, 2018 | $ 0.68084883 | $ 0.69657348 |
Sep 01, 2018 | $ 0.68368384 | $ 0.70636757 |
Aug 31, 2018 | $ 0.69552500 | $ 0.74190790 |
Aug 30, 2018 | $ 0.62266978 | $ 0.70520594 |
Aug 29, 2018 | $ 0.70340841 | $ 0.76276571 |
Aug 28, 2018 | $ 0.55968361 | $ 0.63404043 |
Aug 27, 2018 | $ 0.54041098 | $ 0.60688487 |
Aug 26, 2018 | $ 0.49332463 | $ 0.51502945 |
Aug 25, 2018 | $ 0.47916730 | $ 0.52507106 |
Aug 24, 2018 | $ 0.49168795 | $ 0.58733622 |
Aug 23, 2018 | $ 0.53379653 | $ 0.53409657 |
Aug 22, 2018 | $ 0.46742852 | $ 0.53464359 |
Aug 21, 2018 | $ 0.50477294 | $ 0.50544665 |
Aug 20, 2018 | $ 0.46861465 | $ 0.52152764 |
Aug 19, 2018 | $ 0.48804533 | $ 0.50355668 |
Aug 18, 2018 | $ 0.50012917 | $ 0.52583044 |
Aug 17, 2018 | $ 0.52204412 | $ 0.52210805 |
Aug 16, 2018 | $ 0.44146560 | $ 0.50037726 |
Aug 15, 2018 | $ 0.48195401 | $ 0.56847542 |
Aug 14, 2018 | $ 0.46624612 | $ 0.62633771 |
Aug 13, 2018 | $ 0.62633771 | $ 0.67188145 |
Aug 12, 2018 | $ 0.63281179 | $ 0.64732707 |
Aug 11, 2018 | $ 0.63328773 | $ 0.65568473 |
Aug 10, 2018 | $ 0.62204425 | $ 0.74044201 |
Aug 09, 2018 | $ 0.73642176 | $ 0.74613250 |
Aug 08, 2018 | $ 0.59565295 | $ 0.67765271 |
Aug 07, 2018 | $ 0.67765271 | $ 0.75719644 |
Aug 06, 2018 | $ 0.70164591 | $ 0.75544615 |
Aug 05, 2018 | $ 0.74320589 | $ 0.79856074 |
Aug 04, 2018 | $ 0.79602629 | $ 0.80220420 |
Aug 03, 2018 | $ 0.79507229 | $ 0.82849832 |
Aug 02, 2018 | $ 0.82705523 | $ 0.90699071 |
Aug 01, 2018 | $ 0.83635091 | $ 0.83656212 |
Jul 31, 2018 | $ 0.80766747 | $ 0.93215796 |
Jul 30, 2018 | $ 0.86220819 | $ 0.91451556 |
Jul 29, 2018 | $ 0.83764453 | $ 1.0992114 |
Jul 28, 2018 | $ 1.0923155 | $ 1.1816884 |
Jul 27, 2018 | $ 1.0760288 | $ 1.0874867 |
Jul 26, 2018 | $ 1.0731322 | $ 1.1240461 |
Jul 25, 2018 | $ 1.1111604 | $ 1.2001250 |
Jul 24, 2018 | $ 1.1770658 | $ 1.2211719 |
Jul 23, 2018 | $ 1.1591236 | $ 1.1850190 |
Jul 22, 2018 | $ 1.0770618 | $ 1.1551164 |
Jul 21, 2018 | $ 1.0712106 | $ 1.1550613 |
Jul 20, 2018 | $ 1.1310197 | $ 1.1355382 |
Jul 19, 2018 | $ 1.0289378 | $ 1.2144006 |
Jul 18, 2018 | $ 1.0536511 | $ 1.1013099 |
Jul 17, 2018 | $ 0.99149821 | $ 1.0146559 |
Jul 16, 2018 | $ 0.90521997 | $ 0.90815761 |
Jul 15, 2018 | $ 0.89570887 | $ 0.90021524 |
Jul 14, 2018 | $ 0.85039251 | $ 0.93305484 |
Jul 13, 2018 | $ 0.90626776 | $ 0.90856449 |
Jul 12, 2018 | $ 0.87679692 | $ 0.87738823 |
Jul 11, 2018 | $ 0.86112291 | $ 0.90196611 |
Jul 10, 2018 | $ 0.82789674 | $ 0.94005573 |
Jul 09, 2018 | $ 0.91021212 | $ 0.94417698 |
Jul 08, 2018 | $ 0.91730730 | $ 0.97918441 |
Jul 07, 2018 | $ 0.94323369 | $ 0.94531636 |
Jul 06, 2018 | $ 0.90747224 | $ 0.91971287 |
Jul 05, 2018 | $ 0.90217062 | $ 1.0047850 |
Jul 04, 2018 | $ 1.0041980 | $ 1.0248870 |
Jul 03, 2018 | $ 1.0247216 | $ 1.0671441 |
Jul 02, 2018 | $ 0.94513183 | $ 1.0970729 |
Jul 01, 2018 | $ 1.0949194 | $ 1.1878688 |
Jun 30, 2018 | $ 0.89017707 | $ 0.89493371 |
Jun 29, 2018 | $ 0.77160025 | $ 0.91749637 |
Jun 28, 2018 | $ 0.77859372 | $ 1.0283933 |
Jun 27, 2018 | $ 0.95138119 | $ 0.95283337 |
Jun 26, 2018 | $ 0.91395309 | $ 0.96237592 |
Jun 25, 2018 | $ 0.96074115 | $ 0.96792239 |
Jun 24, 2018 | $ 0.91036856 | $ 0.92142131 |
Jun 23, 2018 | $ 0.90520184 | $ 0.90739363 |
Jun 22, 2018 | $ 0.88433307 | $ 1.0105327 |
Jun 21, 2018 | $ 1.0071535 | $ 1.0767781 |
Jun 20, 2018 | $ 0.90350853 | $ 1.0145564 |
Jun 19, 2018 | $ 0.87721008 | $ 0.91310346 |
Jun 18, 2018 | $ 0.87245406 | $ 0.89729929 |
Jun 17, 2018 | $ 0.84908346 | $ 0.92412198 |
Jun 16, 2018 | $ 0.87438055 | $ 0.90229332 |
Jun 15, 2018 | $ 0.85307738 | $ 0.87567418 |
Jun 14, 2018 | $ 0.87297473 | $ 0.87922325 |
Jun 13, 2018 | $ 0.83810247 | $ 0.99869630 |
Jun 12, 2018 | $ 0.99794205 | $ 1.0022778 |
Jun 11, 2018 | $ 0.93570278 | $ 0.93643833 |
Jun 10, 2018 | $ 0.91195252 | $ 1.0635518 |
Jun 09, 2018 | $ 1.0635518 | $ 1.0793152 |
Jun 08, 2018 | $ 1.0762756 | $ 1.2731604 |
Jun 07, 2018 | $ 1.2677714 | $ 1.2805267 |
Jun 06, 2018 | $ 1.2670520 | $ 1.2834897 |
Jun 05, 2018 | $ 1.2807292 | $ 1.3212056 |
Jun 04, 2018 | $ 1.3209050 | $ 1.3947864 |
Jun 03, 2018 | $ 1.3102587 | $ 1.4289930 |
Jun 02, 2018 | $ 1.2724744 | $ 1.4570063 |
Jun 01, 2018 | $ 1.2464417 | $ 1.4776756 |
May 31, 2018 | $ 1.4079351 | $ 1.4202000 |
May 30, 2018 | $ 1.3350233 | $ 1.4164999 |
May 29, 2018 | $ 1.3568593 | $ 1.3718733 |
May 28, 2018 | $ 1.3137456 | $ 1.4369240 |
May 27, 2018 | $ 1.3241055 | $ 1.4377801 |
May 26, 2018 | $ 1.4047096 | $ 1.4665957 |
May 25, 2018 | $ 1.4553031 | $ 1.5690770 |
May 24, 2018 | $ 1.4842433 | $ 1.6678535 |
May 23, 2018 | $ 1.4649915 | $ 1.8768132 |
May 22, 2018 | $ 1.6166315 | $ 2.1994380 |
May 21, 2018 | $ 1.6857244 | $ 1.7095865 |
May 20, 2018 | $ 1.4014218 | $ 1.7248692 |
May 19, 2018 | $ 1.6827427 | $ 1.8044464 |
May 18, 2018 | $ 1.6854110 | $ 1.7847150 |
May 17, 2018 | $ 1.6698217 | $ 1.9307819 |
May 16, 2018 | $ 1.7129446 | $ 1.8896127 |
May 15, 2018 | $ 1.8895272 | $ 2.0966714 |
May 14, 2018 | $ 2.0778907 | $ 2.1359584 |
May 13, 2018 | $ 2.0552444 | $ 2.2256343 |
May 12, 2018 | $ 2.0435958 | $ 2.1529958 |
May 11, 2018 | $ 1.9899883 | $ 2.4701932 |
May 10, 2018 | $ 2.3265607 | $ 2.7128317 |
May 09, 2018 | $ 2.5016536 | $ 2.7689616 |
May 08, 2018 | $ 2.2460753 | $ 2.7143926 |
May 07, 2018 | $ 2.6802570 | $ 2.8280518 |
May 06, 2018 | $ 1.7527246 | $ 2.9704040 |
May 05, 2018 | $ 1.5123557 | $ 1.5872267 |
May 04, 2018 | $ 1.2925765 | $ 1.3504235 |
May 03, 2018 | $ 1.2546903 | $ 1.3118271 |
May 02, 2018 | $ 1.2791908 | $ 1.2838860 |
May 01, 2018 | $ 1.1810191 | $ 1.2422273 |
Apr 30, 2018 | $ 1.1994084 | $ 1.2553519 |
Apr 29, 2018 | $ 1.0594646 | $ 1.3734058 |
Apr 28, 2018 | $ 1.3378109 | $ 1.3572552 |
Apr 27, 2018 | $ 1.3498244 | $ 1.5242461 |
Apr 26, 2018 | $ 1.2766306 | $ 1.4668289 |
Apr 25, 2018 | $ 1.1093953 | $ 1.2090088 |
Apr 24, 2018 | $ 1.1797503 | $ 1.2014736 |
Apr 23, 2018 | $ 1.1188376 | $ 1.1188376 |
Apr 22, 2018 | $ 1.0244848 | $ 1.0889693 |
Apr 21, 2018 | $ 0.88650552 | $ 0.99941913 |
Apr 20, 2018 | $ 0.95601266 | $ 0.99726912 |
Apr 19, 2018 | $ 0.95964202 | $ 1.0242325 |
Apr 18, 2018 | $ 0.88302356 | $ 0.95446821 |
Apr 17, 2018 | $ 0.95011374 | $ 1.0049171 |
Apr 16, 2018 | $ 0.98019292 | $ 0.99106028 |
Apr 15, 2018 | $ 0.97919353 | $ 1.0714200 |
Apr 14, 2018 | $ 0.92673353 | $ 0.98193664 |
Apr 13, 2018 | $ 0.78918951 | $ 0.81773414 |
Apr 12, 2018 | $ 0.78388259 | $ 0.84936617 |
Apr 11, 2018 | $ 0.65795014 | $ 0.73513934 |
Apr 10, 2018 | $ 0.72181112 | $ 0.72283632 |
Apr 09, 2018 | $ 0.71976149 | $ 0.85842553 |
Apr 08, 2018 | $ 0.74617009 | $ 0.78985867 |
Apr 07, 2018 | $ 0.76681270 | $ 0.87776613 |
Apr 06, 2018 | $ 0.74960295 | $ 0.76369033 |
Apr 05, 2018 | $ 0.72779431 | $ 0.74901327 |
Apr 04, 2018 | $ 0.74372768 | $ 0.84204772 |
Apr 03, 2018 | $ 0.84148708 | $ 0.85660361 |
Apr 02, 2018 | $ 0.81496003 | $ 0.88786057 |
Apr 01, 2018 | $ 0.81911209 | $ 0.84530637 |
Mar 31, 2018 | $ 0.83244016 | $ 1.0748785 |
Mar 30, 2018 | $ 0.85661486 | $ 0.87082137 |
Mar 29, 2018 | $ 0.75621459 | $ 0.93256112 |
Mar 28, 2018 | $ 0.83606227 | $ 0.92142685 |
Mar 27, 2018 | $ 0.82067486 | $ 0.92813943 |
Mar 26, 2018 | $ 0.86254168 | $ 0.96203909 |
Mar 25, 2018 | $ 0.95744949 | $ 1.0111308 |
Mar 24, 2018 | $ 0.94013958 | $ 1.0441088 |
Mar 23, 2018 | $ 0.91850643 | $ 1.0374990 |
Mar 22, 2018 | $ 1.0374990 | $ 1.0374990 |
Mar 21, 2018 | $ 0.93576919 | $ 1.0720458 |
Mar 20, 2018 | $ 1.0700123 | $ 1.0700743 |
Mar 19, 2018 | $ 0.85377959 | $ 0.97192749 |
Mar 18, 2018 | $ 0.63419729 | $ 0.79639496 |
Mar 17, 2018 | $ 0.79639496 | $ 0.93765682 |
Mar 16, 2018 | $ 0.70784921 | $ 1.0149649 |
Mar 15, 2018 | $ 0.90949485 | $ 1.1115392 |
Mar 14, 2018 | $ 0.79636068 | $ 1.1245077 |
Mar 13, 2018 | $ 1.0986292 | $ 1.2967218 |
Mar 12, 2018 | $ 1.2792037 | $ 1.3541226 |
Mar 11, 2018 | $ 1.2405259 | $ 1.3572565 |
Mar 10, 2018 | $ 1.2825366 | $ 1.6065675 |
Mar 09, 2018 | $ 1.2937476 | $ 1.6834996 |
Mar 08, 2018 | $ 1.2084232 | $ 7.5115119 |
Mar 07, 2018 | $ 1.0862390 | $ 1.6335845 |
Mar 06, 2018 | $ 1.6029457 | $ 1.6061415 |
Mar 05, 2018 | $ 1.2301968 | $ 1.5205501 |
Mar 04, 2018 | $ 1.4695341 | $ 1.4971864 |
Mar 03, 2018 | $ 1.4610660 | $ 1.4848814 |
Mar 02, 2018 | $ 1.4364907 | $ 1.5420890 |
Mar 01, 2018 | $ 1.3920927 | $ 1.4640453 |
Feb 28, 2018 | $ 1.3124743 | $ 1.5150847 |
Feb 27, 2018 | $ 1.4434737 | $ 1.5583450 |
Feb 26, 2018 | $ 1.5135512 | $ 1.5862878 |
Feb 25, 2018 | $ 1.5008724 | $ 1.7038951 |
Feb 24, 2018 | $ 1.5275441 | $ 1.7474537 |
Feb 23, 2018 | $ 1.7008260 | $ 1.7079761 |
Feb 22, 2018 | $ 1.4870447 | $ 1.9049892 |
Feb 21, 2018 | $ 1.8363561 | $ 2.0749391 |
Feb 20, 2018 | $ 2.0230116 | $ 2.3128495 |
Feb 15, 2018 | $ 1.7178235 | $ 1.9509348 |
Feb 14, 2018 | $ 1.8476808 | $ 1.9443645 |
Feb 13, 2018 | $ 1.7070956 | $ 1.8780046 |
Feb 12, 2018 | $ 1.8691237 | $ 2.0973855 |
Feb 11, 2018 | $ 1.6978985 | $ 2.0208126 |
Feb 10, 2018 | $ 1.8849665 | $ 2.2024079 |
Feb 09, 2018 | $ 2.0877864 | $ 2.2536783 |
Feb 08, 2018 | $ 1.7599719 | $ 1.9385834 |
Feb 07, 2018 | $ 1.7470947 | $ 2.1761442 |
Feb 06, 2018 | $ 1.8134828 | $ 2.1326520 |
Feb 05, 2018 | $ 1.8694970 | $ 2.4815379 |
Feb 04, 2018 | $ 2.1482174 | $ 2.7710551 |
Feb 03, 2018 | $ 2.3099531 | $ 2.3675565 |
Feb 02, 2018 | $ 1.9952221 | $ 2.5157789 |
Feb 01, 2018 | $ 2.3267805 | $ 2.7990583 |
Jan 31, 2018 | $ 2.7905350 | $ 2.8766417 |
Jan 30, 2018 | $ 2.7743415 | $ 3.3749470 |
Jan 29, 2018 | $ 3.2847865 | $ 3.8989948 |
Jan 28, 2018 | $ 3.8722114 | $ 3.8840560 |
Jan 27, 2018 | $ 2.9797168 | $ 3.4735811 |
Jan 26, 2018 | $ 3.3380187 | $ 4.0896158 |
Jan 25, 2018 | $ 3.2663138 | $ 4.3080649 |
Jan 18, 2018 | $ 1.8873540 | $ 2.4565457 |
Jan 17, 2018 | $ 2.4439061 | $ 2.4820326 |
Jan 16, 2018 | $ 2.0474490 | $ 2.8872201 |
Jan 15, 2018 | $ 2.2157056 | $ 3.1390525 |
Jan 14, 2018 | $ 3.1385547 | $ 3.5964167 |
Jan 13, 2018 | $ 2.7661802 | $ 4.3117106 |
Jan 12, 2018 | $ 4.0963962 | $ 4.1098581 |
Jan 11, 2018 | $ 3.8843914 | $ 4.0524230 |
Jan 10, 2018 | $ 3.5863211 | $ 4.2183279 |
Jan 04, 2018 | $ 1.8230425 | $ 2.2362082 |
Jan 03, 2018 | $ 1.9228280 | $ 2.2340866 |
Jan 02, 2018 | $ 2.0545758 | $ 2.1100739 |
Jan 01, 2018 | $ 1.6868373 | $ 2.2137872 |
Dec 31, 2017 | $ 1.7216661 | $ 2.1543921 |
Dec 30, 2017 | $ 1.6435471 | $ 2.6094997 |
Dec 29, 2017 | $ 1.9278651 | $ 2.7513855 |
Dec 28, 2017 | $ 2.1655835 | $ 2.3303539 |
Dec 27, 2017 | $ 2.0090534 | $ 2.0200768 |
Dec 21, 2017 | $ 2.0012682 | $ 2.3935590 |
Dec 20, 2017 | $ 2.0970333 | $ 2.4131917 |
Dec 19, 2017 | $ 2.0928868 | $ 2.6388891 |
Dec 18, 2017 | $ 1.8984517 | $ 1.8990520 |
Dec 17, 2017 | $ 1.7193428 | $ 2.1526942 |
Dec 16, 2017 | $ 1.5970388 | $ 2.2374722 |
Dec 15, 2017 | $ 1.5510480 | $ 2.2238749 |
Dec 14, 2017 | $ 1.9793832 | $ 2.0626977 |
Dec 13, 2017 | $ 1.9630614 | $ 2.3263744 |
Dec 12, 2017 | $ 2.0666109 | $ 3.0216205 |
Dec 11, 2017 | $ 2.0107114 | $ 2.6689242 |
Dec 10, 2017 | $ 2.1748100 | $ 2.3440022 |
Dec 09, 2017 | $ 2.2330050 | $ 3.0215452 |
Dec 08, 2017 | $ 2.4281294 | $ 3.5466875 |
Dec 07, 2017 | $ 1.7235221 | $ 2.9423950 |
Dec 06, 2017 | $ 2.6109120 | $ 2.8789047 |
Dec 05, 2017 | $ 2.6234094 | $ 2.6833304 |
Dec 04, 2017 | $ 2.6211986 | $ 3.2096658 |
Dec 03, 2017 | $ 2.7162801 | $ 3.3058911 |
Dec 02, 2017 | $ 2.3994948 | $ 2.9545671 |
Dec 01, 2017 | $ 2.4528190 | $ 2.9798882 |
Nov 30, 2017 | $ 2.6858650 | $ 2.8956903 |
Nov 29, 2017 | $ 1.6718810 | $ 2.1678179 |
Nov 28, 2017 | $ 0.97213169 | $ 1.4320518 |
Nov 27, 2017 | $ 0.48675555 | $ 0.48709265 |
Nov 15, 2017 | $ 0.40813867 | $ 0.42178191 |
Nov 14, 2017 | $ 0.37004912 | $ 0.37644520 |
Nov 13, 2017 | $ 0.36501928 | $ 0.37780178 |
Nov 12, 2017 | $ 0.32763942 | $ 0.36338373 |
Nov 11, 2017 | $ 0.35419265 | $ 0.38203474 |
Nov 10, 2017 | $ 0.36785655 | $ 0.40966019 |
Nov 09, 2017 | $ 0.39971055 | $ 0.41788484 |
Nov 08, 2017 | $ 0.41729095 | $ 0.43993864 |
Nov 07, 2017 | $ 0.39886833 | $ 0.40483442 |
Nov 06, 2017 | $ 0.39071893 | $ 0.41639918 |
Nov 05, 2017 | $ 0.41391252 | $ 0.42580254 |
Nov 04, 2017 | $ 0.41349717 | $ 0.42027723 |
Nov 03, 2017 | $ 0.40022732 | $ 0.41774283 |
Nov 02, 2017 | $ 0.39411974 | $ 0.41114892 |
Nov 01, 2017 | $ 0.37805294 | $ 0.37805294 |
Oct 31, 2017 | $ 0.36139876 | $ 0.36238880 |
Oct 30, 2017 | $ 0.34345735 | $ 0.34881619 |
Oct 29, 2017 | $ 0.34406801 | $ 0.35277836 |
Oct 28, 2017 | $ 0.32158606 | $ 0.32939499 |
Oct 27, 2017 | $ 0.32355654 | $ 0.33640083 |
Oct 26, 2017 | $ 0.33026724 | $ 0.33487591 |
Oct 25, 2017 | $ 0.32138554 | $ 0.32228807 |
Oct 24, 2017 | $ 0.30930342 | $ 0.33074082 |
Oct 23, 2017 | $ 0.33074082 | $ 0.33912584 |
Oct 22, 2017 | $ 0.33552617 | $ 0.34027198 |
Oct 21, 2017 | $ 0.33711377 | $ 0.34669157 |
Oct 20, 2017 | $ 0.33558688 | $ 0.34018010 |
Oct 19, 2017 | $ 0.31947005 | $ 0.32162043 |
Oct 18, 2017 | $ 0.31276428 | $ 0.31399025 |
Oct 17, 2017 | $ 0.31392814 | $ 0.32349719 |
Oct 16, 2017 | $ 0.32270020 | $ 0.32487688 |
Oct 15, 2017 | $ 0.31931281 | $ 0.32814351 |
Oct 14, 2017 | $ 0.32620619 | $ 0.32677286 |
Oct 13, 2017 | $ 0.31599752 | $ 0.32836082 |
Oct 12, 2017 | $ 0.30492853 | $ 0.30492853 |
Oct 11, 2017 | $ 0.27036832 | $ 0.27326108 |
Oct 10, 2017 | $ 0.26722013 | $ 0.27629079 |
Oct 09, 2017 | $ 0.26774045 | $ 0.27317107 |
Oct 08, 2017 | $ 0.25830380 | $ 0.25892634 |
Oct 07, 2017 | $ 0.24863528 | $ 0.25042831 |
Oct 06, 2017 | $ 0.24533804 | $ 0.24797571 |
Oct 05, 2017 | $ 0.24243201 | $ 0.24495534 |
Oct 04, 2017 | $ 0.23678827 | $ 0.24196552 |
Oct 03, 2017 | $ 0.24196552 | $ 0.24702963 |
Oct 02, 2017 | $ 0.24702963 | $ 0.24702963 |
Oct 01, 2017 | $ 0.24670741 | $ 0.24670741 |
Sep 30, 2017 | $ 0.24428826 | $ 0.24428826 |
Sep 29, 2017 | $ 0.23356710 | $ 0.23482168 |
Sep 28, 2017 | $ 0.23482168 | $ 0.23578118 |
Sep 27, 2017 | $ 0.23578118 | $ 0.23578118 |
Sep 26, 2017 | $ 0.21788408 | $ 0.22002568 |
Sep 25, 2017 | $ 0.22002568 | $ 0.22002568 |
Sep 24, 2017 | $ 0.20531994 | $ 0.21224392 |
Sep 23, 2017 | $ 0.21224392 | $ 0.21224392 |
Sep 22, 2017 | $ 0.20227121 | $ 0.20234183 |
Sep 21, 2017 | $ 0.20234183 | $ 0.21728897 |
Sep 20, 2017 | $ 0.21728897 | $ 0.21876604 |
Sep 19, 2017 | $ 0.21876604 | $ 0.22942387 |
Sep 18, 2017 | $ 0.22942387 | $ 0.22942387 |
Sep 17, 2017 | $ 0.20651697 | $ 0.20698232 |
Sep 16, 2017 | $ 0.20698232 | $ 0.20784212 |
Sep 15, 2017 | $ 0.20784212 | $ 0.20784212 |
Sep 14, 2017 | $ 0.18153500 | $ 0.21621871 |
Sep 13, 2017 | $ 0.21621871 | $ 0.23322176 |
Sep 12, 2017 | $ 0.23322176 | $ 0.23585044 |
Sep 11, 2017 | $ 0.23585044 | $ 0.23776983 |
Sep 10, 2017 | $ 0.23776983 | $ 0.24243494 |
Sep 09, 2017 | $ 0.24243494 | $ 0.24244999 |
Sep 08, 2017 | $ 0.24244999 | $ 0.25925522 |
Sep 07, 2017 | $ 0.25925522 | $ 0.25925522 |
Sep 06, 2017 | $ 0.25837197 | $ 0.25837197 |
Sep 05, 2017 | $ 0.24660879 | $ 0.24660879 |
Sep 04, 2017 | $ 0.24028073 | $ 0.25855762 |
Sep 03, 2017 | $ 0.25855762 | $ 0.25855762 |
Sep 02, 2017 | $ 0.25728286 | $ 0.28988153 |
Sep 01, 2017 | $ 0.28988153 | $ 0.28988153 |
Aug 31, 2017 | $ 0.24126212 | $ 0.24126212 |
Aug 30, 2017 | $ 0.22965520 | $ 0.27579286 |
Aug 29, 2017 | $ 0.27579286 | $ 0.27579286 |
Aug 28, 2017 | $ 0.25805753 | $ 0.25805753 |
Aug 27, 2017 | $ 0.23860817 | $ 0.23860817 |
Aug 26, 2017 | $ 0.22264095 | $ 0.22264095 |
Aug 25, 2017 | $ 0.21254729 | $ 0.25709569 |
Aug 24, 2017 | $ 0.25709569 | $ 0.25709569 |
Aug 23, 2017 | $ 0.23532911 | $ 0.26686612 |
Aug 22, 2017 | $ 0.26686612 | $ 0.70732040 |
Aug 21, 2017 | $ 0.70732040 | $ 0.70732040 |
Aug 20, 2017 | $ 0.53114763 | $ 0.56278537 |
Aug 19, 2017 | $ 0.56278537 | $ 0.56278537 |
Aug 18, 2017 | $ 0.53249605 | $ 0.56938496 |
Aug 17, 2017 | $ 0.56938496 | $ 0.63984977 |
Aug 16, 2017 | $ 0.63984977 | $ 0.64985291 |
Aug 15, 2017 | $ 0.64985291 | $ 0.68152054 |
Aug 14, 2017 | $ 0.68152054 | $ 0.68152054 |
Aug 13, 2017 | $ 0.54258366 | $ 0.54258366 |
Aug 12, 2017 | $ 0.46424163 | $ 0.46424163 |
Aug 11, 2017 | $ 0.40161192 | $ 0.40161192 |
Aug 10, 2017 | $ 0.36601907 | $ 0.41166703 |
Aug 09, 2017 | $ 0.41166703 | $ 0.41166703 |
Aug 08, 2017 | $ 0.40594734 | $ 0.40594734 |
Aug 07, 2017 | $ 0.38169315 | $ 0.38169315 |
Aug 06, 2017 | $ 0.35535252 | $ 0.37781445 |
Aug 05, 2017 | $ 0.37781445 | $ 0.37781445 |
Aug 04, 2017 | $ 0.32898637 | $ 0.32898637 |
Aug 03, 2017 | $ 0.31772167 | $ 0.32224306 |
Aug 02, 2017 | $ 0.32224306 | $ 0.34451859 |
Aug 01, 2017 | $ 0.34451859 | $ 0.34451859 |
Jul 31, 2017 | $ 0.30587697 | $ 0.30587697 |
Jul 30, 2017 | $ 0.29464397 | $ 0.31289308 |
Jul 29, 2017 | $ 0.31289308 | $ 0.31289308 |
Jul 28, 2017 | $ 0.28563763 | $ 0.33488567 |
Jul 27, 2017 | $ 0.33488567 | $ 0.33488567 |
Jul 26, 2017 | $ 0.29117351 | $ 0.30218955 |
Jul 25, 2017 | $ 0.30218955 | $ 0.37001680 |
Jul 24, 2017 | $ 0.37001680 | $ 0.37001680 |
Jul 23, 2017 | $ 0.34691580 | $ 0.35352338 |
Jul 22, 2017 | $ 0.35352338 | $ 0.35352338 |
Jul 21, 2017 | $ 0.30621635 | $ 0.32432946 |
Jul 20, 2017 | $ 0.32432946 | $ 0.32432946 |
Jul 19, 2017 | $ 0.29156888 | $ 0.29258128 |
Jul 18, 2017 | $ 0.29258128 | $ 0.29258128 |
Jul 17, 2017 | $ 0.28948430 | $ 0.28948430 |
Jul 16, 2017 | $ 0.26448918 | $ 0.26523891 |
Jul 15, 2017 | $ 0.26523891 | $ 0.32722339 |
Jul 14, 2017 | $ 0.32722339 | $ 0.32722339 |
Jul 13, 2017 | $ 0.29487060 | $ 0.29487060 |
Jul 12, 2017 | $ 0.27846343 | $ 0.27846343 |
Jul 11, 2017 | $ 0.27276411 | $ 0.29953267 |
Jul 10, 2017 | $ 0.29953267 | $ 0.34728437 |
Jul 09, 2017 | $ 0.34728437 | $ 0.37702405 |
Jul 08, 2017 | $ 0.37702405 | $ 0.38101674 |
Jul 07, 2017 | $ 0.38101674 | $ 0.38101674 |
Jul 06, 2017 | $ 0.37890258 | $ 0.41726502 |
Jul 05, 2017 | $ 0.41726502 | $ 0.41726502 |
Jul 04, 2017 | $ 0.41435017 | $ 0.44785017 |
Jul 03, 2017 | $ 0.44785017 | $ 0.44785017 |
Jul 02, 2017 | $ 0.38788146 | $ 0.38788146 |
Jul 01, 2017 | $ 0.38364277 | $ 0.44804368 |
Jun 30, 2017 | $ 0.44804368 | $ 0.46678213 |
Jun 29, 2017 | $ 0.46678213 | $ 0.46678213 |
Jun 28, 2017 | $ 0.34019037 | $ 0.35851035 |
Jun 27, 2017 | $ 0.35851035 | $ 0.35851035 |
Jun 26, 2017 | $ 0.30221914 | $ 0.39851689 |
Jun 25, 2017 | $ 0.39851689 | $ 0.39851689 |
Jun 24, 2017 | $ 0.25564029 | $ 0.26867360 |
Jun 23, 2017 | $ 0.26867360 | $ 0.26867360 |
Jun 22, 2017 | $ 0.26497143 | $ 0.26497143 |
Jun 21, 2017 | $ 0.26497143 | $ 0.27271851 |
Jun 20, 2017 | $ 0.27271851 | $ 0.27271851 |
Jun 19, 2017 | $ 0.25927971 | $ 0.25927971 |
Jun 18, 2017 | $ 0.25187262 | $ 0.26283963 |
Jun 17, 2017 | $ 0.26283963 | $ 0.26283963 |
Jun 16, 2017 | $ 0.24766677 | $ 0.24766677 |
Jun 15, 2017 | $ 0.24132986 | $ 0.24468235 |
Jun 14, 2017 | $ 0.24468235 | $ 0.27039541 |
Jun 13, 2017 | $ 0.27039541 | $ 0.27039541 |
Jun 12, 2017 | $ 0.26319431 | $ 0.29659785 |
Jun 11, 2017 | $ 0.29659785 | $ 0.29659785 |
Jun 10, 2017 | $ 0.28740054 | $ 0.28740054 |
Jun 09, 2017 | $ 0.28074443 | $ 0.28074443 |
Jun 08, 2017 | $ 0.27947097 | $ 0.27947097 |
Jun 07, 2017 | $ 0.26766764 | $ 0.28592738 |
Jun 06, 2017 | $ 0.28592738 | $ 0.28592738 |
Jun 05, 2017 | $ 0.26871847 | $ 0.26871847 |
Jun 04, 2017 | $ 0.25140525 | $ 0.25238967 |
Jun 03, 2017 | $ 0.25238967 | $ 0.25238967 |
Jun 02, 2017 | $ 0.24736196 | $ 0.24736196 |
Jun 01, 2017 | $ 0.23916409 | $ 0.23916409 |
May 31, 2017 | $ 0.22823717 | $ 0.22823717 |
May 30, 2017 | $ 0.21828214 | $ 0.22583060 |
May 29, 2017 | $ 0.22583060 | $ 0.22583060 |
May 28, 2017 | $ 0.21519447 | $ 0.21519447 |
May 27, 2017 | $ 0.20349921 | $ 0.22154906 |
May 26, 2017 | $ 0.22154906 | $ 0.23024310 |
May 25, 2017 | $ 0.23024310 | $ 0.24330611 |
May 24, 2017 | $ 0.24330611 | $ 0.24330611 |
May 23, 2017 | $ 0.22667735 | $ 0.22667735 |
May 22, 2017 | $ 0.21114891 | $ 0.21114891 |
May 21, 2017 | $ 0.20410438 | $ 0.20458366 |
May 20, 2017 | $ 0.20458366 | $ 0.20458366 |
May 19, 2017 | $ 0.19642001 | $ 0.19642001 |
May 18, 2017 | $ 0.18920917 | $ 0.18920917 |
May 17, 2017 | $ 0.18151990 | $ 0.18151990 |
May 16, 2017 | $ 0.17423817 | $ 0.17423817 |
May 15, 2017 | $ 0.17260621 | $ 0.17905803 |
May 14, 2017 | $ 0.17905803 | $ 0.17905803 |
May 13, 2017 | $ 0.17778799 | $ 0.17778799 |
May 12, 2017 | $ 0.16975590 | $ 0.18283659 |
May 11, 2017 | $ 0.18283659 | $ 0.18283659 |
May 10, 2017 | $ 0.17654655 | $ 0.17654655 |
May 09, 2017 | $ 0.17156909 | $ 0.17156909 |
May 08, 2017 | $ 0.16703975 | $ 0.16703975 |
May 07, 2017 | $ 0.15733915 | $ 0.15733915 |
May 06, 2017 | $ 0.15612987 | $ 0.15612987 |
May 05, 2017 | $ 0.15217735 | $ 0.15414455 |
May 04, 2017 | $ 0.15414455 | $ 0.15414455 |
May 03, 2017 | $ 0.15179616 | $ 0.15179616 |
May 02, 2017 | $ 0.14748588 | $ 0.14968488 |
May 01, 2017 | $ 0.14968488 | $ 0.14968488 |
Apr 30, 2017 | $ 0.14963336 | $ 0.15209966 |
Apr 29, 2017 | $ 0.15209966 | $ 0.18336434 |
Apr 28, 2017 | $ 0.18336434 | $ 0.18336434 |
Apr 27, 2017 | $ 0.14712829 | $ 0.14848535 |
Apr 26, 2017 | $ 0.14848535 | $ 0.14848535 |
Apr 25, 2017 | $ 0.14585521 | $ 0.14585521 |
Apr 24, 2017 | $ 0.14357597 | $ 0.14684709 |
Apr 23, 2017 | $ 0.14684709 | $ 0.15123669 |
Apr 22, 2017 | $ 0.15123669 | $ 0.15123669 |
Apr 21, 2017 | $ 0.15097001 | $ 0.17207109 |
Apr 20, 2017 | $ 0.17207109 | $ 0.19070062 |
Apr 19, 2017 | $ 0.19070062 | $ 0.41569769 |
Apr 18, 2017 | $ 0.41569769 | $ 0.42422252 |
Apr 17, 2017 | $ 0.42422252 | $ 0.45133695 |
Apr 16, 2017 | $ 0.45133695 | $ 0.47384674 |
Apr 15, 2017 | $ 0.47384674 | $ 0.47384674 |
Apr 14, 2017 | $ 0.32253545 | $ 0.32609020 |
Apr 13, 2017 | $ 0.32609020 | $ 0.32609020 |
Apr 12, 2017 | $ 0.32193699 | $ 0.32327140 |
Apr 11, 2017 | $ 0.32327140 | $ 0.32327140 |
Apr 10, 2017 | $ 0.32285140 | $ 0.32285140 |
Apr 09, 2017 | $ 0.28453810 | $ 0.28453810 |
Apr 08, 2017 | $ 0.27402278 | $ 0.27402278 |
Apr 07, 2017 | $ 0.25980772 | $ 0.28093383 |
Apr 06, 2017 | $ 0.28093383 | $ 0.28658341 |
Apr 05, 2017 | $ 0.28658341 | $ 0.28658341 |
Apr 04, 2017 | $ 0.28097335 | $ 0.29207544 |
Apr 03, 2017 | $ 0.29207544 | $ 0.31144461 |
Apr 02, 2017 | $ 0.31144461 | $ 0.32565209 |
Apr 01, 2017 | $ 0.32565209 | $ 0.33751015 |
Mar 31, 2017 | $ 0.33751015 | $ 0.33751015 |
Mar 30, 2017 | $ 0.33410316 | $ 0.33410316 |
Mar 29, 2017 | $ 0.30400446 | $ 0.30400446 |
Mar 28, 2017 | $ 0.28413749 | $ 0.28413749 |
Mar 27, 2017 | $ 0.25076144 | $ 0.25076144 |
Mar 26, 2017 | $ 0.24838460 | $ 0.24838460 |
Mar 25, 2017 | $ 0.23330505 | $ 0.25837372 |
Mar 24, 2017 | $ 0.25837372 | $ 0.28971113 |
Mar 23, 2017 | $ 0.28971113 | $ 0.28971113 |
Mar 22, 2017 | $ 0.28411136 | $ 0.32798714 |
Mar 21, 2017 | $ 0.32798714 | $ 0.32798714 |
Mar 20, 2017 | $ 0.29326807 | $ 0.30234295 |
Mar 19, 2017 | $ 0.30234295 | $ 0.30234295 |
Mar 18, 2017 | $ 0.29216178 | $ 0.31147837 |
Mar 17, 2017 | $ 0.31147837 | $ 0.31147837 |
Mar 16, 2017 | $ 0.30799500 | $ 0.31926817 |
Mar 15, 2017 | $ 0.31926817 | $ 0.31926817 |
Mar 14, 2017 | $ 0.28618642 | $ 0.28618642 |
Mar 13, 2017 | $ 0.24052625 | $ 0.24052625 |
Mar 12, 2017 | $ 0.20949308 | $ 0.21043888 |
Mar 11, 2017 | $ 0.21043888 | $ 0.21043888 |
Mar 10, 2017 | $ 0.18943392 | $ 0.20655609 |
Mar 09, 2017 | $ 0.20655609 | $ 0.20655609 |
Mar 08, 2017 | $ 0.19337056 | $ 0.22627859 |
Mar 07, 2017 | $ 0.22627859 | $ 0.23054474 |
Mar 06, 2017 | $ 0.23054474 | $ 0.23054474 |
Mar 05, 2017 | $ 0.22168416 | $ 0.22168416 |
Mar 04, 2017 | $ 0.20830415 | $ 0.21662789 |
Mar 03, 2017 | $ 0.21662789 | $ 0.21662789 |
Mar 02, 2017 | $ 0.20223042 | $ 0.23087349 |
Mar 01, 2017 | $ 0.23087349 | $ 0.23087349 |
Feb 28, 2017 | $ 0.21838011 | $ 0.23076843 |
Feb 27, 2017 | $ 0.23076843 | $ 0.23502497 |
Feb 26, 2017 | $ 0.23502497 | $ 0.24972171 |
Feb 25, 2017 | $ 0.24972171 | $ 0.27081792 |
Feb 24, 2017 | $ 0.27081792 | $ 0.28047055 |
Feb 23, 2017 | $ 0.28047055 | $ 0.31046181 |
Feb 22, 2017 | $ 0.31046181 | $ 0.31046181 |
Feb 21, 2017 | $ 0.23206686 | $ 0.27304295 |
Feb 20, 2017 | $ 0.27304295 | $ 0.27304295 |
Feb 19, 2017 | $ 0.18895507 | $ 0.22060282 |
Feb 18, 2017 | $ 0.22060282 | $ 0.25511870 |
Feb 17, 2017 | $ 0.25511870 | $ 0.25511870 |
Feb 16, 2017 | $ 0.24858520 | $ 0.25677691 |
Feb 15, 2017 | $ 0.25677691 | $ 0.27133970 |
Feb 14, 2017 | $ 0.27133970 | $ 0.27133970 |
Feb 13, 2017 | $ 0.27027713 | $ 0.29313381 |
Feb 12, 2017 | $ 0.29313381 | $ 0.31877935 |
Feb 11, 2017 | $ 0.31877935 | $ 0.32917236 |
Feb 10, 2017 | $ 0.32917236 | $ 0.32917236 |
Feb 09, 2017 | $ 0.28957280 | $ 0.33593746 |
Feb 08, 2017 | $ 0.33593746 | $ 0.33593746 |
Feb 07, 2017 | $ 0.26966986 | $ 0.26966986 |
Feb 06, 2017 | $ 0.26643342 | $ 0.38959084 |
Feb 05, 2017 | $ 0.38959084 | $ 0.57848047 |
Feb 04, 2017 | $ 0.57848047 | $ 0.59751902 |
Feb 03, 2017 | $ 0.59751902 | $ 0.59751902 |
Feb 02, 2017 | $ 0.37118095 | $ 0.37118095 |
Feb 01, 2017 | $ 0.24887294 | $ 0.26194626 |
Jan 31, 2017 | $ 0.26194626 | $ 0.26194626 |
Jan 30, 2017 | $ 0.14879370 | $ 0.17065571 |
Jan 29, 2017 | $ 0.17065571 | $ 0.23394703 |
Jan 28, 2017 | $ 0.23394703 | $ 0.23394703 |
Jan 27, 2017 | $ 0.08975319 | $ 0.08975319 |
Jan 26, 2017 | $ 0.08654783 | $ 0.09134945 |
Jan 25, 2017 | $ 0.09134945 | $ 0.09955247 |
Jan 24, 2017 | $ 0.09955247 | $ 0.09955247 |
Jan 23, 2017 | $ 0.09681386 | $ 0.09974316 |
Jan 22, 2017 | $ 0.09974316 | $ 0.10118411 |
Jan 21, 2017 | $ 0.10118411 | $ 0.10118411 |
Jan 20, 2017 | $ 0.09722891 | $ 0.10732093 |
Jan 19, 2017 | $ 0.10732093 | $ 0.10732093 |
Jan 18, 2017 | $ 0.07492884 | $ 0.07892243 |
Jan 17, 2017 | $ 0.07892243 | $ 0.07913505 |
Jan 16, 2017 | $ 0.07913505 | $ 0.07913505 |
Jan 15, 2017 | $ 0.07723341 | $ 0.07723341 |
Jan 14, 2017 | $ 0.07530079 | $ 0.07530079 |
Jan 13, 2017 | $ 0.07452784 | $ 0.07641636 |
Jan 12, 2017 | $ 0.07641636 | $ 0.07641636 |
Jan 11, 2017 | $ 0.07543557 | $ 0.08789541 |
Jan 10, 2017 | $ 0.08789541 | $ 0.08950635 |
Jan 09, 2017 | $ 0.08950635 | $ 0.09354219 |
Jan 08, 2017 | $ 0.09354219 | $ 0.09354219 |
Jan 07, 2017 | $ 0.09213361 | $ 0.09834376 |
Jan 06, 2017 | $ 0.09834376 | $ 0.09834376 |
We will update this as soon as possible. If you like to help, you can contact us.