Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BotOcean |
BOTS |
$ 0.010974 | 0 % | $ 0.010974 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.01097431 | $ 0.01097431 |
May 01, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 30, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 29, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 28, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 27, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 26, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 25, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 24, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 23, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 22, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 21, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 20, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 19, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 18, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 17, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 16, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 15, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 14, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 13, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 12, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 11, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 10, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 09, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 08, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 07, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 06, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 05, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 04, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 03, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 02, 2024 | $ 0.01097431 | $ 0.01097431 |
Apr 01, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 31, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 30, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 29, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 28, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 27, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 26, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 25, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 24, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 23, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 22, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 21, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 20, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 19, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 18, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 17, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 16, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 15, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 14, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 13, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 12, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 11, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 10, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 09, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 08, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 07, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 06, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 05, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 04, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 03, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 02, 2024 | $ 0.01097431 | $ 0.01097431 |
Mar 01, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 29, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 28, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 27, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 26, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 25, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 24, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 23, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 22, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 21, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 20, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 19, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 18, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 17, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 16, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 15, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 14, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 13, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 12, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 11, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 10, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 09, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 08, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 07, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 06, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 05, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 04, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 03, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 02, 2024 | $ 0.01097431 | $ 0.01097431 |
Feb 01, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 31, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 30, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 29, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 28, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 27, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 26, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 25, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 24, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 23, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 22, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 21, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 20, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 19, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 18, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 17, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 16, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 15, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 14, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 13, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 12, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 11, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 10, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 09, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 08, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 07, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 06, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 05, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 04, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 03, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 02, 2024 | $ 0.01097431 | $ 0.01097431 |
Jan 01, 2024 | $ 0.01097431 | $ 0.01097431 |
Dec 28, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 27, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 26, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 25, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 24, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 16, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 15, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 14, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 13, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 12, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 11, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 10, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 09, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 08, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 07, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 06, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 05, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 04, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 03, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 02, 2023 | $ 0.01097431 | $ 0.01097431 |
Dec 01, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 30, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 29, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 28, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 27, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 26, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 25, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 24, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 23, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 22, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 21, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 20, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 19, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 18, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 17, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 16, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 15, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 14, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 13, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 12, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 11, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 10, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 09, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 08, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 07, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 06, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 05, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 04, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 03, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 02, 2023 | $ 0.01097431 | $ 0.01097431 |
Nov 01, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 31, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 30, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 29, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 28, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 27, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 26, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 25, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 24, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 23, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 22, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 21, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 20, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 19, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 18, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 17, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 16, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 15, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 14, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 13, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 12, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 11, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 10, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 09, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 08, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 07, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 06, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 05, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 04, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 03, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 02, 2023 | $ 0.01097431 | $ 0.01097431 |
Oct 01, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 30, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 29, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 28, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 27, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 26, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 25, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 24, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 23, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 22, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 21, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 20, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 19, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 18, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 17, 2023 | $ 0.01097431 | $ 0.01097431 |
Sep 16, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 13, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 12, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 11, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 10, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 09, 2023 | $ 0.01097431 | $ 0.01097431 |
Jun 08, 2023 | $ 0.01097431 | $ 0.01098825 |
Jun 07, 2023 | $ 0.01096031 | $ 0.02339567 |
Jun 06, 2023 | $ 0.02339567 | $ 0.02339567 |
Jun 05, 2023 | $ 0.02339567 | $ 0.02339567 |
Jun 04, 2023 | $ 0.02339567 | $ 0.02339567 |
Jun 03, 2023 | $ 0.02339567 | $ 0.02339567 |
Jun 02, 2023 | $ 0.02339567 | $ 0.02339567 |
Jun 01, 2023 | $ 0.02339567 | $ 0.02339567 |
May 31, 2023 | $ 0.02339567 | $ 0.02339567 |
May 30, 2023 | $ 0.02339567 | $ 0.02339567 |
May 29, 2023 | $ 0.02339567 | $ 0.02339567 |
May 28, 2023 | $ 0.02339567 | $ 0.02339567 |
May 27, 2023 | $ 0.02339567 | $ 0.02339567 |
May 26, 2023 | $ 0.02339567 | $ 0.02339567 |
May 25, 2023 | $ 0.02339567 | $ 0.02339567 |
May 24, 2023 | $ 0.02339567 | $ 0.02339567 |
May 23, 2023 | $ 0.02339567 | $ 0.02339567 |
May 22, 2023 | $ 0.02339567 | $ 0.02339567 |
May 21, 2023 | $ 0.02339567 | $ 0.02339567 |
May 20, 2023 | $ 0.02339567 | $ 0.02339567 |
May 19, 2023 | $ 0.02339567 | $ 0.02339567 |
May 18, 2023 | $ 0.02339567 | $ 0.02339567 |
May 17, 2023 | $ 0.02339567 | $ 0.02339567 |
May 16, 2023 | $ 0.02339567 | $ 0.02339567 |
May 15, 2023 | $ 0.02339567 | $ 0.02339567 |
May 14, 2023 | $ 0.02339567 | $ 0.02339567 |
May 13, 2023 | $ 0.02339567 | $ 0.02339567 |
May 12, 2023 | $ 0.02339567 | $ 0.02339567 |
May 11, 2023 | $ 0.02339567 | $ 0.02339567 |
May 10, 2023 | $ 0.02339567 | $ 0.02339567 |
May 09, 2023 | $ 0.02339567 | $ 0.02339567 |
May 08, 2023 | $ 0.02339567 | $ 0.02339567 |
May 07, 2023 | $ 0.02339567 | $ 0.02339567 |
May 06, 2023 | $ 0.02339567 | $ 0.02339567 |
May 05, 2023 | $ 0.02339567 | $ 0.02339567 |
May 04, 2023 | $ 0.02339567 | $ 0.02339567 |
May 03, 2023 | $ 0.02339567 | $ 0.02339567 |
May 02, 2023 | $ 0.02339567 | $ 0.02339567 |
May 01, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 30, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 29, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 28, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 27, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 26, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 25, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 24, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 23, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 22, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 21, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 20, 2023 | $ 0.02339567 | $ 0.02339567 |
Apr 19, 2023 | $ 0.02339567 | $ 0.02535026 |
Apr 18, 2023 | $ 0.02534961 | $ 0.02559382 |
Apr 17, 2023 | $ 0.02498892 | $ 0.02552134 |
Apr 16, 2023 | $ 0.02551917 | $ 0.02570535 |
Apr 15, 2023 | $ 0.02519581 | $ 0.02539753 |
Apr 14, 2023 | $ 0.02531220 | $ 0.02559319 |
Apr 13, 2023 | $ 0.02422930 | $ 0.02430977 |
Apr 12, 2023 | $ 0.02309905 | $ 0.02320458 |
Apr 11, 2023 | $ 0.02277566 | $ 0.02335191 |
Apr 10, 2023 | $ 0.02297254 | $ 0.02308457 |
Apr 09, 2023 | $ 0.02238806 | $ 0.02256507 |
Apr 08, 2023 | $ 0.02227432 | $ 0.02261875 |
Apr 07, 2023 | $ 0.02245753 | $ 0.02265815 |
Apr 06, 2023 | $ 0.02254148 | $ 0.02300253 |
Apr 05, 2023 | $ 0.02300340 | $ 0.02319492 |
Apr 04, 2023 | $ 0.02253806 | $ 0.02264099 |
Apr 03, 2023 | $ 0.02178760 | $ 0.02213710 |
Apr 02, 2023 | $ 0.02162610 | $ 0.02197040 |
Apr 01, 2023 | $ 0.02192255 | $ 0.02675240 |
Mar 31, 2023 | $ 0.02643108 | $ 0.02679294 |
Mar 30, 2023 | $ 0.02599992 | $ 0.02652295 |
Mar 29, 2023 | $ 0.02598053 | $ 0.03183324 |
Mar 28, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 27, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 26, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 25, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 24, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 23, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 22, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 21, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 19, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 18, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 17, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 16, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 15, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 14, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 13, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 12, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 11, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 10, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 09, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 08, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 07, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 06, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 05, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 04, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 03, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 02, 2023 | $ 0.03183324 | $ 0.03183324 |
Mar 01, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 28, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 27, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 26, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 25, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 24, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 23, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 22, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 21, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 20, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 19, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 18, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 17, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 16, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 15, 2023 | $ 0.03183324 | $ 0.03183324 |
Feb 14, 2023 | $ 0.03088091 | $ 0.03105891 |
Feb 13, 2023 | $ 0.02988238 | $ 0.03026583 |
Feb 12, 2023 | $ 0.03007629 | $ 0.03070482 |
Feb 11, 2023 | $ 0.03054347 | $ 0.03063656 |
Feb 10, 2023 | $ 0.03005578 | $ 0.03082036 |
Feb 09, 2023 | $ 0.03064717 | $ 0.03284696 |
Feb 08, 2023 | $ 0.03276655 | $ 0.03360294 |
Feb 07, 2023 | $ 0.03316156 | $ 0.03322351 |
Feb 06, 2023 | $ 0.03205753 | $ 0.03283981 |
Feb 05, 2023 | $ 0.03251615 | $ 0.03251615 |
Feb 04, 2023 | $ 0.03251615 | $ 0.03251615 |
Feb 03, 2023 | $ 0.03251615 | $ 0.03251615 |
Feb 02, 2023 | $ 0.03251615 | $ 0.03251615 |
Feb 01, 2023 | $ 0.03251615 | $ 0.03272410 |
Jan 31, 2023 | $ 0.03147652 | $ 0.03174959 |
Jan 30, 2023 | $ 0.03110910 | $ 0.03270652 |
Jan 29, 2023 | $ 0.03265914 | $ 0.03289837 |
Jan 28, 2023 | $ 0.03120055 | $ 0.03188143 |
Jan 27, 2023 | $ 0.03171483 | $ 0.03228539 |
Jan 26, 2023 | $ 0.03178709 | $ 0.03231203 |
Jan 25, 2023 | $ 0.03191623 | $ 0.03238090 |
Jan 24, 2023 | $ 0.03087885 | $ 0.03259144 |
Jan 23, 2023 | $ 0.03229107 | $ 0.03273740 |
Jan 22, 2023 | $ 0.03232236 | $ 0.03295141 |
Jan 21, 2023 | $ 0.03225113 | $ 0.04467987 |
Jan 20, 2023 | $ 0.04461483 | $ 0.04461483 |
Jan 19, 2023 | $ 0.04163230 | $ 0.04184216 |
Jan 18, 2023 | $ 0.04060966 | $ 0.04312665 |
Jan 17, 2023 | $ 0.04205713 | $ 0.04292003 |
Jan 16, 2023 | $ 0.04235650 | $ 0.04289868 |
Jan 15, 2023 | $ 0.04167393 | $ 0.04187234 |
Jan 14, 2023 | $ 0.04163969 | $ 0.04209141 |
Jan 13, 2023 | $ 0.03898837 | $ 0.03933643 |
Jan 12, 2023 | $ 0.03800582 | $ 0.03864562 |
Jan 11, 2023 | $ 0.03725712 | $ 0.03738359 |
Jan 10, 2023 | $ 0.03584944 | $ 0.03605597 |
Jan 09, 2023 | $ 0.03543527 | $ 0.03607512 |
Jan 08, 2023 | $ 0.03457810 | $ 0.04022440 |
Jan 07, 2023 | $ 0.04020420 | $ 0.04042077 |
Jan 06, 2023 | $ 0.04036786 | $ 0.04058199 |
Jan 05, 2023 | $ 0.03977042 | $ 0.04001584 |
Jan 04, 2023 | $ 0.03993094 | $ 0.04029645 |
Jan 03, 2023 | $ 0.03861956 | $ 0.03881059 |
Jan 02, 2023 | $ 0.03859742 | $ 0.03881451 |
Jan 01, 2023 | $ 0.03818544 | $ 0.03827832 |
Dec 31, 2022 | $ 0.03803048 | $ 0.03832899 |
Dec 30, 2022 | $ 0.03605580 | $ 0.03613538 |
Dec 29, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 28, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 27, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 26, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 25, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 24, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 23, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 22, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 21, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 20, 2022 | $ 0.03040411 | $ 0.03040411 |
Dec 19, 2022 | $ 0.02956522 | $ 0.03021394 |
Dec 18, 2022 | $ 0.02997111 | $ 0.03026443 |
Dec 17, 2022 | $ 0.03008530 | $ 0.03013650 |
Dec 16, 2022 | $ 0.02955675 | $ 0.03239599 |
Dec 15, 2022 | $ 0.03207058 | $ 0.03317421 |
Dec 14, 2022 | $ 0.03310263 | $ 0.03416845 |
Dec 13, 2022 | $ 0.03340802 | $ 0.03397933 |
Dec 12, 2022 | $ 0.03226298 | $ 0.03235639 |
Dec 11, 2022 | $ 0.03199096 | $ 0.03249528 |
Dec 10, 2022 | $ 0.03206452 | $ 0.03239512 |
Dec 09, 2022 | $ 0.03196250 | $ 0.03274662 |
Dec 08, 2022 | $ 0.03239281 | $ 0.03265168 |
Dec 07, 2022 | $ 0.03120087 | $ 0.03219847 |
Dec 06, 2022 | $ 0.03218865 | $ 0.03584229 |
Dec 05, 2022 | $ 0.03553740 | $ 0.03681040 |
Dec 04, 2022 | $ 0.03611969 | $ 0.03620336 |
Dec 03, 2022 | $ 0.03501948 | $ 0.03668011 |
Dec 02, 2022 | $ 0.03653770 | $ 0.03658509 |
Dec 01, 2022 | $ 0.03600679 | $ 0.03657663 |
Nov 30, 2022 | $ 0.03650340 | $ 0.03683379 |
Nov 29, 2022 | $ 0.03431811 | $ 0.03450297 |
Nov 28, 2022 | $ 0.03296270 | $ 0.03377197 |
Nov 27, 2022 | $ 0.03356294 | $ 0.03441900 |
Nov 26, 2022 | $ 0.03396373 | $ 0.03457266 |
Nov 25, 2022 | $ 0.03377441 | $ 0.03394952 |
Nov 24, 2022 | $ 0.03393400 | $ 0.03425901 |
Nov 23, 2022 | $ 0.03341306 | $ 0.03360281 |
Nov 22, 2022 | $ 0.03207125 | $ 0.03210713 |
Nov 21, 2022 | $ 0.03121830 | $ 0.04923707 |
Nov 20, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 19, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 18, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 17, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 16, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 15, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 14, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 13, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 12, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 11, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 10, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 09, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 08, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 07, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 06, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 05, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 04, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 03, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 02, 2022 | $ 0.04923707 | $ 0.04923707 |
Nov 01, 2022 | $ 0.04923707 | $ 0.04923707 |
Oct 31, 2022 | $ 0.04923707 | $ 0.04923707 |
Oct 30, 2022 | $ 0.04923707 | $ 0.04923707 |
Oct 29, 2022 | $ 0.04923707 | $ 0.04923707 |
Oct 28, 2022 | $ 0.04923707 | $ 0.04923707 |
Oct 27, 2022 | $ 0.04923707 | $ 0.04946193 |
Oct 26, 2022 | $ 0.04928916 | $ 0.04982770 |
Oct 25, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 24, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 23, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 22, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 21, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 20, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 19, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 18, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 17, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 16, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 15, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 14, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 13, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 12, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 11, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 10, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 09, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 08, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 07, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 06, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 05, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 04, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 03, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 02, 2022 | $ 0.04623445 | $ 0.04623445 |
Oct 01, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 30, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 29, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 28, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 27, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 26, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 25, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 24, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 23, 2022 | $ 0.04623445 | $ 0.04623445 |
Sep 22, 2022 | $ 0.04623445 | $ 0.04624713 |
Sep 21, 2022 | $ 0.04387422 | $ 0.04637270 |
Sep 20, 2022 | $ 0.04637270 | $ 0.04637270 |
Sep 19, 2022 | $ 0.04637270 | $ 0.04668121 |
Sep 18, 2022 | $ 0.04607784 | $ 0.04822322 |
Sep 17, 2022 | $ 0.04822322 | $ 0.04822322 |
Sep 16, 2022 | $ 0.04822322 | $ 0.04822322 |
Sep 15, 2022 | $ 0.04822322 | $ 0.04822322 |
Sep 14, 2022 | $ 0.04822322 | $ 0.04884821 |
Sep 13, 2022 | $ 0.04785095 | $ 0.05392082 |
Sep 12, 2022 | $ 0.05311316 | $ 0.05331375 |
Sep 11, 2022 | $ 0.05168927 | $ 0.05170987 |
Sep 10, 2022 | $ 0.05138630 | $ 0.05172377 |
Sep 09, 2022 | $ 0.04904560 | $ 0.04923293 |
Sep 08, 2022 | $ 0.04586507 | $ 0.04611960 |
Sep 07, 2022 | $ 0.04574206 | $ 0.04613962 |
Sep 06, 2022 | $ 0.04460415 | $ 0.04753314 |
Sep 05, 2022 | $ 0.04753314 | $ 0.04753314 |
Sep 04, 2022 | $ 0.04753314 | $ 0.04753314 |
Sep 03, 2022 | $ 0.04753314 | $ 0.04753314 |
Sep 02, 2022 | $ 0.04753314 | $ 0.04790066 |
Sep 01, 2022 | $ 0.04791260 | $ 0.04817420 |
Aug 31, 2022 | $ 0.04708916 | $ 0.04979498 |
Aug 30, 2022 | $ 0.04692687 | $ 0.05055734 |
Aug 28, 2022 | $ 0.04590788 | $ 0.04811147 |
Aug 27, 2022 | $ 0.04764039 | $ 0.04790168 |
Aug 26, 2022 | $ 0.04734652 | $ 0.05281875 |
Aug 25, 2022 | $ 0.05264771 | $ 0.05343384 |
Aug 24, 2022 | $ 0.05188552 | $ 0.05347135 |
Aug 23, 2022 | $ 0.05264628 | $ 0.05286571 |
Aug 22, 2022 | $ 0.05186496 | $ 0.05186496 |
Aug 21, 2022 | $ 0.05132949 | $ 0.05208345 |
Aug 20, 2022 | $ 0.05023928 | $ 0.05348158 |
Aug 19, 2022 | $ 0.05125615 | $ 0.05786348 |
Aug 18, 2022 | $ 0.05783378 | $ 0.05883422 |
Aug 17, 2022 | $ 0.05764317 | $ 0.06099134 |
Aug 16, 2022 | $ 0.05859731 | $ 0.05974255 |
Aug 15, 2022 | $ 0.05937992 | $ 0.06293478 |
Aug 14, 2022 | $ 0.06049149 | $ 0.06312346 |
Aug 13, 2022 | $ 0.06192183 | $ 0.06297883 |
Aug 12, 2022 | $ 0.06122489 | $ 0.06126060 |
Aug 11, 2022 | $ 0.05888854 | $ 0.06587559 |
Aug 10, 2022 | $ 0.06380652 | $ 0.06462448 |
Aug 09, 2022 | $ 0.05914010 | $ 0.06268527 |
Aug 07, 2022 | $ 0.06059395 | $ 0.06163598 |
Aug 05, 2022 | $ 0.06323587 | $ 0.06323587 |
Aug 04, 2022 | $ 0.05878887 | $ 0.05998692 |
Aug 03, 2022 | $ 0.05861051 | $ 0.06091061 |
Aug 02, 2022 | $ 0.05908672 | $ 0.06059550 |
Aug 01, 2022 | $ 0.05894963 | $ 0.06134162 |
Jul 31, 2022 | $ 0.06063676 | $ 0.06303356 |
Jul 30, 2022 | $ 0.06103483 | $ 0.06269056 |
Jul 29, 2022 | $ 0.06217264 | $ 0.06347881 |
Jul 28, 2022 | $ 0.06102979 | $ 0.06512448 |
Jul 27, 2022 | $ 0.06157049 | $ 0.06212817 |
Jul 25, 2022 | $ 0.05409153 | $ 0.06060803 |
Jul 24, 2022 | $ 0.06031316 | $ 0.06243681 |
Jul 23, 2022 | $ 0.05852168 | $ 0.06495363 |
Jul 22, 2022 | $ 0.06258278 | $ 0.06699196 |
Jul 21, 2022 | $ 0.06192417 | $ 0.06593584 |
Jun 17, 2022 | $ 0.04808766 | $ 0.04947884 |
Jun 16, 2022 | $ 0.04726081 | $ 0.05545132 |
Jun 15, 2022 | $ 0.05468605 | $ 0.05525235 |
Jun 14, 2022 | $ 0.05323082 | $ 0.05517583 |
Jun 13, 2022 | $ 0.05257219 | $ 0.06207462 |
Jun 12, 2022 | $ 0.06167045 | $ 0.06582670 |
Jun 11, 2022 | $ 0.06526751 | $ 0.07088576 |
Jun 10, 2022 | $ 0.07015600 | $ 0.08224334 |
Jun 09, 2022 | $ 0.08149172 | $ 0.08400802 |
Jun 08, 2022 | $ 0.08218907 | $ 0.08514649 |
Jun 07, 2022 | $ 0.08429840 | $ 0.08727180 |
Jun 06, 2022 | $ 0.08649337 | $ 0.08919197 |
Jun 05, 2022 | $ 0.08481020 | $ 0.08584673 |
Jun 04, 2022 | $ 0.08473587 | $ 0.08501740 |
Jun 03, 2022 | $ 0.08370333 | $ 0.09557590 |
Jun 02, 2022 | $ 0.09114082 | $ 0.09359016 |
Jun 01, 2022 | $ 0.09359016 | $ 0.10420807 |
May 31, 2022 | $ 0.10372338 | $ 0.11223001 |
May 30, 2022 | $ 0.11156973 | $ 0.11238646 |
May 29, 2022 | $ 0.10067271 | $ 0.10797114 |
May 28, 2022 | $ 0.10676015 | $ 0.10741954 |
May 22, 2022 | $ 0.12881892 | $ 0.12929890 |
May 21, 2022 | $ 0.12462548 | $ 0.12577726 |
May 20, 2022 | $ 0.12406711 | $ 0.13000184 |
May 19, 2022 | $ 0.11909451 | $ 0.12026645 |
May 17, 2022 | $ 0.13184831 | $ 0.13344825 |
May 16, 2022 | $ 0.12816292 | $ 0.13505672 |
May 15, 2022 | $ 0.13505672 | $ 0.13541534 |
May 14, 2022 | $ 0.12851048 | $ 0.13294774 |
May 13, 2022 | $ 0.13104459 | $ 0.13958088 |
May 12, 2022 | $ 0.12731482 | $ 0.15107000 |
May 11, 2022 | $ 0.14391028 | $ 0.18663172 |
May 10, 2022 | $ 0.10804898 | $ 0.11366782 |
May 09, 2022 | $ 0.10482370 | $ 0.11923675 |
May 08, 2022 | $ 0.11866165 | $ 0.12367674 |
May 07, 2022 | $ 0.12360283 | $ 0.12586985 |
May 06, 2022 | $ 0.12551632 | $ 0.12762701 |
May 05, 2022 | $ 0.12742516 | $ 0.13869511 |
May 03, 2022 | $ 0.13147246 | $ 0.13463833 |
May 02, 2022 | $ 0.13422478 | $ 0.13627985 |
May 01, 2022 | $ 0.13412731 | $ 0.13467103 |
Apr 30, 2022 | $ 0.13122213 | $ 0.13471258 |
Apr 29, 2022 | $ 0.13450482 | $ 0.13905801 |
Apr 28, 2022 | $ 0.13860161 | $ 0.14055012 |
Apr 27, 2022 | $ 0.13664649 | $ 0.13750927 |
Apr 26, 2022 | $ 0.13290585 | $ 0.14172897 |
Apr 24, 2022 | $ 0.13765098 | $ 0.13913847 |
Apr 23, 2022 | $ 0.13761521 | $ 0.13939670 |
Apr 21, 2022 | $ 0.14120237 | $ 0.14972828 |
Apr 20, 2022 | $ 0.14426381 | $ 0.14706980 |
Apr 19, 2022 | $ 0.14475479 | $ 0.14537819 |
Apr 18, 2022 | $ 0.14226674 | $ 0.14310319 |
Apr 17, 2022 | $ 0.13848709 | $ 0.14165280 |
Apr 16, 2022 | $ 0.14095069 | $ 0.14188315 |
Apr 10, 2022 | $ 0.14143873 | $ 0.14656054 |
Apr 09, 2022 | $ 0.14426670 | $ 0.14452453 |
Apr 08, 2022 | $ 0.14200250 | $ 0.14761530 |
Apr 07, 2022 | $ 0.14415389 | $ 0.14628243 |
Apr 06, 2022 | $ 0.14177086 | $ 0.15329897 |
Apr 05, 2022 | $ 0.15328242 | $ 0.16047116 |
Apr 04, 2022 | $ 0.15756685 | $ 0.15857042 |
Apr 03, 2022 | $ 0.15294494 | $ 0.15554805 |
Apr 02, 2022 | $ 0.14967941 | $ 0.15545161 |
Apr 01, 2022 | $ 0.15177290 | $ 0.15255672 |
Mar 31, 2022 | $ 0.14126067 | $ 0.14591544 |
Mar 30, 2022 | $ 0.14394145 | $ 0.14531234 |
Mar 29, 2022 | $ 0.13842553 | $ 0.14230332 |
Mar 28, 2022 | $ 0.13652430 | $ 0.14047125 |
Mar 27, 2022 | $ 0.13495262 | $ 0.13519147 |
Mar 26, 2022 | $ 0.13132462 | $ 0.13150624 |
Mar 25, 2022 | $ 0.12945991 | $ 0.13308691 |
Mar 24, 2022 | $ 0.12990894 | $ 0.13055909 |
Mar 23, 2022 | $ 0.12772580 | $ 0.12831735 |
Mar 22, 2022 | $ 0.12528071 | $ 0.12742647 |
Mar 21, 2022 | $ 0.11751299 | $ 0.13423786 |
Mar 20, 2022 | $ 0.13327975 | $ 0.13665165 |
Mar 19, 2022 | $ 0.13645399 | $ 0.13694716 |
Mar 18, 2022 | $ 0.13504450 | $ 0.13674569 |
Mar 17, 2022 | $ 0.13239821 | $ 0.13387984 |
Mar 16, 2022 | $ 0.13291999 | $ 0.13466636 |
Mar 15, 2022 | $ 0.12701829 | $ 0.12879555 |
Mar 14, 2022 | $ 0.12824859 | $ 0.12885079 |
Mar 13, 2022 | $ 0.12219904 | $ 0.12686768 |
Mar 12, 2022 | $ 0.12543496 | $ 0.12715594 |
Mar 11, 2022 | $ 0.12521179 | $ 0.12989031 |
Mar 10, 2022 | $ 0.12745854 | $ 0.13585083 |
Mar 09, 2022 | $ 0.13553632 | $ 0.13753717 |
Mar 08, 2022 | $ 0.12524301 | $ 0.12719598 |
Mar 07, 2022 | $ 0.12301035 | $ 0.12773512 |
Mar 06, 2022 | $ 0.12412913 | $ 0.12818863 |
Mar 05, 2022 | $ 0.12735499 | $ 0.12797498 |
Mar 04, 2022 | $ 0.12652797 | $ 0.13709431 |
Mar 03, 2022 | $ 0.13709431 | $ 0.14245673 |
Mar 02, 2022 | $ 0.14195018 | $ 0.14606591 |
Mar 01, 2022 | $ 0.14356328 | $ 0.14524470 |
Feb 28, 2022 | $ 0.13963737 | $ 0.14234195 |
Feb 27, 2022 | $ 0.12181294 | $ 0.12873567 |
Feb 26, 2022 | $ 0.12638253 | $ 0.12983500 |
Feb 25, 2022 | $ 0.12676676 | $ 0.12823078 |
Feb 24, 2022 | $ 0.12395174 | $ 0.12745062 |
Feb 23, 2022 | $ 0.12010252 | $ 0.12674858 |
Feb 21, 2022 | $ 0.12369317 | $ 0.14355342 |
Feb 20, 2022 | $ 0.13668521 | $ 0.14848055 |
Feb 19, 2022 | $ 0.14841594 | $ 0.15294823 |
Feb 18, 2022 | $ 0.15056821 | $ 0.15989100 |
Feb 17, 2022 | $ 0.15682019 | $ 0.17451349 |
Feb 16, 2022 | $ 0.17232558 | $ 0.17583573 |
Feb 15, 2022 | $ 0.17582200 | $ 0.17659800 |
Feb 14, 2022 | $ 0.16210372 | $ 0.16398813 |
Feb 13, 2022 | $ 0.15916827 | $ 0.16613527 |
Feb 12, 2022 | $ 0.16453446 | $ 0.16837718 |
Feb 11, 2022 | $ 0.16520971 | $ 0.17674809 |
Feb 10, 2022 | $ 0.17329540 | $ 0.18397505 |
Feb 09, 2022 | $ 0.18198204 | $ 0.18336062 |
Feb 08, 2022 | $ 0.17750970 | $ 0.18681501 |
Feb 07, 2022 | $ 0.18179157 | $ 0.19269044 |
Feb 06, 2022 | $ 0.18983303 | $ 0.19088259 |
Feb 05, 2022 | $ 0.18852499 | $ 0.19172107 |
Feb 04, 2022 | $ 0.18448670 | $ 0.18513959 |
Feb 03, 2022 | $ 0.16704092 | $ 0.16750375 |
Feb 02, 2022 | $ 0.16495660 | $ 0.18823070 |
Feb 01, 2022 | $ 0.18744237 | $ 0.19639093 |
Jan 31, 2022 | $ 0.18828254 | $ 0.18975877 |
Jan 30, 2022 | $ 0.18299529 | $ 0.18521069 |
Jan 29, 2022 | $ 0.18293009 | $ 0.18658272 |
Jan 28, 2022 | $ 0.18073934 | $ 0.18132877 |
Jan 27, 2022 | $ 0.17352760 | $ 0.18123333 |
Jan 26, 2022 | $ 0.17929133 | $ 0.20003438 |
Jan 25, 2022 | $ 0.18134387 | $ 0.18466778 |
Jan 24, 2022 | $ 0.18025006 | $ 0.19465578 |
Jan 23, 2022 | $ 0.19448140 | $ 0.19497319 |
Jan 22, 2022 | $ 0.18167465 | $ 0.18988746 |
Jan 21, 2022 | $ 0.17353125 | $ 0.21498423 |
Jan 20, 2022 | $ 0.21289778 | $ 0.23531227 |
Jan 19, 2022 | $ 0.22563277 | $ 0.23601454 |
Jan 18, 2022 | $ 0.23519026 | $ 0.25286200 |
Jan 17, 2022 | $ 0.25048021 | $ 0.26313421 |
Jan 16, 2022 | $ 0.26233737 | $ 0.27799218 |
Jan 15, 2022 | $ 0.27728340 | $ 0.28062185 |
Jan 14, 2022 | $ 0.25988703 | $ 0.26237841 |
Jan 13, 2022 | $ 0.25149335 | $ 0.27574868 |
Jan 12, 2022 | $ 0.25251126 | $ 0.25564901 |
Jan 11, 2022 | $ 0.24068999 | $ 0.24131403 |
Jan 10, 2022 | $ 0.22459855 | $ 0.22726169 |
Jan 09, 2022 | $ 0.22516908 | $ 0.23057899 |
Jan 08, 2022 | $ 0.22122171 | $ 0.23367565 |
Jan 07, 2022 | $ 0.22993335 | $ 0.24830052 |
Jan 06, 2022 | $ 0.24818252 | $ 0.25428760 |
Jan 05, 2022 | $ 0.24879836 | $ 0.27267871 |
Jan 04, 2022 | $ 0.26782800 | $ 0.27496054 |
Jan 03, 2022 | $ 0.26768245 | $ 0.27420877 |
Jan 02, 2022 | $ 0.27330034 | $ 0.28476748 |
Jan 01, 2022 | $ 0.28442350 | $ 0.28794462 |
Dec 31, 2021 | $ 0.28125079 | $ 0.30661001 |
Dec 30, 2021 | $ 0.30302291 | $ 0.31728471 |
Dec 29, 2021 | $ 0.31377216 | $ 0.33275670 |
Dec 28, 2021 | $ 0.29366750 | $ 0.29784591 |
Dec 27, 2021 | $ 0.28853941 | $ 0.29592351 |
Dec 26, 2021 | $ 0.28927740 | $ 0.31759360 |
Dec 25, 2021 | $ 0.29078242 | $ 0.30555278 |
Dec 24, 2021 | $ 0.25787988 | $ 0.26716639 |
Dec 23, 2021 | $ 0.22406159 | $ 0.22629934 |
Dec 22, 2021 | $ 0.17114013 | $ 0.17167069 |
Dec 21, 2021 | $ 0.13830489 | $ 0.13989118 |
Dec 20, 2021 | $ 0.13279337 | $ 0.13394349 |
Dec 19, 2021 | $ 0.13135016 | $ 0.13677102 |
Dec 18, 2021 | $ 0.13509613 | $ 0.13625099 |
Dec 17, 2021 | $ 0.13170071 | $ 0.14953100 |
Dec 16, 2021 | $ 0.14215146 | $ 0.14480831 |
Dec 15, 2021 | $ 0.13341843 | $ 0.13568060 |
Dec 14, 2021 | $ 0.13032277 | $ 0.13089193 |
Dec 13, 2021 | $ 0.12510582 | $ 0.13851649 |
Dec 12, 2021 | $ 0.13823360 | $ 0.13963368 |
Dec 11, 2021 | $ 0.13683501 | $ 0.14414507 |
Dec 10, 2021 | $ 0.13846070 | $ 0.15286448 |
Dec 09, 2021 | $ 0.14955928 | $ 0.16560211 |
Dec 08, 2021 | $ 0.16388707 | $ 0.16552599 |
Dec 07, 2021 | $ 0.16061780 | $ 0.16491145 |
Dec 06, 2021 | $ 0.16234220 | $ 0.16328235 |
Dec 05, 2021 | $ 0.15804736 | $ 0.16091891 |
Dec 04, 2021 | $ 0.15339347 | $ 0.15420613 |
Dec 03, 2021 | $ 0.15272511 | $ 0.16803490 |
Dec 02, 2021 | $ 0.16536772 | $ 0.17036035 |
Dec 01, 2021 | $ 0.16865260 | $ 0.17579608 |
Nov 30, 2021 | $ 0.17048723 | $ 0.17474141 |
Nov 29, 2021 | $ 0.16310345 | $ 0.16383452 |
Nov 28, 2021 | $ 0.15949618 | $ 0.16712654 |
Nov 27, 2021 | $ 0.16686204 | $ 0.17152338 |
Nov 26, 2021 | $ 0.16573823 | $ 0.18978389 |
Nov 25, 2021 | $ 0.18865036 | $ 0.19265283 |
Nov 24, 2021 | $ 0.17816416 | $ 0.18375615 |
Nov 23, 2021 | $ 0.17976807 | $ 0.18070601 |
Nov 22, 2021 | $ 0.16458102 | $ 0.16726617 |
Nov 21, 2021 | $ 0.16317620 | $ 0.16683773 |
Nov 20, 2021 | $ 0.15515901 | $ 0.16739681 |
Nov 19, 2021 | $ 0.16515393 | $ 0.16547309 |
Nov 18, 2021 | $ 0.15559470 | $ 0.16822666 |
Nov 17, 2021 | $ 0.16591527 | $ 0.16637343 |
Nov 16, 2021 | $ 0.16434351 | $ 0.18103596 |
Nov 15, 2021 | $ 0.18085332 | $ 0.19282841 |
Nov 14, 2021 | $ 0.18797468 | $ 0.19036319 |
Nov 13, 2021 | $ 0.18860359 | $ 0.18907680 |
Nov 12, 2021 | $ 0.18718267 | $ 0.19638475 |
Nov 11, 2021 | $ 0.19282276 | $ 0.19567285 |
Nov 10, 2021 | $ 0.19051445 | $ 0.20124516 |
Nov 09, 2021 | $ 0.18932234 | $ 0.19330881 |
Nov 08, 2021 | $ 0.19188770 | $ 0.19519143 |
Nov 07, 2021 | $ 0.19056313 | $ 0.20221216 |
Nov 06, 2021 | $ 0.19686739 | $ 0.19827654 |
Nov 05, 2021 | $ 0.19482183 | $ 0.20213409 |
Nov 04, 2021 | $ 0.19996101 | $ 0.20827626 |
Nov 03, 2021 | $ 0.20816873 | $ 0.21321601 |
Nov 02, 2021 | $ 0.20801938 | $ 0.21470098 |
Nov 01, 2021 | $ 0.21032912 | $ 0.21346419 |
Oct 31, 2021 | $ 0.20933057 | $ 0.22952498 |
Oct 30, 2021 | $ 0.22594713 | $ 0.23757245 |
Oct 29, 2021 | $ 0.23366658 | $ 0.25096321 |
Oct 28, 2021 | $ 0.24522172 | $ 0.25531946 |
Oct 27, 2021 | $ 0.24339694 | $ 0.25689912 |
Oct 26, 2021 | $ 0.24819741 | $ 0.25789938 |
Oct 24, 2021 | $ 0.22111721 | $ 0.28560557 |
Oct 23, 2021 | $ 0.28450067 | $ 0.28453431 |
Oct 22, 2021 | $ 0.25018923 | $ 0.26623608 |
Oct 21, 2021 | $ 0.25842754 | $ 0.28406999 |
Oct 20, 2021 | $ 0.27077319 | $ 0.27082780 |
Oct 19, 2021 | $ 0.25585067 | $ 0.25642534 |
Oct 18, 2021 | $ 0.24573600 | $ 0.25195100 |
Oct 17, 2021 | $ 0.23902955 | $ 0.24843547 |
Oct 16, 2021 | $ 0.24106479 | $ 0.25318668 |
Oct 15, 2021 | $ 0.24388602 | $ 0.24566250 |
Oct 14, 2021 | $ 0.22171865 | $ 0.22941227 |
Oct 13, 2021 | $ 0.21705316 | $ 0.21720500 |
Oct 12, 2021 | $ 0.19524136 | $ 0.20513914 |
Oct 11, 2021 | $ 0.17589381 | $ 0.20526998 |
Oct 10, 2021 | $ 0.19086952 | $ 0.20552319 |
Oct 09, 2021 | $ 0.12785866 | $ 0.13275711 |
Oct 08, 2021 | $ 0.13027896 | $ 0.13748384 |
Oct 07, 2021 | $ 0.13417659 | $ 0.14184632 |
Oct 06, 2021 | $ 0.13779200 | $ 0.14142691 |
Oct 05, 2021 | $ 0.13920749 | $ 0.13924908 |
Oct 04, 2021 | $ 0.12123809 | $ 0.12926698 |
Oct 03, 2021 | $ 0.12904814 | $ 0.13141170 |
Oct 02, 2021 | $ 0.12891619 | $ 0.13265135 |
Oct 01, 2021 | $ 0.11314037 | $ 0.11350950 |
Sep 30, 2021 | $ 0.11251400 | $ 0.12059710 |
Sep 29, 2021 | $ 0.11279899 | $ 0.11508742 |
Sep 28, 2021 | $ 0.10812854 | $ 0.12616478 |
Sep 27, 2021 | $ 0.12512269 | $ 0.13334290 |
Sep 26, 2021 | $ 0.12479353 | $ 0.12692133 |
Sep 25, 2021 | $ 0.08817783 | $ 0.09132606 |
Sep 24, 2021 | $ 0.09056812 | $ 0.09721870 |
Sep 23, 2021 | $ 0.09702263 | $ 0.09923186 |
Sep 22, 2021 | $ 0.09608206 | $ 0.09797532 |
Sep 21, 2021 | $ 0.08326002 | $ 0.10002337 |
Sep 20, 2021 | $ 0.08906998 | $ 0.10399439 |
Sep 19, 2021 | $ 0.10361737 | $ 0.10485512 |
Sep 18, 2021 | $ 0.09694661 | $ 0.10081430 |
Sep 17, 2021 | $ 0.08737293 | $ 0.08819338 |
Sep 16, 2021 | $ 0.08162153 | $ 0.08176952 |
Sep 15, 2021 | $ 0.07376574 | $ 0.07384053 |
Sep 14, 2021 | $ 0.06213363 | $ 0.06217688 |
Sep 13, 2021 | $ 0.05534564 | $ 0.06358291 |
Sep 12, 2021 | $ 0.06342629 | $ 0.08880180 |
Sep 11, 2021 | $ 0.03477111 | $ 0.03480194 |
Sep 10, 2021 | $ 0.02661614 | $ 0.02809126 |
Sep 09, 2021 | $ 0.02704414 | $ 0.02714385 |
Sep 08, 2021 | $ 0.02465035 | $ 0.02486720 |
Sep 07, 2021 | $ 0.01944108 | $ 0.02826241 |
Sep 06, 2021 | $ 0.02172604 | $ 0.02339301 |
Sep 05, 2021 | $ 0.02333693 | $ 0.02375029 |
Sep 04, 2021 | $ 0.02346741 | $ 0.02406523 |
Sep 03, 2021 | $ 0.02386236 | $ 0.02440174 |
Sep 02, 2021 | $ 0.02296643 | $ 0.02349095 |
Sep 01, 2021 | $ 0.02346803 | $ 0.02351047 |
Aug 31, 2021 | $ 0.02072402 | $ 0.02299659 |
Aug 30, 2021 | $ 0.02159963 | $ 0.02241021 |
Aug 29, 2021 | $ 0.02165013 | $ 0.02208780 |
Aug 27, 2021 | $ 0.02322499 | $ 0.02324999 |
Aug 26, 2021 | $ 0.02193408 | $ 0.02315076 |
Aug 25, 2021 | $ 0.02299407 | $ 0.02323327 |
Aug 24, 2021 | $ 0.02289323 | $ 0.02422925 |
Aug 23, 2021 | $ 0.02393338 | $ 0.02419685 |
Aug 22, 2021 | $ 0.02286949 | $ 0.02323748 |
Aug 21, 2021 | $ 0.02304895 | $ 0.02362524 |
Aug 20, 2021 | $ 0.02344576 | $ 0.02463789 |
Aug 19, 2021 | $ 0.02420536 | $ 0.02423366 |
Aug 18, 2021 | $ 0.02349001 | $ 0.02444132 |
Aug 17, 2021 | $ 0.02395328 | $ 0.02645740 |
Aug 16, 2021 | $ 0.02537448 | $ 0.02687461 |
Aug 15, 2021 | $ 0.02662916 | $ 0.02698369 |
Aug 14, 2021 | $ 0.02636126 | $ 0.02687876 |
Aug 13, 2021 | $ 0.02687222 | $ 0.02721125 |
Aug 12, 2021 | $ 0.02538081 | $ 0.02696796 |
Aug 11, 2021 | $ 0.02635676 | $ 0.02725096 |
Aug 10, 2021 | $ 0.02603466 | $ 0.02815689 |
Aug 09, 2021 | $ 0.02794900 | $ 0.02810500 |
Aug 08, 2021 | $ 0.02620830 | $ 0.02785176 |
Aug 07, 2021 | $ 0.02786729 | $ 0.02979384 |
Aug 06, 2021 | $ 0.02724692 | $ 0.02779216 |
Aug 05, 2021 | $ 0.02693175 | $ 0.02718319 |
Aug 04, 2021 | $ 0.02609702 | $ 0.02651831 |
Aug 03, 2021 | $ 0.02409472 | $ 0.02534628 |
Aug 02, 2021 | $ 0.02509421 | $ 0.02583657 |
Aug 01, 2021 | $ 0.02485404 | $ 0.02617449 |
Jul 31, 2021 | $ 0.02436766 | $ 0.02457070 |
Jul 30, 2021 | $ 0.02395203 | $ 0.02447375 |
Jul 29, 2021 | $ 0.02383600 | $ 0.02414840 |
Jul 28, 2021 | $ 0.02374003 | $ 0.02425271 |
Jul 27, 2021 | $ 0.02279051 | $ 0.02384946 |
Jul 26, 2021 | $ 0.02293182 | $ 0.02555421 |
Jul 25, 2021 | $ 0.02330355 | $ 0.02352769 |
Jul 24, 2021 | $ 0.02318430 | $ 0.02330132 |
Jul 23, 2021 | $ 0.02108430 | $ 0.02109142 |
Jul 22, 2021 | $ 0.01984502 | $ 0.02023395 |
Jul 21, 2021 | $ 0.01816378 | $ 0.01911967 |
Jul 20, 2021 | $ 0.01684190 | $ 0.01845187 |
Jul 19, 2021 | $ 0.01822557 | $ 0.02033648 |
Jul 18, 2021 | $ 0.02020623 | $ 0.02123903 |
Jul 17, 2021 | $ 0.01974524 | $ 0.02086943 |
Jul 16, 2021 | $ 0.02055458 | $ 0.02189078 |
Jul 15, 2021 | $ 0.02147270 | $ 0.02581104 |
Jul 14, 2021 | $ 0.02527693 | $ 0.02645530 |
Jul 13, 2021 | $ 0.02547884 | $ 0.02661828 |
Jul 12, 2021 | $ 0.02650353 | $ 0.02827217 |
Jul 11, 2021 | $ 0.02770171 | $ 0.02792801 |
Jul 10, 2021 | $ 0.02640469 | $ 0.02848570 |
Jul 09, 2021 | $ 0.02791925 | $ 0.02867130 |
Jul 08, 2021 | $ 0.02820826 | $ 0.03257695 |
Jul 07, 2021 | $ 0.03246562 | $ 0.03481196 |
Jul 06, 2021 | $ 0.03373924 | $ 0.03532323 |
Jul 05, 2021 | $ 0.03277382 | $ 0.03533648 |
Jul 04, 2021 | $ 0.03532732 | $ 0.03650999 |
Jul 03, 2021 | $ 0.03465032 | $ 0.03498228 |
Jul 02, 2021 | $ 0.03378887 | $ 0.03388167 |
Jul 01, 2021 | $ 0.03307466 | $ 0.03561524 |
Jun 30, 2021 | $ 0.03560442 | $ 0.03591970 |
Jun 29, 2021 | $ 0.03489774 | $ 0.03619924 |
Jun 28, 2021 | $ 0.03157483 | $ 0.03274743 |
Jun 27, 2021 | $ 0.03160425 | $ 0.03160425 |
Jun 26, 2021 | $ 0.03013522 | $ 0.03055082 |
Jun 25, 2021 | $ 0.02988398 | $ 0.03399995 |
Jun 24, 2021 | $ 0.03350227 | $ 0.03429115 |
Jun 23, 2021 | $ 0.03369514 | $ 0.03559366 |
Jun 22, 2021 | $ 0.03329711 | $ 0.03557361 |
Jun 21, 2021 | $ 0.03406605 | $ 0.04289235 |
Jun 20, 2021 | $ 0.04252395 | $ 0.04305719 |
Jun 19, 2021 | $ 0.04146611 | $ 0.04573210 |
Jun 18, 2021 | $ 0.04176914 | $ 0.04381506 |
Jun 17, 2021 | $ 0.04360524 | $ 0.04628136 |
Jun 16, 2021 | $ 0.04444072 | $ 0.04918240 |
Jun 15, 2021 | $ 0.04873506 | $ 0.05207232 |
Jun 14, 2021 | $ 0.05112893 | $ 0.05125301 |
Jun 13, 2021 | $ 0.04765196 | $ 0.04912876 |
Jun 12, 2021 | $ 0.04535519 | $ 0.04682885 |
Jun 11, 2021 | $ 0.04491073 | $ 0.04809199 |
Jun 10, 2021 | $ 0.04732415 | $ 0.05199658 |
Jun 09, 2021 | $ 0.05165536 | $ 0.05372796 |
Jun 08, 2021 | $ 0.05161361 | $ 0.05519350 |
Jun 07, 2021 | $ 0.05383307 | $ 0.08605343 |
Jun 06, 2021 | $ 0.08317793 | $ 0.08582688 |
Jun 05, 2021 | $ 0.08255344 | $ 0.08849567 |
Jun 04, 2021 | $ 0.08401450 | $ 0.08667445 |
Jun 03, 2021 | $ 0.08663571 | $ 0.08703923 |
Jun 02, 2021 | $ 0.07857946 | $ 0.08037535 |
Jun 01, 2021 | $ 0.07554662 | $ 0.07763837 |
May 31, 2021 | $ 0.07311618 | $ 0.07317465 |
May 30, 2021 | $ 0.06078139 | $ 0.06254343 |
May 29, 2021 | $ 0.05360360 | $ 0.06044633 |
May 28, 2021 | $ 0.05790240 | $ 0.06860766 |
May 27, 2021 | $ 0.06802957 | $ 0.07005907 |
May 26, 2021 | $ 0.06985381 | $ 0.07088511 |
May 25, 2021 | $ 0.06388850 | $ 0.06495983 |
May 24, 2021 | $ 0.06250978 | $ 0.06417297 |
May 23, 2021 | $ 0.05201535 | $ 0.05872613 |
May 22, 2021 | $ 0.05653462 | $ 0.06293432 |
May 21, 2021 | $ 0.06092508 | $ 0.07733282 |
May 20, 2021 | $ 0.07338204 | $ 0.07922052 |
May 19, 2021 | $ 0.06619290 | $ 0.09453831 |
May 18, 2021 | $ 0.09314616 | $ 0.10436995 |
May 17, 2021 | $ 0.09624681 | $ 0.11516936 |
May 16, 2021 | $ 0.11176400 | $ 0.12396483 |
May 15, 2021 | $ 0.11614579 | $ 0.14048163 |
May 14, 2021 | $ 0.13731639 | $ 0.14185138 |
May 13, 2021 | $ 0.13642046 | $ 0.13877917 |
May 12, 2021 | $ 0.11346790 | $ 0.12996731 |
May 11, 2021 | $ 0.12111627 | $ 0.12279094 |
May 10, 2021 | $ 0.12053665 | $ 0.13481992 |
May 09, 2021 | $ 0.13478391 | $ 0.13892833 |
May 08, 2021 | $ 0.13686339 | $ 0.13848045 |
May 07, 2021 | $ 0.13074720 | $ 0.16073965 |
May 06, 2021 | $ 0.15879183 | $ 0.16286494 |
May 05, 2021 | $ 0.15249963 | $ 0.15666650 |
May 04, 2021 | $ 0.14509448 | $ 0.17714237 |
May 03, 2021 | $ 0.17631945 | $ 0.17781316 |
May 02, 2021 | $ 0.14751468 | $ 0.14965840 |
May 01, 2021 | $ 0.14565129 | $ 0.14804388 |
Apr 30, 2021 | $ 0.13907141 | $ 0.14918299 |
Apr 29, 2021 | $ 0.14731327 | $ 0.15230840 |
Apr 28, 2021 | $ 0.15017192 | $ 0.15750477 |
Apr 27, 2021 | $ 0.15436510 | $ 8,544.811 |
Apr 26, 2021 | $ 0.16200796 | $ 0.16564849 |
Apr 25, 2021 | $ 0.14728714 | $ 0.15451139 |
Apr 24, 2021 | $ 0.13714905 | $ 0.15581833 |
Apr 23, 2021 | $ 0.15564041 | $ 0.16178343 |
Apr 22, 2021 | $ 0.15924252 | $ 0.18654264 |
Apr 21, 2021 | $ 0.17453814 | $ 0.19747617 |
Apr 20, 2021 | $ 0.18501538 | $ 0.18612022 |
Apr 19, 2021 | $ 0.17866201 | $ 0.22304498 |
Apr 18, 2021 | $ 0.21934889 | $ 0.22065975 |
Apr 17, 2021 | $ 0.19198273 | $ 0.21741361 |
Apr 16, 2021 | $ 0.21104694 | $ 0.25167345 |
Apr 15, 2021 | $ 0.24934606 | $ 0.25795187 |
Apr 14, 2021 | $ 0.25440058 | $ 0.25692882 |
Apr 13, 2021 | $ 0.23568872 | $ 0.24274290 |
Apr 12, 2021 | $ 0.22808336 | $ 0.25640403 |
Apr 11, 2021 | $ 0.24579654 | $ 0.24584408 |
Apr 10, 2021 | $ 0.23330273 | $ 0.26218973 |
Apr 09, 2021 | $ 0.24909241 | $ 0.26778936 |
Apr 08, 2021 | $ 0.24919795 | $ 0.28334463 |
Apr 07, 2021 | $ 0.23291393 | $ 0.31049463 |
Apr 06, 2021 | $ 0.30828370 | $ 0.33685382 |
Apr 05, 2021 | $ 0.33081965 | $ 0.34157654 |
Apr 04, 2021 | $ 0.28706804 | $ 0.28755766 |
Apr 03, 2021 | $ 0.24314140 | $ 0.28605901 |
Apr 02, 2021 | $ 0.28561001 | $ 0.28616193 |
Apr 01, 2021 | $ 0.23072686 | $ 0.25390865 |
Mar 31, 2021 | $ 0.22758793 | $ 0.24565561 |
Mar 30, 2021 | $ 0.24206252 | $ 0.24919517 |
Mar 29, 2021 | $ 0.23034656 | $ 0.25239589 |
Mar 28, 2021 | $ 0.21416466 | $ 0.22916884 |
Mar 27, 2021 | $ 0.21228756 | $ 0.22165029 |
Mar 26, 2021 | $ 0.21583783 | $ 0.25298188 |
Mar 25, 2021 | $ 0.21679563 | $ 0.22500854 |
Mar 24, 2021 | $ 0.20005372 | $ 0.23426309 |
Mar 23, 2021 | $ 0.22367945 | $ 0.24668510 |
Mar 22, 2021 | $ 0.23494224 | $ 0.27979708 |
Mar 21, 2021 | $ 0.25245845 | $ 0.27319381 |
Mar 20, 2021 | $ 0.24630208 | $ 0.26886358 |
Mar 19, 2021 | $ 0.25441514 | $ 0.28719994 |
Mar 18, 2021 | $ 0.27844899 | $ 0.32479457 |
Mar 17, 2021 | $ 0.31514063 | $ 0.31580480 |
Mar 16, 2021 | $ 0.27999112 | $ 0.30986647 |
Mar 15, 2021 | $ 0.29897007 | $ 0.31491059 |
Mar 14, 2021 | $ 0.30113842 | $ 0.32539645 |
Mar 13, 2021 | $ 0.26871533 | $ 0.28398323 |
Mar 12, 2021 | $ 0.20899056 | $ 0.23683162 |
Mar 11, 2021 | $ 0.23469075 | $ 0.24246640 |
Mar 10, 2021 | $ 0.18962273 | $ 0.23576199 |
Mar 09, 2021 | $ 0.18780211 | $ 0.20743792 |
Mar 08, 2021 | $ 0.17904662 | $ 0.24661779 |
Mar 07, 2021 | $ 0.21336980 | $ 0.21354522 |
Mar 06, 2021 | $ 0.20677942 | $ 0.24438850 |
Mar 05, 2021 | $ 0.24157932 | $ 0.25474042 |
Mar 04, 2021 | $ 0.25462958 | $ 0.29034570 |
Mar 03, 2021 | $ 0.26676250 | $ 0.34711600 |
Mar 02, 2021 | $ 0.25677990 | $ 0.29929921 |
Mar 01, 2021 | $ 0.28627989 | $ 0.32550914 |
Feb 28, 2021 | $ 0.27094078 | $ 0.30837352 |
Feb 27, 2021 | $ 0.30705152 | $ 0.37947350 |
Feb 26, 2021 | $ 0.32026264 | $ 0.34584254 |
Feb 25, 2021 | $ 0.33732441 | $ 0.41126316 |
Feb 24, 2021 | $ 0.35060258 | $ 0.45653602 |
Feb 23, 2021 | $ 0.37214765 | $ 0.38004427 |
Feb 22, 2021 | $ 0.37959656 | $ 0.45669062 |
Feb 21, 2021 | $ 0.41842492 | $ 0.66072803 |
Feb 20, 2021 | $ 0.40930517 | $ 0.45974815 |
Feb 19, 2021 | $ 0.41609220 | $ 0.45662661 |
Feb 18, 2021 | $ 0.42623706 | $ 0.58084519 |
Feb 17, 2021 | $ 0.47807254 | $ 0.63715201 |
Feb 16, 2021 | $ 0.55238209 | $ 0.63991988 |
Feb 15, 2021 | $ 0.63093983 | $ 0.70200880 |
We will update this as soon as possible. If you like to help, you can contact us.