Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bottos |
BTO |
$ 0.000611 | -5.23 % | $ 0.000659 |
Date | Close | 24 high |
---|---|---|
Apr 29, 2024 | $ 0.00064556 | $ 0.00072000 |
Apr 28, 2024 | $ 0.00068853 | $ 0.00070729 |
Apr 27, 2024 | $ 0.00068507 | $ 0.00070343 |
Apr 26, 2024 | $ 0.00066431 | $ 0.00075391 |
Apr 25, 2024 | $ 0.00074604 | $ 0.00080481 |
Apr 24, 2024 | $ 0.00074314 | $ 0.00085627 |
Apr 23, 2024 | $ 0.00081475 | $ 0.00083512 |
Apr 22, 2024 | $ 0.00075912 | $ 0.00081009 |
Apr 21, 2024 | $ 0.00076459 | $ 0.00079901 |
Apr 20, 2024 | $ 0.00079291 | $ 0.00081076 |
Apr 19, 2024 | $ 0.00073153 | $ 0.00078787 |
Apr 18, 2024 | $ 0.00069695 | $ 0.00072036 |
Apr 17, 2024 | $ 0.00068490 | $ 0.00073858 |
Apr 16, 2024 | $ 0.00073387 | $ 0.00073841 |
Apr 15, 2024 | $ 0.00070604 | $ 0.00083488 |
Apr 14, 2024 | $ 0.00068560 | $ 0.00070282 |
Apr 13, 2024 | $ 0.00062737 | $ 0.00086826 |
Apr 12, 2024 | $ 0.00086824 | $ 0.00090759 |
Apr 11, 2024 | $ 0.00087039 | $ 0.00092050 |
Apr 10, 2024 | $ 0.00088706 | $ 0.00101961 |
Apr 09, 2024 | $ 0.00096424 | $ 0.00119438 |
Apr 08, 2024 | $ 0.00110655 | $ 0.00120409 |
Apr 07, 2024 | $ 0.00103383 | $ 0.00109042 |
Apr 06, 2024 | $ 0.00106103 | $ 0.00108913 |
Apr 05, 2024 | $ 0.00095699 | $ 0.00107490 |
Apr 04, 2024 | $ 0.00103277 | $ 0.00112246 |
Apr 03, 2024 | $ 0.00096947 | $ 0.00109943 |
Apr 02, 2024 | $ 0.00095727 | $ 0.00099260 |
Apr 01, 2024 | $ 0.00096024 | $ 0.00109351 |
Mar 31, 2024 | $ 0.00109245 | $ 0.00112053 |
Mar 30, 2024 | $ 0.00103722 | $ 0.00108586 |
Mar 29, 2024 | $ 0.00101876 | $ 0.00112888 |
Mar 28, 2024 | $ 0.00106155 | $ 0.00130737 |
Mar 27, 2024 | $ 0.00124579 | $ 0.00132603 |
Mar 26, 2024 | $ 0.00130884 | $ 0.00150173 |
Mar 25, 2024 | $ 0.00143408 | $ 0.00171598 |
Mar 24, 2024 | $ 0.00160146 | $ 0.00160764 |
Mar 23, 2024 | $ 0.00151323 | $ 0.00204635 |
Mar 22, 2024 | $ 0.00142261 | $ 0.00170886 |
Mar 21, 2024 | $ 0.00158243 | $ 0.00195485 |
Mar 20, 2024 | $ 0.00189203 | $ 0.00221904 |
Mar 19, 2024 | $ 0.00146843 | $ 0.00169338 |
Mar 18, 2024 | $ 0.00161049 | $ 0.00213867 |
Mar 17, 2024 | $ 0.00208881 | $ 0.00229445 |
Mar 16, 2024 | $ 0.00172797 | $ 0.00267054 |
Mar 15, 2024 | $ 0.00243301 | $ 0.00259150 |
Mar 14, 2024 | $ 0.00229651 | $ 0.00270011 |
Mar 13, 2024 | $ 0.00230395 | $ 0.00260320 |
Mar 12, 2024 | $ 0.00194677 | $ 0.00227951 |
Mar 11, 2024 | $ 0.00189996 | $ 0.00212408 |
Mar 10, 2024 | $ 0.00182642 | $ 0.00182643 |
Mar 09, 2024 | $ 0.00170288 | $ 0.00170315 |
Mar 08, 2024 | $ 0.00150576 | $ 0.00155716 |
Mar 07, 2024 | $ 0.00139701 | $ 0.00151057 |
Mar 06, 2024 | $ 0.00124670 | $ 0.00134675 |
Mar 05, 2024 | $ 0.00103726 | $ 0.00165094 |
Mar 04, 2024 | $ 0.00108268 | $ 0.00169144 |
Mar 03, 2024 | $ 0.00092854 | $ 0.00094027 |
Mar 02, 2024 | $ 0.00087897 | $ 0.00096564 |
Mar 01, 2024 | $ 0.00080443 | $ 0.00085042 |
Feb 29, 2024 | $ 0.00079247 | $ 0.00082035 |
Feb 28, 2024 | $ 0.00072011 | $ 0.00078958 |
Feb 27, 2024 | $ 0.00078419 | $ 0.00081152 |
Feb 26, 2024 | $ 0.00072728 | $ 0.00079996 |
Feb 25, 2024 | $ 0.00076376 | $ 0.00077733 |
Feb 24, 2024 | $ 0.00075034 | $ 0.00078174 |
Feb 23, 2024 | $ 0.00075574 | $ 0.00079574 |
Feb 22, 2024 | $ 0.00078529 | $ 0.00099466 |
Feb 21, 2024 | $ 0.00086717 | $ 0.00091985 |
Feb 20, 2024 | $ 0.00081520 | $ 0.00099671 |
Feb 19, 2024 | $ 0.00085880 | $ 0.00108488 |
Feb 18, 2024 | $ 0.00085236 | $ 0.00095908 |
Feb 17, 2024 | $ 0.00068143 | $ 0.00070383 |
Feb 16, 2024 | $ 0.00065575 | $ 0.00066051 |
Feb 15, 2024 | $ 0.00064680 | $ 0.00069645 |
Feb 14, 2024 | $ 0.00069306 | $ 0.00070997 |
Feb 13, 2024 | $ 0.00067521 | $ 0.00072071 |
Feb 12, 2024 | $ 0.00067675 | $ 0.00070896 |
Feb 11, 2024 | $ 0.00069184 | $ 0.00071214 |
Feb 10, 2024 | $ 0.00064420 | $ 0.00075851 |
Feb 09, 2024 | $ 0.00073904 | $ 0.00076097 |
Feb 08, 2024 | $ 0.00071084 | $ 0.00079991 |
Feb 07, 2024 | $ 0.00069699 | $ 0.00071097 |
Feb 06, 2024 | $ 0.00069554 | $ 0.00077206 |
Feb 05, 2024 | $ 0.00073495 | $ 0.00084916 |
Feb 04, 2024 | $ 0.00065649 | $ 0.00070762 |
Feb 03, 2024 | $ 0.00069983 | $ 0.00079015 |
Feb 02, 2024 | $ 0.00070727 | $ 0.00078018 |
Feb 01, 2024 | $ 0.00072029 | $ 0.00075382 |
Jan 31, 2024 | $ 0.00074778 | $ 0.00083837 |
Jan 30, 2024 | $ 0.00067759 | $ 0.00069078 |
Jan 29, 2024 | $ 0.00062485 | $ 0.00067842 |
Jan 28, 2024 | $ 0.00062126 | $ 0.00067958 |
Jan 27, 2024 | $ 0.00066553 | $ 0.00073463 |
Jan 26, 2024 | $ 0.00073013 | $ 0.00083247 |
Jan 25, 2024 | $ 0.00083178 | $ 0.00087958 |
Jan 24, 2024 | $ 0.00074161 | $ 0.00074607 |
Jan 23, 2024 | $ 0.00066838 | $ 0.00072475 |
Jan 22, 2024 | $ 0.00072055 | $ 0.00082369 |
Jan 21, 2024 | $ 0.00081568 | $ 0.00082394 |
Jan 20, 2024 | $ 0.00080442 | $ 0.00083164 |
Jan 19, 2024 | $ 0.00076069 | $ 0.00091999 |
Jan 18, 2024 | $ 0.00072297 | $ 0.00077172 |
Jan 17, 2024 | $ 0.00072219 | $ 0.00083949 |
Jan 16, 2024 | $ 0.00074104 | $ 0.00086812 |
Jan 15, 2024 | $ 0.00076413 | $ 0.00090286 |
Jan 14, 2024 | $ 0.00066971 | $ 0.00071126 |
Jan 13, 2024 | $ 0.00063007 | $ 0.00064319 |
Jan 12, 2024 | $ 0.00064526 | $ 0.00069949 |
Jan 11, 2024 | $ 0.00054510 | $ 0.00065486 |
Jan 10, 2024 | $ 0.00053867 | $ 0.00055399 |
Jan 09, 2024 | $ 0.00052890 | $ 0.00054572 |
Jan 08, 2024 | $ 0.00049403 | $ 0.00050996 |
Jan 07, 2024 | $ 0.00049608 | $ 0.00051150 |
Jan 06, 2024 | $ 0.00048721 | $ 0.00054411 |
Jan 05, 2024 | $ 0.00050003 | $ 0.00051775 |
Jan 04, 2024 | $ 0.00046786 | $ 0.00054484 |
Jan 03, 2024 | $ 0.00045780 | $ 0.00053930 |
Jan 02, 2024 | $ 0.00050951 | $ 0.00052945 |
Jan 01, 2024 | $ 0.00052334 | $ 0.00054491 |
Dec 28, 2023 | $ 0.00052875 | $ 0.00053753 |
Dec 27, 2023 | $ 0.00052105 | $ 0.00055014 |
Dec 26, 2023 | $ 0.00051560 | $ 0.00055799 |
Dec 25, 2023 | $ 0.00053402 | $ 0.00053931 |
Dec 24, 2023 | $ 0.00050454 | $ 0.00057790 |
Dec 16, 2023 | $ 0.00055992 | $ 0.00058489 |
Dec 15, 2023 | $ 0.00054444 | $ 0.00056957 |
Dec 14, 2023 | $ 0.00051758 | $ 0.00055194 |
Dec 13, 2023 | $ 0.00051849 | $ 0.00057168 |
Dec 12, 2023 | $ 0.00054361 | $ 0.00059119 |
Dec 11, 2023 | $ 0.00056301 | $ 0.00065097 |
Dec 10, 2023 | $ 0.00047304 | $ 0.00049141 |
Dec 09, 2023 | $ 0.00046376 | $ 0.00055291 |
Dec 08, 2023 | $ 0.00047019 | $ 0.00058070 |
Dec 07, 2023 | $ 0.00046556 | $ 0.00048306 |
Dec 06, 2023 | $ 0.00043015 | $ 0.00049199 |
Dec 05, 2023 | $ 0.00042931 | $ 0.00043846 |
Dec 04, 2023 | $ 0.00043218 | $ 0.00052047 |
Dec 03, 2023 | $ 0.00043959 | $ 0.00045300 |
Dec 02, 2023 | $ 0.00043154 | $ 0.00044940 |
Dec 01, 2023 | $ 0.00043266 | $ 0.00044023 |
Nov 30, 2023 | $ 0.00041066 | $ 0.00044019 |
Nov 29, 2023 | $ 0.00042818 | $ 0.00043291 |
Nov 28, 2023 | $ 0.00039413 | $ 0.00039487 |
Nov 27, 2023 | $ 0.00038374 | $ 0.00039001 |
Nov 26, 2023 | $ 0.00038811 | $ 0.00039047 |
Nov 25, 2023 | $ 0.00037280 | $ 0.00037863 |
Nov 24, 2023 | $ 0.00037523 | $ 0.00038370 |
Nov 23, 2023 | $ 0.00037681 | $ 0.00039809 |
Nov 22, 2023 | $ 0.00039513 | $ 0.00040829 |
Nov 21, 2023 | $ 0.00038958 | $ 0.00040044 |
Nov 20, 2023 | $ 0.00039442 | $ 0.00043568 |
Nov 19, 2023 | $ 0.00038343 | $ 0.00038617 |
Nov 18, 2023 | $ 0.00037340 | $ 0.00038345 |
Nov 17, 2023 | $ 0.00037876 | $ 0.00038840 |
Nov 16, 2023 | $ 0.00038220 | $ 0.00038334 |
Nov 15, 2023 | $ 0.00037740 | $ 0.00039200 |
Nov 14, 2023 | $ 0.00038926 | $ 0.00039503 |
Nov 13, 2023 | $ 0.00039469 | $ 0.00039856 |
Nov 12, 2023 | $ 0.00039761 | $ 0.00039807 |
Nov 11, 2023 | $ 0.00038741 | $ 0.00039339 |
Nov 10, 2023 | $ 0.00039019 | $ 0.00039260 |
Nov 09, 2023 | $ 0.00038624 | $ 0.00040254 |
Nov 08, 2023 | $ 0.00040148 | $ 0.00040291 |
Nov 07, 2023 | $ 0.00038709 | $ 0.00038838 |
Nov 06, 2023 | $ 0.00038150 | $ 0.00039110 |
Nov 05, 2023 | $ 0.00038886 | $ 0.00041020 |
Nov 04, 2023 | $ 0.00040837 | $ 0.00041534 |
Nov 03, 2023 | $ 0.00041382 | $ 0.00043017 |
Nov 02, 2023 | $ 0.00042872 | $ 0.00044373 |
Nov 01, 2023 | $ 0.00042756 | $ 0.00044587 |
Oct 31, 2023 | $ 0.00042328 | $ 0.00042328 |
Oct 30, 2023 | $ 0.00042328 | $ 0.00042328 |
Oct 29, 2023 | $ 0.00042328 | $ 0.00042328 |
Oct 28, 2023 | $ 0.00042328 | $ 0.00042328 |
Oct 27, 2023 | $ 0.00042328 | $ 0.00042328 |
Oct 26, 2023 | $ 0.00042328 | $ 0.00042759 |
Oct 25, 2023 | $ 0.00042646 | $ 0.00044016 |
Oct 24, 2023 | $ 0.00042222 | $ 0.00043415 |
Oct 23, 2023 | $ 0.00039905 | $ 0.00041644 |
Oct 22, 2023 | $ 0.00039974 | $ 0.00040815 |
Oct 21, 2023 | $ 0.00040176 | $ 0.00041536 |
Oct 20, 2023 | $ 0.00040043 | $ 0.00041507 |
Oct 19, 2023 | $ 0.00038900 | $ 0.00040364 |
Oct 18, 2023 | $ 0.00039874 | $ 0.00041788 |
Oct 17, 2023 | $ 0.00040404 | $ 0.00042025 |
Oct 16, 2023 | $ 0.00039148 | $ 0.00040400 |
Oct 15, 2023 | $ 0.00039687 | $ 0.00040312 |
Oct 14, 2023 | $ 0.00038102 | $ 0.00041281 |
Oct 13, 2023 | $ 0.00039449 | $ 0.00040173 |
Oct 12, 2023 | $ 0.00038823 | $ 0.00040299 |
Oct 11, 2023 | $ 0.00038591 | $ 0.00041006 |
Oct 10, 2023 | $ 0.00040164 | $ 0.00041356 |
Oct 09, 2023 | $ 0.00039915 | $ 0.00040914 |
Oct 08, 2023 | $ 0.00039164 | $ 0.00041373 |
Oct 07, 2023 | $ 0.00039520 | $ 0.00041624 |
Oct 06, 2023 | $ 0.00038167 | $ 0.00038940 |
Oct 05, 2023 | $ 0.00038020 | $ 0.00039552 |
Oct 04, 2023 | $ 0.00037037 | $ 0.00038790 |
Oct 03, 2023 | $ 0.00038593 | $ 0.00039406 |
Oct 02, 2023 | $ 0.00038476 | $ 0.00039365 |
Oct 01, 2023 | $ 0.00038761 | $ 0.00039510 |
Sep 30, 2023 | $ 0.00038710 | $ 0.00039518 |
Sep 29, 2023 | $ 0.00038929 | $ 0.00039489 |
Sep 28, 2023 | $ 0.00039020 | $ 0.00039502 |
Sep 27, 2023 | $ 0.00039267 | $ 0.00039467 |
Sep 26, 2023 | $ 0.00039181 | $ 0.00040084 |
Sep 25, 2023 | $ 0.00039374 | $ 0.00040619 |
Sep 24, 2023 | $ 0.00038543 | $ 0.00039986 |
Sep 23, 2023 | $ 0.00038984 | $ 0.00039333 |
Sep 22, 2023 | $ 0.00038154 | $ 0.00039625 |
Sep 21, 2023 | $ 0.00039183 | $ 0.00040005 |
Sep 20, 2023 | $ 0.00037379 | $ 0.00038169 |
Sep 19, 2023 | $ 0.00036796 | $ 0.00038137 |
Sep 18, 2023 | $ 0.00036887 | $ 0.00040006 |
Sep 17, 2023 | $ 0.00039184 | $ 0.00039707 |
Sep 16, 2023 | $ 0.00039473 | $ 0.00042826 |
Jun 13, 2023 | $ 0.00038519 | $ 0.00043487 |
Jun 12, 2023 | $ 0.00041325 | $ 0.00043477 |
Jun 11, 2023 | $ 0.00041277 | $ 0.00044737 |
Jun 10, 2023 | $ 0.00041662 | $ 0.00044776 |
Jun 09, 2023 | $ 0.00043829 | $ 0.00047468 |
Jun 08, 2023 | $ 0.00042798 | $ 0.00042959 |
Jun 07, 2023 | $ 0.00040883 | $ 0.00048972 |
Jun 06, 2023 | $ 0.00046374 | $ 0.00050034 |
Jun 05, 2023 | $ 0.00038089 | $ 0.00043349 |
Jun 04, 2023 | $ 0.00042697 | $ 0.00043854 |
Jun 03, 2023 | $ 0.00042671 | $ 0.00043862 |
Jun 02, 2023 | $ 0.00043357 | $ 0.00044231 |
Jun 01, 2023 | $ 0.00040972 | $ 0.00043583 |
May 31, 2023 | $ 0.00042881 | $ 0.00043728 |
May 30, 2023 | $ 0.00043105 | $ 0.00046031 |
May 29, 2023 | $ 0.00045528 | $ 0.00046986 |
May 28, 2023 | $ 0.00042281 | $ 0.00044821 |
May 27, 2023 | $ 0.00043562 | $ 0.00044780 |
May 26, 2023 | $ 0.00043086 | $ 0.00046749 |
May 25, 2023 | $ 0.00045197 | $ 0.00047710 |
May 24, 2023 | $ 0.00045469 | $ 0.00049316 |
May 23, 2023 | $ 0.00046664 | $ 0.00049319 |
May 22, 2023 | $ 0.00046874 | $ 0.00048203 |
May 21, 2023 | $ 0.00047879 | $ 0.00048566 |
May 20, 2023 | $ 0.00047230 | $ 0.00049327 |
May 19, 2023 | $ 0.00047592 | $ 0.00049332 |
May 18, 2023 | $ 0.00048554 | $ 0.00052002 |
May 17, 2023 | $ 0.00048549 | $ 0.00048667 |
May 16, 2023 | $ 0.00048223 | $ 0.00050487 |
May 15, 2023 | $ 0.00047330 | $ 0.00051025 |
May 14, 2023 | $ 0.00047307 | $ 0.00050134 |
May 13, 2023 | $ 0.00048458 | $ 0.00051967 |
May 12, 2023 | $ 0.00042513 | $ 0.00043537 |
May 11, 2023 | $ 0.00041747 | $ 0.00044993 |
May 10, 2023 | $ 0.00044122 | $ 0.00045067 |
May 09, 2023 | $ 0.00042271 | $ 0.00042970 |
May 08, 2023 | $ 0.00042967 | $ 0.00046406 |
May 07, 2023 | $ 0.00045166 | $ 0.00047090 |
May 06, 2023 | $ 0.00045374 | $ 0.00047058 |
May 05, 2023 | $ 0.00045815 | $ 0.00049955 |
May 04, 2023 | $ 0.00046611 | $ 0.00053149 |
May 03, 2023 | $ 0.00048037 | $ 0.00055018 |
May 02, 2023 | $ 0.00048423 | $ 0.00049649 |
May 01, 2023 | $ 0.00047794 | $ 0.00053368 |
Apr 30, 2023 | $ 0.00051542 | $ 0.00053373 |
Apr 29, 2023 | $ 0.00052645 | $ 0.00053826 |
Apr 28, 2023 | $ 0.00051911 | $ 0.00053222 |
Apr 27, 2023 | $ 0.00052170 | $ 0.00054717 |
Apr 26, 2023 | $ 0.00053724 | $ 0.00056209 |
Apr 25, 2023 | $ 0.00052376 | $ 0.00052778 |
Apr 24, 2023 | $ 0.00051889 | $ 0.00052679 |
Apr 23, 2023 | $ 0.00051146 | $ 0.00052729 |
Apr 22, 2023 | $ 0.00051640 | $ 0.00055570 |
Apr 21, 2023 | $ 0.00050369 | $ 0.00053391 |
Apr 20, 2023 | $ 0.00052345 | $ 0.00054529 |
Apr 19, 2023 | $ 0.00052560 | $ 0.00059781 |
Apr 18, 2023 | $ 0.00058367 | $ 0.00066659 |
Apr 17, 2023 | $ 0.00064624 | $ 0.00069056 |
Apr 16, 2023 | $ 0.00067582 | $ 0.00069048 |
Apr 15, 2023 | $ 0.00064094 | $ 0.00073479 |
Apr 14, 2023 | $ 0.00060573 | $ 0.00064405 |
Apr 13, 2023 | $ 0.00064405 | $ 0.00065025 |
Apr 12, 2023 | $ 0.00064430 | $ 0.00074814 |
Apr 11, 2023 | $ 0.00064521 | $ 0.00068449 |
Apr 10, 2023 | $ 0.00065233 | $ 0.00068714 |
Apr 09, 2023 | $ 0.00067224 | $ 0.00069055 |
Apr 08, 2023 | $ 0.00065840 | $ 0.00067021 |
Apr 07, 2023 | $ 0.00064511 | $ 0.00065961 |
Apr 06, 2023 | $ 0.00064205 | $ 0.00068017 |
Apr 05, 2023 | $ 0.00067012 | $ 0.00067038 |
Apr 04, 2023 | $ 0.00059896 | $ 0.00062794 |
Apr 03, 2023 | $ 0.00061850 | $ 0.00065039 |
Apr 02, 2023 | $ 0.00064705 | $ 0.00068016 |
Apr 01, 2023 | $ 0.00065703 | $ 0.00068039 |
Mar 31, 2023 | $ 0.00066674 | $ 0.00066950 |
Mar 30, 2023 | $ 0.00065495 | $ 0.00073948 |
Mar 29, 2023 | $ 0.00072227 | $ 0.00074054 |
Mar 28, 2023 | $ 0.00066723 | $ 0.00067515 |
Mar 27, 2023 | $ 0.00066470 | $ 0.00069504 |
Mar 26, 2023 | $ 0.00068953 | $ 0.00073833 |
Mar 25, 2023 | $ 0.00066494 | $ 0.00074868 |
Mar 24, 2023 | $ 0.00072967 | $ 0.00076930 |
Mar 23, 2023 | $ 0.00076092 | $ 0.00077107 |
Mar 22, 2023 | $ 0.00076363 | $ 0.00079369 |
Mar 21, 2023 | $ 0.00077884 | $ 0.00079698 |
Mar 19, 2023 | $ 0.00080060 | $ 0.00080308 |
Mar 18, 2023 | $ 0.00078512 | $ 0.00084356 |
Mar 17, 2023 | $ 0.00077788 | $ 0.00088093 |
Mar 16, 2023 | $ 0.00086491 | $ 0.00088533 |
Mar 15, 2023 | $ 0.00079474 | $ 0.00092699 |
Mar 14, 2023 | $ 0.00083252 | $ 0.00085643 |
Mar 13, 2023 | $ 0.00078968 | $ 0.00087663 |
Mar 12, 2023 | $ 0.00086526 | $ 0.00087881 |
Mar 11, 2023 | $ 0.00072212 | $ 0.00073988 |
Mar 10, 2023 | $ 0.00072608 | $ 0.00076127 |
Mar 09, 2023 | $ 0.00075563 | $ 0.00090079 |
Mar 08, 2023 | $ 0.00077508 | $ 0.00081642 |
Mar 07, 2023 | $ 0.00080964 | $ 0.00088997 |
Mar 06, 2023 | $ 0.00088689 | $ 0.00089150 |
Mar 05, 2023 | $ 0.00086368 | $ 0.00090208 |
Mar 04, 2023 | $ 0.00084564 | $ 0.00103134 |
Mar 03, 2023 | $ 0.00086650 | $ 0.00109803 |
Mar 02, 2023 | $ 0.00082377 | $ 0.00089566 |
Mar 01, 2023 | $ 0.00086054 | $ 0.00089310 |
Feb 28, 2023 | $ 0.00083201 | $ 0.00090764 |
Feb 27, 2023 | $ 0.00090126 | $ 0.00101844 |
Feb 26, 2023 | $ 0.00075982 | $ 0.00076504 |
Feb 25, 2023 | $ 0.00075599 | $ 0.00080333 |
Feb 24, 2023 | $ 0.00079120 | $ 0.00096830 |
Feb 23, 2023 | $ 0.00081714 | $ 0.00087482 |
Feb 22, 2023 | $ 0.00084647 | $ 0.00096348 |
Feb 21, 2023 | $ 0.00095299 | $ 0.00096869 |
Feb 20, 2023 | $ 0.00085722 | $ 0.00090039 |
Feb 19, 2023 | $ 0.00086706 | $ 0.00096879 |
Feb 18, 2023 | $ 0.00096445 | $ 0.00098017 |
Feb 17, 2023 | $ 0.00085263 | $ 0.00097408 |
Feb 16, 2023 | $ 0.00096003 | $ 0.00108393 |
Feb 15, 2023 | $ 0.00107745 | $ 0.00125422 |
Feb 14, 2023 | $ 0.00121651 | $ 0.00122595 |
Feb 13, 2023 | $ 0.00113277 | $ 0.00128047 |
Feb 12, 2023 | $ 0.00109617 | $ 0.00129962 |
Feb 11, 2023 | $ 0.00116665 | $ 0.00164415 |
Feb 10, 2023 | $ 0.00149849 | $ 0.00180087 |
Feb 09, 2023 | $ 0.00083684 | $ 0.00133427 |
Feb 08, 2023 | $ 0.00132333 | $ 0.00195344 |
Feb 07, 2023 | $ 0.00152107 | $ 0.00271635 |
Feb 06, 2023 | $ 0.00073760 | $ 0.00075799 |
Feb 05, 2023 | $ 0.00057158 | $ 0.00080042 |
Feb 04, 2023 | $ 0.00059850 | $ 0.00064003 |
Feb 03, 2023 | $ 0.00050587 | $ 0.00052872 |
Feb 02, 2023 | $ 0.00051129 | $ 0.00055292 |
Feb 01, 2023 | $ 0.00048476 | $ 0.00049869 |
Jan 31, 2023 | $ 0.00046658 | $ 0.00047064 |
Jan 30, 2023 | $ 0.00045858 | $ 0.00047856 |
Jan 29, 2023 | $ 0.00046505 | $ 0.00046905 |
Jan 28, 2023 | $ 0.00046786 | $ 0.00051548 |
Jan 27, 2023 | $ 0.00046697 | $ 0.00047256 |
Jan 26, 2023 | $ 0.00046286 | $ 0.00049715 |
Jan 25, 2023 | $ 0.00046952 | $ 0.00054254 |
Jan 24, 2023 | $ 0.00045649 | $ 0.00048410 |
Jan 23, 2023 | $ 0.00046740 | $ 0.00049496 |
Jan 22, 2023 | $ 0.00043943 | $ 0.00048612 |
Jan 21, 2023 | $ 0.00044612 | $ 0.00046245 |
Jan 20, 2023 | $ 0.00045799 | $ 0.00047110 |
Jan 19, 2023 | $ 0.00045388 | $ 0.00047390 |
Jan 18, 2023 | $ 0.00046644 | $ 0.00049226 |
Jan 17, 2023 | $ 0.00048433 | $ 0.00057554 |
Jan 16, 2023 | $ 0.00046760 | $ 0.00047890 |
Jan 15, 2023 | $ 0.00047081 | $ 0.00047970 |
Jan 14, 2023 | $ 0.00047010 | $ 0.00051441 |
Jan 13, 2023 | $ 0.00045743 | $ 0.00074318 |
Jan 12, 2023 | $ 0.00040473 | $ 0.00041364 |
Jan 11, 2023 | $ 0.00040043 | $ 0.00042367 |
Jan 10, 2023 | $ 0.00037688 | $ 0.00038688 |
Jan 09, 2023 | $ 0.00038117 | $ 0.00038756 |
Jan 08, 2023 | $ 0.00036861 | $ 0.00039339 |
Jan 07, 2023 | $ 0.00036825 | $ 0.00039368 |
Jan 06, 2023 | $ 0.00034564 | $ 0.00034634 |
Jan 05, 2023 | $ 0.00034344 | $ 0.00040835 |
Jan 04, 2023 | $ 0.00034140 | $ 0.00034437 |
Jan 03, 2023 | $ 0.00034241 | $ 0.00034478 |
Jan 02, 2023 | $ 0.00034114 | $ 0.00034732 |
Jan 01, 2023 | $ 0.00034039 | $ 0.00034783 |
Dec 31, 2022 | $ 0.00033999 | $ 0.00034277 |
Dec 30, 2022 | $ 0.00033292 | $ 0.00033975 |
Dec 29, 2022 | $ 0.00033273 | $ 0.00035156 |
Dec 28, 2022 | $ 0.00034688 | $ 0.00037080 |
Dec 27, 2022 | $ 0.00036714 | $ 0.00045591 |
Dec 26, 2022 | $ 0.00031420 | $ 0.00031958 |
Dec 25, 2022 | $ 0.00031445 | $ 0.00032807 |
Dec 24, 2022 | $ 0.00031491 | $ 0.00048819 |
Dec 23, 2022 | $ 0.00031112 | $ 0.00032069 |
Dec 22, 2022 | $ 0.00031365 | $ 0.00032110 |
Dec 21, 2022 | $ 0.00032001 | $ 0.00032754 |
Dec 20, 2022 | $ 0.00032734 | $ 0.00033587 |
Dec 19, 2022 | $ 0.00033310 | $ 0.00033602 |
Dec 18, 2022 | $ 0.00033047 | $ 0.00033279 |
Dec 17, 2022 | $ 0.00033048 | $ 0.00033245 |
Dec 16, 2022 | $ 0.00032816 | $ 0.00041587 |
Dec 15, 2022 | $ 0.00039388 | $ 0.00041386 |
Dec 14, 2022 | $ 0.00038225 | $ 0.00040394 |
Dec 13, 2022 | $ 0.00039634 | $ 0.00041617 |
Dec 12, 2022 | $ 0.00037673 | $ 0.00038416 |
Dec 11, 2022 | $ 0.00037206 | $ 0.00037727 |
Dec 10, 2022 | $ 0.00036013 | $ 0.00037524 |
Dec 09, 2022 | $ 0.00037505 | $ 0.00037724 |
Dec 08, 2022 | $ 0.00033599 | $ 0.00034040 |
Dec 07, 2022 | $ 0.00033280 | $ 0.00033630 |
Dec 06, 2022 | $ 0.00033421 | $ 0.00033687 |
Dec 05, 2022 | $ 0.00033392 | $ 0.00034139 |
Dec 04, 2022 | $ 0.00033847 | $ 0.00033885 |
Dec 03, 2022 | $ 0.00032661 | $ 0.00035035 |
Dec 02, 2022 | $ 0.00035006 | $ 0.00037390 |
Dec 01, 2022 | $ 0.00032685 | $ 0.00035148 |
Nov 30, 2022 | $ 0.00029860 | $ 0.00030073 |
Nov 29, 2022 | $ 0.00029717 | $ 0.00034382 |
Nov 28, 2022 | $ 0.00033838 | $ 0.00036625 |
Nov 27, 2022 | $ 0.00036532 | $ 0.00039115 |
Nov 26, 2022 | $ 0.00038350 | $ 0.00038649 |
Nov 25, 2022 | $ 0.00038003 | $ 0.00038534 |
Nov 24, 2022 | $ 0.00037995 | $ 0.00039525 |
Nov 23, 2022 | $ 0.00037745 | $ 0.00039384 |
Nov 22, 2022 | $ 0.00036447 | $ 0.00039496 |
Nov 21, 2022 | $ 0.00037783 | $ 0.00039395 |
Nov 20, 2022 | $ 0.00036644 | $ 0.00040876 |
Nov 19, 2022 | $ 0.00039967 | $ 0.00040068 |
Nov 18, 2022 | $ 0.00038948 | $ 0.00039770 |
Nov 17, 2022 | $ 0.00039281 | $ 0.00040584 |
Nov 16, 2022 | $ 0.00039854 | $ 0.00041939 |
Nov 15, 2022 | $ 0.00041689 | $ 0.00044086 |
Nov 14, 2022 | $ 0.00043301 | $ 0.00044192 |
Nov 13, 2022 | $ 0.00042754 | $ 0.00043994 |
Nov 12, 2022 | $ 0.00043846 | $ 0.00044957 |
Nov 11, 2022 | $ 0.00044772 | $ 0.00045941 |
Nov 10, 2022 | $ 0.00045771 | $ 0.00047048 |
Nov 09, 2022 | $ 0.00046000 | $ 0.00050704 |
Nov 08, 2022 | $ 0.00048846 | $ 0.00051042 |
Nov 07, 2022 | $ 0.00050344 | $ 0.00051237 |
Nov 06, 2022 | $ 0.00050619 | $ 0.00052516 |
Nov 05, 2022 | $ 0.00052110 | $ 0.00057331 |
Nov 04, 2022 | $ 0.00052661 | $ 0.00053589 |
Nov 03, 2022 | $ 0.00050982 | $ 0.00051973 |
Nov 02, 2022 | $ 0.00050399 | $ 0.00050998 |
Nov 01, 2022 | $ 0.00050626 | $ 0.00051539 |
Oct 31, 2022 | $ 0.00050973 | $ 0.00051500 |
Oct 30, 2022 | $ 0.00050767 | $ 0.00051554 |
Oct 29, 2022 | $ 0.00051131 | $ 0.00052117 |
Oct 28, 2022 | $ 0.00051966 | $ 0.00052128 |
Oct 27, 2022 | $ 0.00051424 | $ 0.00053240 |
Oct 26, 2022 | $ 0.00050921 | $ 0.00058002 |
Oct 25, 2022 | $ 0.00050982 | $ 0.00051767 |
Oct 24, 2022 | $ 0.00050844 | $ 0.00052068 |
Oct 23, 2022 | $ 0.00051872 | $ 0.00051872 |
Oct 22, 2022 | $ 0.00050924 | $ 0.00051983 |
Oct 21, 2022 | $ 0.00050257 | $ 0.00052403 |
Oct 20, 2022 | $ 0.00050184 | $ 0.00051987 |
Oct 19, 2022 | $ 0.00050449 | $ 0.00051086 |
Oct 18, 2022 | $ 0.00050438 | $ 0.00052174 |
Oct 17, 2022 | $ 0.00051331 | $ 0.00052377 |
Oct 16, 2022 | $ 0.00050917 | $ 0.00051288 |
Oct 15, 2022 | $ 0.00050704 | $ 0.00052341 |
Oct 14, 2022 | $ 0.00051728 | $ 0.00054021 |
Oct 13, 2022 | $ 0.00052537 | $ 0.00053632 |
Oct 12, 2022 | $ 0.00051377 | $ 0.00056445 |
Oct 11, 2022 | $ 0.00051981 | $ 0.00053768 |
Oct 10, 2022 | $ 0.00053106 | $ 0.00056877 |
Oct 09, 2022 | $ 0.00054305 | $ 0.00056272 |
Oct 08, 2022 | $ 0.00055460 | $ 0.00059247 |
Oct 07, 2022 | $ 0.00052309 | $ 0.00055357 |
Oct 06, 2022 | $ 0.00054108 | $ 0.00056789 |
Oct 05, 2022 | $ 0.00054352 | $ 0.00055276 |
Oct 04, 2022 | $ 0.00054100 | $ 0.00055372 |
Oct 03, 2022 | $ 0.00054260 | $ 0.00055980 |
Oct 02, 2022 | $ 0.00053961 | $ 0.00056252 |
Oct 01, 2022 | $ 0.00054081 | $ 0.00057044 |
Sep 30, 2022 | $ 0.00056852 | $ 0.00057354 |
Sep 29, 2022 | $ 0.00056353 | $ 0.00058926 |
Sep 28, 2022 | $ 0.00055794 | $ 0.00080159 |
Sep 27, 2022 | $ 0.00054946 | $ 0.00059064 |
Sep 26, 2022 | $ 0.00053306 | $ 0.00082161 |
Sep 25, 2022 | $ 0.00048704 | $ 0.00050566 |
Sep 24, 2022 | $ 0.00050483 | $ 0.00052719 |
Sep 23, 2022 | $ 0.00049882 | $ 0.00050351 |
Sep 22, 2022 | $ 0.00049264 | $ 0.00050887 |
Sep 21, 2022 | $ 0.00049788 | $ 0.00050469 |
Sep 20, 2022 | $ 0.00049509 | $ 0.00050790 |
Sep 19, 2022 | $ 0.00050298 | $ 0.00051235 |
Sep 18, 2022 | $ 0.00050170 | $ 0.00053560 |
Sep 17, 2022 | $ 0.00051681 | $ 0.00052758 |
Sep 16, 2022 | $ 0.00051959 | $ 0.00053970 |
Sep 15, 2022 | $ 0.00051918 | $ 0.00057969 |
Sep 14, 2022 | $ 0.00052167 | $ 0.00054042 |
Sep 13, 2022 | $ 0.00053066 | $ 0.00054845 |
Sep 12, 2022 | $ 0.00052647 | $ 0.00054742 |
Sep 11, 2022 | $ 0.00051802 | $ 0.00054918 |
Sep 10, 2022 | $ 0.00052339 | $ 0.00060676 |
Sep 09, 2022 | $ 0.00054930 | $ 0.00056829 |
Sep 08, 2022 | $ 0.00052263 | $ 0.00053719 |
Sep 07, 2022 | $ 0.00050931 | $ 0.00052011 |
Sep 06, 2022 | $ 0.00050933 | $ 0.00053453 |
Sep 05, 2022 | $ 0.00052758 | $ 0.00053441 |
Sep 04, 2022 | $ 0.00050915 | $ 0.00051136 |
Sep 03, 2022 | $ 0.00050190 | $ 0.00051411 |
Sep 02, 2022 | $ 0.00050759 | $ 0.00053772 |
Sep 01, 2022 | $ 0.00050766 | $ 0.00053641 |
Aug 31, 2022 | $ 0.00050245 | $ 0.00054348 |
Aug 30, 2022 | $ 0.00053895 | $ 0.00056884 |
Aug 28, 2022 | $ 0.00053730 | $ 0.00054463 |
Aug 27, 2022 | $ 0.00053349 | $ 0.00054232 |
Aug 26, 2022 | $ 0.00053986 | $ 0.00055599 |
Aug 25, 2022 | $ 0.00053967 | $ 0.00056445 |
Aug 24, 2022 | $ 0.00053571 | $ 0.00054676 |
Aug 23, 2022 | $ 0.00054324 | $ 0.00054874 |
Aug 22, 2022 | $ 0.00054511 | $ 0.00055452 |
Aug 21, 2022 | $ 0.00054481 | $ 0.00056366 |
Aug 20, 2022 | $ 0.00053631 | $ 0.00054280 |
Aug 19, 2022 | $ 0.00053971 | $ 0.00057212 |
Aug 18, 2022 | $ 0.00057209 | $ 0.00058313 |
Aug 17, 2022 | $ 0.00057078 | $ 0.00058417 |
Aug 16, 2022 | $ 0.00056003 | $ 0.00057605 |
Aug 15, 2022 | $ 0.00056674 | $ 0.00058362 |
Aug 14, 2022 | $ 0.00056756 | $ 0.00058525 |
Aug 13, 2022 | $ 0.00057198 | $ 0.00058737 |
Aug 12, 2022 | $ 0.00057582 | $ 0.00058817 |
Aug 11, 2022 | $ 0.00056881 | $ 0.00062847 |
Aug 10, 2022 | $ 0.00056564 | $ 0.00058565 |
Aug 09, 2022 | $ 0.00055415 | $ 0.00059091 |
Aug 07, 2022 | $ 0.00055319 | $ 0.00056374 |
Aug 05, 2022 | $ 0.00057737 | $ 0.00059455 |
Aug 04, 2022 | $ 0.00055763 | $ 0.00066419 |
Aug 03, 2022 | $ 0.00056004 | $ 0.00057991 |
Aug 02, 2022 | $ 0.00057663 | $ 0.00058951 |
Aug 01, 2022 | $ 0.00056797 | $ 0.00059407 |
Jul 31, 2022 | $ 0.00058467 | $ 0.00059492 |
Jul 30, 2022 | $ 0.00058003 | $ 0.00059943 |
Jul 29, 2022 | $ 0.00059163 | $ 0.00059932 |
Jul 28, 2022 | $ 0.00058934 | $ 0.00060051 |
Jul 27, 2022 | $ 0.00056415 | $ 0.00058044 |
Jul 25, 2022 | $ 0.00056964 | $ 0.00058916 |
Jul 24, 2022 | $ 0.00055858 | $ 0.00058332 |
Jul 23, 2022 | $ 0.00057606 | $ 0.00068192 |
Jul 22, 2022 | $ 0.00060150 | $ 0.00061932 |
Jul 21, 2022 | $ 0.00057789 | $ 0.00057789 |
Jun 17, 2022 | $ 0.00059217 | $ 0.00061065 |
Jun 16, 2022 | $ 0.00054460 | $ 0.00063182 |
Jun 15, 2022 | $ 0.00059622 | $ 0.00063221 |
Jun 14, 2022 | $ 0.00063060 | $ 0.00063507 |
Jun 13, 2022 | $ 0.00052524 | $ 0.00060831 |
Jun 12, 2022 | $ 0.00059539 | $ 0.00063391 |
Jun 11, 2022 | $ 0.00060591 | $ 0.00073070 |
Jun 10, 2022 | $ 0.00072994 | $ 0.00099976 |
Jun 09, 2022 | $ 0.00074977 | $ 0.00081951 |
Jun 08, 2022 | $ 0.00070847 | $ 0.00083272 |
Jun 07, 2022 | $ 0.00064010 | $ 0.00069279 |
Jun 06, 2022 | $ 0.00067105 | $ 0.00077324 |
Jun 05, 2022 | $ 0.00068488 | $ 0.00079851 |
Jun 04, 2022 | $ 0.00072911 | $ 0.00111977 |
Jun 03, 2022 | $ 0.00064986 | $ 0.00065502 |
Jun 02, 2022 | $ 0.00060980 | $ 0.00062383 |
Jun 01, 2022 | $ 0.00060841 | $ 0.00063424 |
May 31, 2022 | $ 0.00063350 | $ 0.00076101 |
May 30, 2022 | $ 0.00062840 | $ 0.00083475 |
May 29, 2022 | $ 0.00053188 | $ 0.00057462 |
May 28, 2022 | $ 0.00051585 | $ 0.00063110 |
May 22, 2022 | $ 0.00051770 | $ 0.00055037 |
May 21, 2022 | $ 0.00051041 | $ 0.00055538 |
May 20, 2022 | $ 0.00047490 | $ 0.00051104 |
May 19, 2022 | $ 0.00048969 | $ 0.00051987 |
May 17, 2022 | $ 0.00050966 | $ 0.00054514 |
May 16, 2022 | $ 0.00045085 | $ 0.00094790 |
May 15, 2022 | $ 0.00045680 | $ 0.00048136 |
May 14, 2022 | $ 0.00043163 | $ 0.00049712 |
May 13, 2022 | $ 0.00044147 | $ 0.00050214 |
May 12, 2022 | $ 0.00035215 | $ 0.00056124 |
May 11, 2022 | $ 0.00054353 | $ 0.00091476 |
May 10, 2022 | $ 0.00079292 | $ 0.00099544 |
May 09, 2022 | $ 0.00077125 | $ 0.00093861 |
May 08, 2022 | $ 0.00091572 | $ 0.00112140 |
May 07, 2022 | $ 0.00089765 | $ 0.00100580 |
May 06, 2022 | $ 0.00089947 | $ 0.00100511 |
May 05, 2022 | $ 0.00089992 | $ 0.00104900 |
May 03, 2022 | $ 0.00104738 | $ 0.00209459 |
May 02, 2022 | $ 0.00091994 | $ 0.00109618 |
May 01, 2022 | $ 0.00079435 | $ 0.00086297 |
Apr 30, 2022 | $ 0.00085818 | $ 0.00089929 |
Apr 29, 2022 | $ 0.00089929 | $ 0.00099950 |
Apr 28, 2022 | $ 0.00088209 | $ 0.00099509 |
Apr 27, 2022 | $ 0.00088765 | $ 0.00096240 |
Apr 26, 2022 | $ 0.00091185 | $ 0.00104718 |
Apr 24, 2022 | $ 0.00104952 | $ 0.00114373 |
Apr 23, 2022 | $ 0.00114319 | $ 0.00130105 |
Apr 21, 2022 | $ 0.00108573 | $ 0.00120610 |
Apr 20, 2022 | $ 0.00120610 | $ 0.00126075 |
Apr 19, 2022 | $ 0.00117335 | $ 0.00145117 |
Apr 18, 2022 | $ 0.00106189 | $ 0.00108108 |
Apr 17, 2022 | $ 0.00105100 | $ 0.00128071 |
Apr 16, 2022 | $ 0.00108444 | $ 0.00150100 |
Apr 10, 2022 | $ 0.00108372 | $ 0.00119698 |
Apr 09, 2022 | $ 0.00113771 | $ 0.00132562 |
Apr 08, 2022 | $ 0.00128956 | $ 0.00147054 |
Apr 07, 2022 | $ 0.00135872 | $ 0.00174978 |
Apr 06, 2022 | $ 0.00171071 | $ 0.00217070 |
Apr 05, 2022 | $ 0.00120432 | $ 0.00269851 |
Apr 04, 2022 | $ 0.00142979 | $ 0.00425151 |
Apr 03, 2022 | $ 0.00059709 | $ 0.00061741 |
Apr 02, 2022 | $ 0.00057233 | $ 0.00059448 |
Apr 01, 2022 | $ 0.00058235 | $ 0.00058264 |
Mar 31, 2022 | $ 0.00057228 | $ 0.00061320 |
Mar 30, 2022 | $ 0.00057337 | $ 0.00058767 |
Mar 29, 2022 | $ 0.00058527 | $ 0.00058738 |
Mar 28, 2022 | $ 0.00057236 | $ 0.00059627 |
Mar 27, 2022 | $ 0.00055577 | $ 0.00056988 |
Mar 26, 2022 | $ 0.00053471 | $ 0.00054995 |
Mar 25, 2022 | $ 0.00054130 | $ 0.00055340 |
Mar 24, 2022 | $ 0.00054460 | $ 0.00056356 |
Mar 23, 2022 | $ 0.00055070 | $ 0.00056864 |
Mar 22, 2022 | $ 0.00056838 | $ 0.00058353 |
Mar 21, 2022 | $ 0.00054109 | $ 0.00055553 |
Mar 20, 2022 | $ 0.00055111 | $ 0.00056769 |
Mar 19, 2022 | $ 0.00055439 | $ 0.00057546 |
Mar 18, 2022 | $ 0.00054611 | $ 0.00056763 |
Mar 17, 2022 | $ 0.00056628 | $ 0.00058996 |
Mar 16, 2022 | $ 0.00054943 | $ 0.00056390 |
Mar 15, 2022 | $ 0.00055216 | $ 0.00055880 |
Mar 14, 2022 | $ 0.00054927 | $ 0.00055655 |
Mar 13, 2022 | $ 0.00053511 | $ 0.00055544 |
Mar 12, 2022 | $ 0.00054275 | $ 0.00055646 |
Mar 11, 2022 | $ 0.00054620 | $ 0.00061962 |
Mar 10, 2022 | $ 0.00054248 | $ 0.00057200 |
Mar 09, 2022 | $ 0.00056192 | $ 0.00061443 |
Mar 08, 2022 | $ 0.00059232 | $ 0.00067466 |
Mar 07, 2022 | $ 0.00051900 | $ 0.00052505 |
Mar 06, 2022 | $ 0.00052381 | $ 0.00053071 |
Mar 05, 2022 | $ 0.00051726 | $ 0.00052837 |
Mar 04, 2022 | $ 0.00052530 | $ 0.00058488 |
Mar 03, 2022 | $ 0.00057504 | $ 0.00064087 |
Mar 02, 2022 | $ 0.00062635 | $ 0.00074848 |
Mar 01, 2022 | $ 0.00058933 | $ 0.00060134 |
Feb 28, 2022 | $ 0.00059340 | $ 0.00061014 |
Feb 27, 2022 | $ 0.00055376 | $ 0.00061289 |
Feb 26, 2022 | $ 0.00055738 | $ 0.00057068 |
Feb 25, 2022 | $ 0.00055746 | $ 0.00061013 |
Feb 24, 2022 | $ 0.00055022 | $ 0.00063450 |
Feb 23, 2022 | $ 0.00062392 | $ 0.00069149 |
Feb 21, 2022 | $ 0.00062392 | $ 0.00069333 |
Feb 20, 2022 | $ 0.00067528 | $ 0.00069857 |
Feb 19, 2022 | $ 0.00068465 | $ 0.00083987 |
Feb 18, 2022 | $ 0.00071644 | $ 0.00072463 |
Feb 17, 2022 | $ 0.00069020 | $ 0.00072953 |
Feb 16, 2022 | $ 0.00072601 | $ 0.00075295 |
Feb 15, 2022 | $ 0.00076700 | $ 0.00080000 |
Feb 14, 2022 | $ 0.00072430 | $ 0.00076248 |
Feb 13, 2022 | $ 0.00074342 | $ 0.00076469 |
Feb 12, 2022 | $ 0.00074813 | $ 0.00079078 |
Feb 11, 2022 | $ 0.00075127 | $ 0.00077320 |
Feb 10, 2022 | $ 0.00075374 | $ 0.00076533 |
Feb 09, 2022 | $ 0.00075593 | $ 0.00079330 |
Feb 08, 2022 | $ 0.00074261 | $ 0.00080106 |
Feb 07, 2022 | $ 0.00077557 | $ 0.00079069 |
Feb 06, 2022 | $ 0.00077186 | $ 0.00079259 |
Feb 05, 2022 | $ 0.00075234 | $ 0.00078685 |
Feb 04, 2022 | $ 0.00078404 | $ 0.00089775 |
Feb 03, 2022 | $ 0.00080132 | $ 0.00109976 |
Feb 02, 2022 | $ 0.00070872 | $ 0.00077050 |
Feb 01, 2022 | $ 0.00073938 | $ 0.00080994 |
Jan 31, 2022 | $ 0.00071130 | $ 0.00080803 |
Jan 30, 2022 | $ 0.00074185 | $ 0.00076549 |
Jan 29, 2022 | $ 0.00073447 | $ 0.00077082 |
Jan 28, 2022 | $ 0.00071629 | $ 0.00075036 |
Jan 27, 2022 | $ 0.00070593 | $ 0.00072641 |
Jan 26, 2022 | $ 0.00071752 | $ 0.00110276 |
Jan 25, 2022 | $ 0.00068965 | $ 0.00079163 |
Jan 24, 2022 | $ 0.00078493 | $ 0.00079385 |
Jan 23, 2022 | $ 0.00078456 | $ 0.00081715 |
Jan 22, 2022 | $ 0.00073776 | $ 0.00084542 |
Jan 21, 2022 | $ 0.00083926 | $ 0.00105416 |
Jan 20, 2022 | $ 0.00105122 | $ 0.00107077 |
Jan 19, 2022 | $ 0.00105675 | $ 0.00106822 |
Jan 18, 2022 | $ 0.00105142 | $ 0.00107862 |
Jan 17, 2022 | $ 0.00106261 | $ 0.00115041 |
Jan 16, 2022 | $ 0.00108967 | $ 0.00112248 |
Jan 15, 2022 | $ 0.00108744 | $ 0.00113174 |
Jan 14, 2022 | $ 0.00110949 | $ 0.00135781 |
Jan 13, 2022 | $ 0.00135705 | $ 0.00136330 |
Jan 12, 2022 | $ 0.00110761 | $ 0.00113357 |
Jan 11, 2022 | $ 0.00105778 | $ 0.00113440 |
Jan 10, 2022 | $ 0.00105110 | $ 0.00122275 |
Jan 09, 2022 | $ 0.00109415 | $ 0.00115683 |
Jan 08, 2022 | $ 0.00115352 | $ 0.00127614 |
Jan 07, 2022 | $ 0.00104735 | $ 0.00108826 |
Jan 06, 2022 | $ 0.00108369 | $ 0.00109055 |
Jan 05, 2022 | $ 0.00107882 | $ 0.00124927 |
Jan 04, 2022 | $ 0.00122783 | $ 0.00131408 |
Jan 03, 2022 | $ 0.00121007 | $ 0.00133689 |
Jan 02, 2022 | $ 0.00127833 | $ 0.00129163 |
Jan 01, 2022 | $ 0.00125141 | $ 0.00128123 |
Dec 31, 2021 | $ 0.00126783 | $ 0.00130103 |
Dec 30, 2021 | $ 0.00119812 | $ 0.00122998 |
Dec 29, 2021 | $ 0.00120688 | $ 0.00131479 |
Dec 28, 2021 | $ 0.00131368 | $ 0.00140648 |
Dec 27, 2021 | $ 0.00122449 | $ 0.00126867 |
Dec 26, 2021 | $ 0.00117925 | $ 0.00127224 |
Dec 25, 2021 | $ 0.00120985 | $ 0.00124924 |
Dec 24, 2021 | $ 0.00117303 | $ 0.00124899 |
Dec 23, 2021 | $ 0.00122075 | $ 0.00128771 |
Dec 22, 2021 | $ 0.00123761 | $ 0.00158152 |
Dec 21, 2021 | $ 0.00119177 | $ 0.00123408 |
Dec 20, 2021 | $ 0.00116927 | $ 0.00120142 |
Dec 19, 2021 | $ 0.00119383 | $ 0.00153384 |
Dec 18, 2021 | $ 0.00113743 | $ 0.00118483 |
Dec 17, 2021 | $ 0.00114751 | $ 0.00117831 |
Dec 16, 2021 | $ 0.00112537 | $ 0.00117787 |
Dec 15, 2021 | $ 0.00113863 | $ 0.00121019 |
Dec 14, 2021 | $ 0.00119297 | $ 0.00129807 |
Dec 13, 2021 | $ 0.00128786 | $ 0.00139050 |
Dec 12, 2021 | $ 0.00138229 | $ 0.00195011 |
Dec 11, 2021 | $ 0.00131029 | $ 0.00150059 |
Dec 10, 2021 | $ 0.00121487 | $ 0.00128958 |
Dec 09, 2021 | $ 0.00120623 | $ 0.00126850 |
Dec 08, 2021 | $ 0.00124938 | $ 0.00161309 |
Dec 07, 2021 | $ 0.00120400 | $ 0.00128750 |
Dec 06, 2021 | $ 0.00128347 | $ 0.00144546 |
Dec 05, 2021 | $ 0.00139927 | $ 0.00196979 |
Dec 04, 2021 | $ 0.00136123 | $ 0.00165055 |
Dec 03, 2021 | $ 0.00142404 | $ 0.00156149 |
Dec 02, 2021 | $ 0.00154043 | $ 0.00160424 |
Dec 01, 2021 | $ 0.00153735 | $ 0.00164236 |
Nov 30, 2021 | $ 0.00164106 | $ 0.00167488 |
Nov 29, 2021 | $ 0.00161278 | $ 0.00169503 |
Nov 28, 2021 | $ 0.00169326 | $ 0.00169741 |
Nov 27, 2021 | $ 0.00152722 | $ 0.00173117 |
Nov 26, 2021 | $ 0.00159902 | $ 0.00179840 |
Nov 25, 2021 | $ 0.00151442 | $ 0.00169610 |
Nov 24, 2021 | $ 0.00160928 | $ 0.00174068 |
Nov 23, 2021 | $ 0.00148335 | $ 0.00150146 |
Nov 22, 2021 | $ 0.00145461 | $ 0.00170215 |
Nov 21, 2021 | $ 0.00168103 | $ 0.00175769 |
Nov 20, 2021 | $ 0.00149901 | $ 0.00152763 |
Nov 19, 2021 | $ 0.00149953 | $ 0.00188099 |
Nov 18, 2021 | $ 0.00139736 | $ 0.00157148 |
Nov 17, 2021 | $ 0.00151890 | $ 0.00163328 |
Nov 16, 2021 | $ 0.00162138 | $ 0.00185486 |
Nov 15, 2021 | $ 0.00184913 | $ 0.00185861 |
Nov 14, 2021 | $ 0.00177503 | $ 0.00185901 |
Nov 13, 2021 | $ 0.00155832 | $ 0.00159870 |
Nov 12, 2021 | $ 0.00156875 | $ 0.00161688 |
Nov 11, 2021 | $ 0.00160395 | $ 0.00175674 |
Nov 10, 2021 | $ 0.00175448 | $ 0.00187961 |
Nov 09, 2021 | $ 0.00185524 | $ 0.00186942 |
Nov 08, 2021 | $ 0.00180153 | $ 0.00186399 |
Nov 07, 2021 | $ 0.00169466 | $ 0.00181306 |
Nov 06, 2021 | $ 0.00169902 | $ 0.00174644 |
Nov 05, 2021 | $ 0.00173181 | $ 0.00178862 |
Nov 04, 2021 | $ 0.00178823 | $ 0.00181941 |
Nov 03, 2021 | $ 0.00152980 | $ 0.00165155 |
Nov 02, 2021 | $ 0.00148737 | $ 0.00154222 |
Nov 01, 2021 | $ 0.00150470 | $ 0.00168134 |
Oct 31, 2021 | $ 0.00165139 | $ 0.00165139 |
Oct 30, 2021 | $ 0.00153486 | $ 0.00162489 |
Oct 29, 2021 | $ 0.00155539 | $ 0.00162407 |
Oct 28, 2021 | $ 0.00137462 | $ 0.00138008 |
Oct 27, 2021 | $ 0.00131999 | $ 0.00149351 |
Oct 26, 2021 | $ 0.00146552 | $ 0.00169489 |
Oct 24, 2021 | $ 0.00155307 | $ 0.00203966 |
Oct 23, 2021 | $ 0.00145814 | $ 0.00221022 |
Oct 22, 2021 | $ 0.00146382 | $ 0.00151491 |
Oct 21, 2021 | $ 0.00130126 | $ 0.00137718 |
Oct 20, 2021 | $ 0.00137671 | $ 0.00139144 |
Oct 19, 2021 | $ 0.00128038 | $ 0.00133559 |
Oct 18, 2021 | $ 0.00130300 | $ 0.00132400 |
Oct 17, 2021 | $ 0.00127801 | $ 0.00131318 |
Oct 16, 2021 | $ 0.00129094 | $ 0.00131852 |
Oct 15, 2021 | $ 0.00126427 | $ 0.00130587 |
Oct 14, 2021 | $ 0.00127650 | $ 0.00130574 |
Oct 13, 2021 | $ 0.00128548 | $ 0.00130983 |
Oct 12, 2021 | $ 0.00130783 | $ 0.00151622 |
Oct 11, 2021 | $ 0.00151512 | $ 0.00151640 |
Oct 10, 2021 | $ 0.00132167 | $ 0.00135490 |
Oct 09, 2021 | $ 0.00124884 | $ 0.00130494 |
Oct 08, 2021 | $ 0.00129235 | $ 0.00138695 |
Oct 07, 2021 | $ 0.00122468 | $ 0.00131750 |
Oct 06, 2021 | $ 0.00130769 | $ 0.00132076 |
Oct 05, 2021 | $ 0.00130982 | $ 0.00131450 |
Oct 04, 2021 | $ 0.00120466 | $ 0.00126479 |
Oct 03, 2021 | $ 0.00123999 | $ 0.00126958 |
Oct 02, 2021 | $ 0.00122335 | $ 0.00128550 |
Oct 01, 2021 | $ 0.00124446 | $ 0.00137748 |
Sep 30, 2021 | $ 0.00126487 | $ 0.00133114 |
Sep 29, 2021 | $ 0.00119920 | $ 0.00126983 |
Sep 28, 2021 | $ 0.00112999 | $ 0.00118673 |
Sep 27, 2021 | $ 0.00118508 | $ 0.00121285 |
Sep 26, 2021 | $ 0.00111726 | $ 0.00156303 |
Sep 25, 2021 | $ 0.00137749 | $ 0.00167939 |
Sep 24, 2021 | $ 0.00131489 | $ 0.00147307 |
Sep 23, 2021 | $ 0.00145003 | $ 0.00160690 |
Sep 22, 2021 | $ 0.00149678 | $ 0.00149999 |
Sep 21, 2021 | $ 0.00140154 | $ 0.00171796 |
Sep 20, 2021 | $ 0.00133563 | $ 0.00169391 |
Sep 19, 2021 | $ 0.00164032 | $ 0.00165595 |
Sep 18, 2021 | $ 0.00144938 | $ 0.00193217 |
Sep 17, 2021 | $ 0.00189151 | $ 0.00189707 |
Sep 16, 2021 | $ 0.00165293 | $ 0.00167567 |
Sep 15, 2021 | $ 0.00164262 | $ 0.00180297 |
Sep 14, 2021 | $ 0.00165281 | $ 0.00192597 |
Sep 13, 2021 | $ 0.00189712 | $ 0.00219721 |
Sep 12, 2021 | $ 0.00155127 | $ 0.00159648 |
Sep 11, 2021 | $ 0.00158061 | $ 0.00160280 |
Sep 10, 2021 | $ 0.00154682 | $ 0.00156384 |
Sep 09, 2021 | $ 0.00153944 | $ 0.00161292 |
Sep 08, 2021 | $ 0.00150322 | $ 0.00160978 |
Sep 07, 2021 | $ 0.00158282 | $ 0.00206266 |
Sep 06, 2021 | $ 0.00198113 | $ 0.00242579 |
Sep 05, 2021 | $ 0.00205367 | $ 0.00219986 |
Sep 04, 2021 | $ 0.00188756 | $ 0.00202882 |
Sep 03, 2021 | $ 0.00191854 | $ 0.00210788 |
Sep 02, 2021 | $ 0.00195015 | $ 0.00214950 |
Sep 01, 2021 | $ 0.00204112 | $ 0.00215589 |
Aug 31, 2021 | $ 0.00189116 | $ 0.00217206 |
Aug 30, 2021 | $ 0.00195875 | $ 0.00214473 |
Aug 29, 2021 | $ 0.00203100 | $ 0.00220077 |
Aug 27, 2021 | $ 0.00200155 | $ 0.00230335 |
Aug 26, 2021 | $ 0.00221547 | $ 0.00249714 |
Aug 25, 2021 | $ 0.00174143 | $ 0.00196368 |
Aug 24, 2021 | $ 0.00179198 | $ 0.00206778 |
Aug 23, 2021 | $ 0.00192618 | $ 0.00195509 |
Aug 22, 2021 | $ 0.00182004 | $ 0.00210175 |
Aug 21, 2021 | $ 0.00175282 | $ 0.00177368 |
Aug 20, 2021 | $ 0.00170214 | $ 0.00172299 |
Aug 19, 2021 | $ 0.00166558 | $ 0.00169004 |
Aug 18, 2021 | $ 0.00164376 | $ 0.00171845 |
Aug 17, 2021 | $ 0.00167132 | $ 0.00195141 |
Aug 16, 2021 | $ 0.00170723 | $ 0.00173297 |
Aug 15, 2021 | $ 0.00169908 | $ 0.00179947 |
Aug 14, 2021 | $ 0.00175738 | $ 0.00180916 |
Aug 13, 2021 | $ 0.00177414 | $ 0.00201708 |
Aug 12, 2021 | $ 0.00163786 | $ 0.00187861 |
Aug 11, 2021 | $ 0.00186041 | $ 0.00211636 |
Aug 10, 2021 | $ 0.00207666 | $ 0.00220610 |
Aug 09, 2021 | $ 0.00218600 | $ 0.00297900 |
Aug 08, 2021 | $ 0.00287524 | $ 0.00350666 |
Aug 07, 2021 | $ 0.00137583 | $ 0.00147388 |
Aug 06, 2021 | $ 0.00130903 | $ 0.00141311 |
Aug 05, 2021 | $ 0.00125255 | $ 0.00126376 |
Aug 04, 2021 | $ 0.00118315 | $ 0.00120330 |
Aug 03, 2021 | $ 0.00117371 | $ 0.00120450 |
Aug 02, 2021 | $ 0.00118504 | $ 0.00121065 |
Aug 01, 2021 | $ 0.00117910 | $ 0.00126758 |
Jul 31, 2021 | $ 0.00120752 | $ 0.00130651 |
Jul 30, 2021 | $ 0.00128163 | $ 0.00128384 |
Jul 29, 2021 | $ 0.00123423 | $ 0.00126344 |
Jul 28, 2021 | $ 0.00118439 | $ 0.00120525 |
Jul 27, 2021 | $ 0.00118677 | $ 0.00120574 |
Jul 26, 2021 | $ 0.00120164 | $ 0.00134661 |
Jul 25, 2021 | $ 0.00118397 | $ 0.00119996 |
Jul 24, 2021 | $ 0.00117153 | $ 0.00122658 |
Jul 23, 2021 | $ 0.00121541 | $ 0.00122979 |
Jul 22, 2021 | $ 0.00119965 | $ 0.00128696 |
Jul 21, 2021 | $ 0.00126792 | $ 0.00131907 |
Jul 20, 2021 | $ 0.00111011 | $ 0.00118730 |
Jul 19, 2021 | $ 0.00117864 | $ 0.00120262 |
Jul 18, 2021 | $ 0.00120194 | $ 0.00122371 |
Jul 17, 2021 | $ 0.00117937 | $ 0.00125183 |
Jul 16, 2021 | $ 0.00122340 | $ 0.00140016 |
Jul 15, 2021 | $ 0.00129098 | $ 0.00152613 |
Jul 14, 2021 | $ 0.00150826 | $ 0.00180083 |
Jul 13, 2021 | $ 0.00148250 | $ 0.00151607 |
Jul 12, 2021 | $ 0.00144195 | $ 0.00153565 |
Jul 11, 2021 | $ 0.00131539 | $ 0.00138022 |
Jul 10, 2021 | $ 0.00136445 | $ 0.00142725 |
Jul 09, 2021 | $ 0.00141546 | $ 0.00147394 |
Jul 08, 2021 | $ 0.00143182 | $ 0.00154557 |
Jul 07, 2021 | $ 0.00150391 | $ 0.00204388 |
Jul 06, 2021 | $ 0.00154065 | $ 0.00167378 |
Jul 05, 2021 | $ 0.00142761 | $ 0.00209874 |
Jul 04, 2021 | $ 0.00142145 | $ 0.00179767 |
Jul 03, 2021 | $ 0.00172364 | $ 0.00178536 |
Jul 02, 2021 | $ 0.00128070 | $ 0.00155966 |
Jul 01, 2021 | $ 0.00136218 | $ 0.00156789 |
Jun 30, 2021 | $ 0.00130876 | $ 0.00198560 |
Jun 29, 2021 | $ 0.00149992 | $ 0.00156591 |
Jun 28, 2021 | $ 0.00146205 | $ 0.00153095 |
Jun 27, 2021 | $ 0.00149902 | $ 0.00155098 |
Jun 26, 2021 | $ 0.00150831 | $ 0.00151573 |
Jun 25, 2021 | $ 0.00149695 | $ 0.00181128 |
Jun 24, 2021 | $ 0.00178226 | $ 0.00200039 |
Jun 23, 2021 | $ 0.00174907 | $ 0.00219098 |
Jun 22, 2021 | $ 0.00114146 | $ 0.00124364 |
Jun 21, 2021 | $ 0.00120815 | $ 0.00165545 |
Jun 20, 2021 | $ 0.00165308 | $ 0.00170387 |
Jun 19, 2021 | $ 0.00167230 | $ 0.00177447 |
Jun 18, 2021 | $ 0.00176716 | $ 0.00180892 |
Jun 17, 2021 | $ 0.00176323 | $ 0.00192462 |
Jun 16, 2021 | $ 0.00184748 | $ 0.00205670 |
Jun 15, 2021 | $ 0.00205459 | $ 0.00230045 |
Jun 14, 2021 | $ 0.00202185 | $ 0.00234635 |
Jun 13, 2021 | $ 0.00211457 | $ 0.00269802 |
Jun 12, 2021 | $ 0.00195379 | $ 0.00273156 |
Jun 11, 2021 | $ 0.00167069 | $ 0.00173873 |
Jun 10, 2021 | $ 0.00169158 | $ 0.00181236 |
Jun 09, 2021 | $ 0.00179941 | $ 0.00187253 |
Jun 08, 2021 | $ 0.00166057 | $ 0.00185679 |
Jun 07, 2021 | $ 0.00184004 | $ 0.00192827 |
Jun 06, 2021 | $ 0.00184285 | $ 0.00191094 |
Jun 05, 2021 | $ 0.00184197 | $ 0.00196840 |
Jun 04, 2021 | $ 0.00184377 | $ 0.00195875 |
Jun 03, 2021 | $ 0.00194933 | $ 0.00205208 |
Jun 02, 2021 | $ 0.00200835 | $ 0.00205829 |
Jun 01, 2021 | $ 0.00205240 | $ 0.00210103 |
May 31, 2021 | $ 0.00202737 | $ 0.00212416 |
May 30, 2021 | $ 0.00189790 | $ 0.00198429 |
May 29, 2021 | $ 0.00195921 | $ 0.00200679 |
May 28, 2021 | $ 0.00192428 | $ 0.00202996 |
May 27, 2021 | $ 0.00197468 | $ 0.00230411 |
May 26, 2021 | $ 0.00193728 | $ 0.00250542 |
May 25, 2021 | $ 0.00204038 | $ 0.00250791 |
May 24, 2021 | $ 0.00226378 | $ 0.00287155 |
May 23, 2021 | $ 0.00202825 | $ 0.00269517 |
May 22, 2021 | $ 0.00252004 | $ 0.00330957 |
May 21, 2021 | $ 0.00265123 | $ 0.00350743 |
May 20, 2021 | $ 0.00267041 | $ 0.00296424 |
May 19, 2021 | $ 0.00274749 | $ 0.00411130 |
May 18, 2021 | $ 0.00365443 | $ 0.00500841 |
May 17, 2021 | $ 0.00412799 | $ 0.00529887 |
May 16, 2021 | $ 0.00436886 | $ 0.00732227 |
May 15, 2021 | $ 0.00545931 | $ 0.00749505 |
May 14, 2021 | $ 0.00335054 | $ 0.00354000 |
May 13, 2021 | $ 0.00292572 | $ 0.00329121 |
May 12, 2021 | $ 0.00325180 | $ 0.00432907 |
May 11, 2021 | $ 0.00386514 | $ 0.00450418 |
May 10, 2021 | $ 0.00328122 | $ 0.00500520 |
May 09, 2021 | $ 0.00356856 | $ 0.00398430 |
May 08, 2021 | $ 0.00386970 | $ 0.00400778 |
May 07, 2021 | $ 0.00382323 | $ 0.00400691 |
May 06, 2021 | $ 0.00363138 | $ 0.00383101 |
May 05, 2021 | $ 0.00350864 | $ 0.00356562 |
May 04, 2021 | $ 0.00328113 | $ 0.00399861 |
May 03, 2021 | $ 0.00398399 | $ 0.00428231 |
May 02, 2021 | $ 0.00347130 | $ 0.00396312 |
May 01, 2021 | $ 0.00375665 | $ 0.00385187 |
Apr 30, 2021 | $ 0.00339000 | $ 0.00357791 |
Apr 29, 2021 | $ 0.00343526 | $ 0.00355256 |
Apr 28, 2021 | $ 0.00346391 | $ 0.00402961 |
Apr 27, 2021 | $ 0.00389578 | $ 0.00404757 |
Apr 26, 2021 | $ 0.00347656 | $ 0.00369542 |
Apr 25, 2021 | $ 0.00321188 | $ 0.00350482 |
Apr 24, 2021 | $ 0.00340550 | $ 0.00362500 |
Apr 23, 2021 | $ 0.00320399 | $ 0.00443097 |
Apr 22, 2021 | $ 0.00343369 | $ 0.00388086 |
Apr 21, 2021 | $ 0.00367043 | $ 0.00450370 |
Apr 20, 2021 | $ 0.00436047 | $ 0.00436246 |
Apr 19, 2021 | $ 0.00410422 | $ 0.00534712 |
Apr 18, 2021 | $ 0.00532807 | $ 0.00596489 |
Apr 17, 2021 | $ 0.00594973 | $ 0.00600759 |
Apr 16, 2021 | $ 0.00600147 | $ 0.00600915 |
Apr 15, 2021 | $ 0.00544841 | $ 0.00573376 |
Apr 14, 2021 | $ 0.00547563 | $ 0.00590411 |
Apr 13, 2021 | $ 0.00589146 | $ 0.00613310 |
Apr 12, 2021 | $ 0.00554718 | $ 0.00591070 |
Apr 11, 2021 | $ 0.00585531 | $ 0.00619751 |
Apr 10, 2021 | $ 0.00594372 | $ 0.00622237 |
Apr 09, 2021 | $ 0.00598609 | $ 0.00650556 |
Apr 08, 2021 | $ 0.00643173 | $ 0.00653402 |
Apr 07, 2021 | $ 0.00477015 | $ 0.00590216 |
Apr 06, 2021 | $ 0.00464794 | $ 0.00515812 |
Apr 05, 2021 | $ 0.00436367 | $ 0.00456396 |
Apr 04, 2021 | $ 0.00404876 | $ 0.00478512 |
Apr 03, 2021 | $ 0.00406301 | $ 0.00490843 |
Apr 02, 2021 | $ 0.00391699 | $ 0.00454730 |
Apr 01, 2021 | $ 0.00435179 | $ 0.00492518 |
Mar 31, 2021 | $ 0.00390903 | $ 0.00483670 |
Mar 30, 2021 | $ 0.00351488 | $ 0.00438018 |
Mar 29, 2021 | $ 0.00334804 | $ 0.00443723 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00338124 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00335607 |
Mar 26, 2021 | $ 0.00275303 | $ 0.00328552 |
Mar 25, 2021 | $ 0.00256866 | $ 0.00312140 |
Mar 24, 2021 | $ 0.00261850 | $ 0.00285830 |
Mar 23, 2021 | $ 0.00272116 | $ 0.00279126 |
Mar 22, 2021 | $ 0.00270670 | $ 0.00346763 |
Mar 21, 2021 | $ 0.00286884 | $ 0.00351502 |
Mar 20, 2021 | $ 0.00348540 | $ 0.00355231 |
Mar 19, 2021 | $ 0.00290428 | $ 0.00353727 |
Mar 18, 2021 | $ 0.00345899 | $ 0.00358182 |
Mar 17, 2021 | $ 0.00294523 | $ 0.00347430 |
Mar 16, 2021 | $ 0.00284543 | $ 0.00339102 |
Mar 15, 2021 | $ 0.00278370 | $ 0.00361494 |
Mar 14, 2021 | $ 0.00295233 | $ 0.00367486 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00367945 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00229417 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00219651 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00259053 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00257167 |
Mar 06, 2021 | $ 0.00244420 | $ 0.00245624 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00242429 |
Mar 04, 2021 | $ 0.00242043 | $ 0.00258905 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00253588 |
Mar 02, 2021 | $ 0.00242245 | $ 0.00249628 |
Mar 01, 2021 | $ 0.00198460 | $ 0.00247358 |
Feb 28, 2021 | $ 0.00226160 | $ 0.00279742 |
Feb 27, 2021 | $ 0.00277038 | $ 0.00279968 |
Feb 26, 2021 | $ 0.00231738 | $ 0.00282443 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00312159 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00256735 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00270739 |
Feb 22, 2021 | $ 0.00270753 | $ 0.00296893 |
Feb 21, 2021 | $ 0.00287379 | $ 0.00339390 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00344772 |
Feb 19, 2021 | $ 0.00279631 | $ 0.00332705 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00365981 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00366140 |
Feb 16, 2021 | $ 0.00344316 | $ 0.00398993 |
Feb 15, 2021 | $ 0.00383550 | $ 0.00391833 |
Feb 14, 2021 | $ 0.00389267 | $ 0.00475654 |
Feb 13, 2021 | $ 0.00377619 | $ 0.00479628 |
Feb 12, 2021 | $ 0.00379499 | $ 0.00380820 |
Feb 11, 2021 | $ 0.00288060 | $ 0.00324928 |
Feb 10, 2021 | $ 0.00269277 | $ 0.00415296 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00279930 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00197987 |
Feb 07, 2021 | $ 0.00194466 | $ 0.00197121 |
Feb 06, 2021 | $ 0.00196427 | $ 0.00204866 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191699 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00228503 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179898 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00173486 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00236015 |
Jan 30, 2021 | $ 0.00137225 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00165468 |
Jan 28, 2021 | $ 0.00133716 | $ 0.00135289 |
Jan 27, 2021 | $ 0.00121687 | $ 0.00127585 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00127602 |
Jan 25, 2021 | $ 0.00096838 | $ 0.00104571 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00130852 |
Jan 22, 2021 | $ 0.00094010 | $ 0.00127134 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00131406 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00142813 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00112228 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110482 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00113764 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00113947 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00115267 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00111326 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00109756 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00114728 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00124286 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00124194 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00125761 |
Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00110943 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00114530 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00104271 |
Jan 02, 2021 | $ 0.00096633 | $ 0.00099716 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00088985 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00108251 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00109734 |
Dec 27, 2020 | $ 0.00104985 | $ 0.00109431 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00107036 |
Dec 25, 2020 | $ 0.00098710 | $ 0.00099027 |
Dec 24, 2020 | $ 0.00094909 | $ 0.00095088 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00096221 |
Dec 22, 2020 | $ 0.00095338 | $ 0.00118025 |
Dec 21, 2020 | $ 0.00113647 | $ 0.00120511 |
Dec 20, 2020 | $ 0.00117386 | $ 0.00121358 |
Dec 19, 2020 | $ 0.00119274 | $ 0.00120610 |
Dec 18, 2020 | $ 0.00115734 | $ 0.00139137 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00142238 |
Dec 16, 2020 | $ 0.00106852 | $ 0.00107567 |
Dec 15, 2020 | $ 0.00097217 | $ 0.00114902 |
Dec 14, 2020 | $ 0.00096402 | $ 0.00115193 |
Dec 13, 2020 | $ 0.00095827 | $ 0.00097068 |
Dec 12, 2020 | $ 0.00094027 | $ 0.00110038 |
Dec 11, 2020 | $ 0.00090206 | $ 0.00107488 |
Dec 10, 2020 | $ 0.00091267 | $ 0.00109930 |
Dec 09, 2020 | $ 0.00092774 | $ 0.00110177 |
Dec 08, 2020 | $ 0.00109953 | $ 0.00115475 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00115888 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097138 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00095896 |
Dec 04, 2020 | $ 0.00093316 | $ 0.00097707 |
Dec 03, 2020 | $ 0.00097260 | $ 0.00116503 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00096200 |
Dec 01, 2020 | $ 0.00093900 | $ 0.00110300 |
Nov 30, 2020 | $ 0.00098506 | $ 0.00113772 |
Nov 29, 2020 | $ 0.00090977 | $ 0.00110031 |
Nov 28, 2020 | $ 0.00106430 | $ 0.00107339 |
Nov 27, 2020 | $ 0.00102895 | $ 0.00113416 |
Nov 26, 2020 | $ 0.00103100 | $ 0.00103100 |
Nov 25, 2020 | $ 0.00112378 | $ 0.00134575 |
Nov 24, 2020 | $ 0.00134131 | $ 0.00134363 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00112602 |
Nov 22, 2020 | $ 0.00110570 | $ 0.00130165 |
Nov 21, 2020 | $ 0.00112198 | $ 0.00113564 |
Nov 20, 2020 | $ 0.00093435 | $ 0.00125834 |
Nov 19, 2020 | $ 0.00106920 | $ 0.00126417 |
Nov 18, 2020 | $ 0.00124516 | $ 0.00128757 |
Nov 17, 2020 | $ 0.00123680 | $ 0.00183389 |
Nov 16, 2020 | $ 0.00116979 | $ 0.00130066 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00127700 |
Nov 14, 2020 | $ 0.00128588 | $ 0.00128746 |
Nov 13, 2020 | $ 0.00114329 | $ 0.00130875 |
Nov 12, 2020 | $ 0.00114101 | $ 0.00125417 |
Nov 11, 2020 | $ 0.00109962 | $ 0.00140155 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00139039 |
Nov 09, 2020 | $ 0.00137991 | $ 0.00140336 |
Nov 08, 2020 | $ 0.00139375 | $ 0.00140239 |
Nov 07, 2020 | $ 0.00118754 | $ 0.00140222 |
Nov 06, 2020 | $ 0.00124767 | $ 0.00140414 |
Nov 05, 2020 | $ 0.00124771 | $ 0.00130191 |
Nov 04, 2020 | $ 0.00113241 | $ 0.00127393 |
Nov 03, 2020 | $ 0.00112170 | $ 0.00120212 |
Nov 02, 2020 | $ 0.00108595 | $ 0.00123835 |
Nov 01, 2020 | $ 0.00110043 | $ 0.00125039 |
Oct 31, 2020 | $ 0.00124249 | $ 0.00126533 |
Oct 30, 2020 | $ 0.00108525 | $ 0.00120186 |
Oct 29, 2020 | $ 0.00107672 | $ 0.00120139 |
Oct 28, 2020 | $ 0.00119583 | $ 0.00138002 |
Oct 27, 2020 | $ 0.00136818 | $ 0.00137803 |
Oct 26, 2020 | $ 0.00117667 | $ 0.00131027 |
Oct 25, 2020 | $ 0.00130394 | $ 0.00143379 |
Oct 24, 2020 | $ 0.00118107 | $ 0.00130166 |
Oct 23, 2020 | $ 0.00129424 | $ 0.00143333 |
Oct 22, 2020 | $ 0.00129875 | $ 0.00143289 |
Oct 21, 2020 | $ 0.00128201 | $ 0.00130527 |
Oct 20, 2020 | $ 0.00119212 | $ 0.00130176 |
Oct 19, 2020 | $ 0.00129329 | $ 0.00149149 |
Oct 18, 2020 | $ 0.00126540 | $ 0.00126609 |
Oct 17, 2020 | $ 0.00125054 | $ 0.00136615 |
Oct 16, 2020 | $ 0.00135930 | $ 0.00138499 |
Oct 15, 2020 | $ 0.00138014 | $ 0.00139179 |
Oct 14, 2020 | $ 0.00137129 | $ 0.00150116 |
Oct 13, 2020 | $ 0.00148576 | $ 0.00150080 |
Oct 12, 2020 | $ 0.00150036 | $ 0.00152286 |
Oct 11, 2020 | $ 0.00147862 | $ 0.00159436 |
Oct 10, 2020 | $ 0.00158231 | $ 0.00170433 |
Oct 09, 2020 | $ 0.00165933 | $ 0.00166617 |
Oct 08, 2020 | $ 0.00141648 | $ 0.00150209 |
Oct 07, 2020 | $ 0.00149479 | $ 0.00169625 |
Oct 06, 2020 | $ 0.00159142 | $ 0.00161331 |
Oct 05, 2020 | $ 0.00151121 | $ 0.00161524 |
Oct 04, 2020 | $ 0.00149584 | $ 0.00160260 |
Oct 03, 2020 | $ 0.00158334 | $ 0.00159044 |
Oct 02, 2020 | $ 0.00158707 | $ 0.00170085 |
Oct 01, 2020 | $ 0.00170018 | $ 0.00206013 |
Sep 30, 2020 | $ 0.00129407 | $ 0.00194199 |
Sep 29, 2020 | $ 0.00141014 | $ 0.00150050 |
Sep 28, 2020 | $ 0.00128412 | $ 0.00142343 |
Sep 27, 2020 | $ 0.00140195 | $ 0.00140526 |
Sep 26, 2020 | $ 0.00139647 | $ 0.00140532 |
Sep 25, 2020 | $ 0.00128431 | $ 0.00139981 |
Sep 24, 2020 | $ 0.00128963 | $ 0.00140305 |
Sep 23, 2020 | $ 0.00133270 | $ 0.00143259 |
Sep 22, 2020 | $ 0.00126516 | $ 0.00157154 |
Sep 21, 2020 | $ 0.00145942 | $ 0.00156435 |
Sep 20, 2020 | $ 0.00153000 | $ 0.00166309 |
Sep 19, 2020 | $ 0.00166304 | $ 0.00167603 |
Sep 18, 2020 | $ 0.00164131 | $ 0.00176484 |
Sep 17, 2020 | $ 0.00164211 | $ 0.00176696 |
Sep 16, 2020 | $ 0.00175306 | $ 0.00177516 |
Sep 15, 2020 | $ 0.00161859 | $ 0.00182043 |
Sep 14, 2020 | $ 0.00170913 | $ 0.00182273 |
Sep 13, 2020 | $ 0.00175772 | $ 0.00179931 |
Sep 12, 2020 | $ 0.00177768 | $ 0.00178357 |
Sep 11, 2020 | $ 0.00176906 | $ 0.00177119 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00197485 |
Sep 09, 2020 | $ 0.00184296 | $ 0.00196413 |
Sep 08, 2020 | $ 0.00172249 | $ 0.00187172 |
Sep 07, 2020 | $ 0.00176442 | $ 0.00187042 |
Sep 06, 2020 | $ 0.00164267 | $ 0.00194734 |
Sep 05, 2020 | $ 0.00193373 | $ 0.00203401 |
Sep 04, 2020 | $ 0.00178144 | $ 0.00206675 |
Sep 03, 2020 | $ 0.00183398 | $ 0.00240591 |
Sep 02, 2020 | $ 0.00228139 | $ 0.00260096 |
Sep 01, 2020 | $ 0.00250463 | $ 0.00264375 |
Aug 31, 2020 | $ 0.00244925 | $ 0.00259080 |
Aug 30, 2020 | $ 0.00234409 | $ 0.00246035 |
Aug 29, 2020 | $ 0.00241271 | $ 0.00277282 |
Aug 28, 2020 | $ 0.00253966 | $ 0.00254271 |
Aug 27, 2020 | $ 0.00238017 | $ 0.00275775 |
Aug 26, 2020 | $ 0.00263977 | $ 0.00275813 |
Aug 25, 2020 | $ 0.00238167 | $ 0.00279542 |
Aug 24, 2020 | $ 0.00258878 | $ 0.00267559 |
Aug 23, 2020 | $ 0.00244832 | $ 0.00268907 |
Aug 22, 2020 | $ 0.00268634 | $ 0.00274601 |
Aug 21, 2020 | $ 0.00253674 | $ 0.00269243 |
Aug 20, 2020 | $ 0.00249238 | $ 0.00261425 |
Aug 19, 2020 | $ 0.00258719 | $ 0.00276541 |
Aug 18, 2020 | $ 0.00263239 | $ 0.00294646 |
Aug 17, 2020 | $ 0.00246001 | $ 0.00271534 |
Aug 16, 2020 | $ 0.00249997 | $ 0.00261804 |
Aug 15, 2020 | $ 0.00237228 | $ 0.00262655 |
Aug 14, 2020 | $ 0.00235433 | $ 0.00260693 |
Aug 13, 2020 | $ 0.00235735 | $ 0.00256558 |
Aug 12, 2020 | $ 0.00243031 | $ 0.00278546 |
Aug 11, 2020 | $ 0.00262032 | $ 0.00277570 |
Aug 10, 2020 | $ 0.00261745 | $ 0.00272081 |
Aug 09, 2020 | $ 0.00245442 | $ 0.00259398 |
Aug 08, 2020 | $ 0.00247090 | $ 0.00267533 |
Aug 07, 2020 | $ 0.00255288 | $ 0.00272135 |
Aug 06, 2020 | $ 0.00247248 | $ 0.00271530 |
Aug 05, 2020 | $ 0.00258579 | $ 0.00271141 |
Aug 04, 2020 | $ 0.00257515 | $ 0.00270914 |
Aug 03, 2020 | $ 0.00258492 | $ 0.00270947 |
Aug 02, 2020 | $ 0.00254546 | $ 0.00276979 |
Aug 01, 2020 | $ 0.00259938 | $ 0.00273248 |
Jul 31, 2020 | $ 0.00261173 | $ 0.00273737 |
Jul 29, 2020 | $ 0.00255715 | $ 0.00273934 |
Jul 28, 2020 | $ 0.00262407 | $ 0.00273653 |
Jul 27, 2020 | $ 0.00243008 | $ 0.00270487 |
Jul 26, 2020 | $ 0.00258567 | $ 0.00287997 |
Jul 25, 2020 | $ 0.00262262 | $ 0.00271384 |
Jul 24, 2020 | $ 0.00239061 | $ 0.00278414 |
Jul 23, 2020 | $ 0.00269396 | $ 0.00270143 |
Jul 22, 2020 | $ 0.00229054 | $ 0.00272046 |
Jul 21, 2020 | $ 0.00263164 | $ 0.00263444 |
Jul 20, 2020 | $ 0.00247702 | $ 0.00257176 |
Jul 19, 2020 | $ 0.00230497 | $ 0.00248516 |
Jul 18, 2020 | $ 0.00229606 | $ 0.00266010 |
Jul 17, 2020 | $ 0.00256502 | $ 0.00265993 |
Jul 16, 2020 | $ 0.00246901 | $ 0.00256253 |
Jul 15, 2020 | $ 0.00239079 | $ 0.00269086 |
Jul 14, 2020 | $ 0.00259357 | $ 0.00277395 |
Jul 13, 2020 | $ 0.00277381 | $ 0.00286512 |
Jul 12, 2020 | $ 0.00260607 | $ 0.00261582 |
Jul 11, 2020 | $ 0.00258832 | $ 0.00260653 |
Jul 10, 2020 | $ 0.00260190 | $ 0.00260731 |
Jul 09, 2020 | $ 0.00231051 | $ 0.00263910 |
Jul 08, 2020 | $ 0.00236098 | $ 0.00251811 |
Jul 07, 2020 | $ 0.00231666 | $ 0.00233427 |
Jul 06, 2020 | $ 0.00224440 | $ 0.00233194 |
Jul 05, 2020 | $ 0.00200149 | $ 0.00209446 |
Jul 04, 2020 | $ 0.00201479 | $ 0.00210622 |
Jul 03, 2020 | $ 0.00208781 | $ 0.00209484 |
Jul 02, 2020 | $ 0.00200239 | $ 0.00209504 |
Jul 01, 2020 | $ 0.00203525 | $ 0.00220115 |
Jun 30, 2020 | $ 0.00219582 | $ 0.00220769 |
Jun 29, 2020 | $ 0.00202247 | $ 0.00220225 |
Jun 28, 2020 | $ 0.00219204 | $ 0.00220182 |
Jun 27, 2020 | $ 0.00216431 | $ 0.00240411 |
Jun 26, 2020 | $ 0.00238391 | $ 0.00250344 |
Jun 25, 2020 | $ 0.00249887 | $ 0.00260153 |
Jun 24, 2020 | $ 0.00251198 | $ 0.00290099 |
Jun 23, 2020 | $ 0.00279350 | $ 0.00290516 |
Jun 22, 2020 | $ 0.00261781 | $ 0.00267173 |
Jun 21, 2020 | $ 0.00251149 | $ 0.00328370 |
Jun 20, 2020 | $ 0.00215483 | $ 0.00242225 |
Jun 19, 2020 | $ 0.00214176 | $ 0.00233397 |
Jun 18, 2020 | $ 0.00225273 | $ 0.00236191 |
Jun 17, 2020 | $ 0.00227147 | $ 0.00228916 |
Jun 16, 2020 | $ 0.00228775 | $ 0.00229058 |
Jun 14, 2020 | $ 0.00214914 | $ 0.00236778 |
Jun 13, 2020 | $ 0.00227317 | $ 0.00246545 |
Jun 12, 2020 | $ 0.00246350 | $ 0.00265146 |
Jun 11, 2020 | $ 0.00222790 | $ 0.00249056 |
Jun 10, 2020 | $ 0.00247234 | $ 0.00247619 |
Jun 09, 2020 | $ 0.00225009 | $ 0.00225632 |
Jun 08, 2020 | $ 0.00215003 | $ 0.00225312 |
Jun 07, 2020 | $ 0.00214592 | $ 0.00220427 |
Jun 06, 2020 | $ 0.00212824 | $ 0.00230181 |
Jun 05, 2020 | $ 0.00221417 | $ 0.00225906 |
Jun 04, 2020 | $ 0.00215501 | $ 0.00234921 |
Jun 03, 2020 | $ 0.00202999 | $ 0.00256984 |
Jun 02, 2020 | $ 0.00228724 | $ 0.00231654 |
Jun 01, 2020 | $ 0.00203920 | $ 0.00212248 |
May 31, 2020 | $ 0.00198381 | $ 0.00199938 |
May 30, 2020 | $ 0.00193998 | $ 0.00210122 |
May 29, 2020 | $ 0.00188512 | $ 0.00200100 |
May 28, 2020 | $ 0.00191577 | $ 0.00200100 |
May 27, 2020 | $ 0.00184039 | $ 0.00200103 |
May 26, 2020 | $ 0.00194853 | $ 0.00207476 |
May 25, 2020 | $ 0.00187198 | $ 0.00239564 |
May 24, 2020 | $ 0.00174917 | $ 0.00200470 |
May 23, 2020 | $ 0.00183994 | $ 0.00185251 |
May 22, 2020 | $ 0.00174452 | $ 0.00180245 |
May 21, 2020 | $ 0.00163254 | $ 0.00180349 |
May 20, 2020 | $ 0.00161788 | $ 0.00180022 |
May 19, 2020 | $ 0.00176117 | $ 0.00186552 |
May 18, 2020 | $ 0.00184822 | $ 0.00188918 |
May 17, 2020 | $ 0.00183819 | $ 0.00187775 |
May 16, 2020 | $ 0.00169078 | $ 0.00186712 |
May 15, 2020 | $ 0.00186323 | $ 0.00190156 |
May 14, 2020 | $ 0.00176314 | $ 0.00190631 |
May 13, 2020 | $ 0.00167816 | $ 0.00190291 |
May 12, 2020 | $ 0.00185407 | $ 0.00188485 |
May 11, 2020 | $ 0.00163157 | $ 0.00180857 |
May 10, 2020 | $ 0.00175014 | $ 0.00199861 |
May 09, 2020 | $ 0.00190958 | $ 0.00198222 |
May 08, 2020 | $ 0.00186484 | $ 0.00200467 |
May 07, 2020 | $ 0.00189957 | $ 0.00200412 |
May 06, 2020 | $ 0.00192329 | $ 0.00199463 |
May 05, 2020 | $ 0.00189743 | $ 0.00199457 |
May 04, 2020 | $ 0.00186758 | $ 0.00200434 |
May 03, 2020 | $ 0.00187141 | $ 0.00210367 |
May 02, 2020 | $ 0.00197664 | $ 0.00206621 |
May 01, 2020 | $ 0.00185560 | $ 0.00210437 |
Apr 30, 2020 | $ 0.00198791 | $ 0.00220317 |
Apr 29, 2020 | $ 0.00202105 | $ 0.00220696 |
Apr 28, 2020 | $ 0.00194364 | $ 0.00200549 |
Apr 27, 2020 | $ 0.00179238 | $ 0.00186958 |
Apr 26, 2020 | $ 0.00184946 | $ 0.00190746 |
Apr 25, 2020 | $ 0.00173716 | $ 0.00190205 |
Apr 24, 2020 | $ 0.00180324 | $ 0.00196296 |
Apr 23, 2020 | $ 0.00187230 | $ 0.00210642 |
Apr 22, 2020 | $ 0.00185692 | $ 0.00188851 |
Apr 21, 2020 | $ 0.00178522 | $ 0.00190887 |
Apr 20, 2020 | $ 0.00178207 | $ 0.00209679 |
Apr 19, 2020 | $ 0.00185738 | $ 0.00201180 |
Apr 18, 2020 | $ 0.00196293 | $ 0.00196357 |
Apr 17, 2020 | $ 0.00190415 | $ 0.00200407 |
Apr 16, 2020 | $ 0.00199413 | $ 0.00208421 |
Apr 15, 2020 | $ 0.00186000 | $ 0.00190656 |
Apr 14, 2020 | $ 0.00186085 | $ 0.00208174 |
Apr 13, 2020 | $ 0.00185473 | $ 0.00200811 |
Apr 12, 2020 | $ 0.00200780 | $ 0.00209005 |
Apr 11, 2020 | $ 0.00179604 | $ 0.00191249 |
Apr 10, 2020 | $ 0.00179046 | $ 0.00200994 |
Apr 09, 2020 | $ 0.00197134 | $ 0.00220638 |
Apr 08, 2020 | $ 0.00206338 | $ 0.00220400 |
Apr 07, 2020 | $ 0.00216230 | $ 0.00230437 |
Apr 06, 2020 | $ 0.00205781 | $ 0.00230767 |
Apr 05, 2020 | $ 0.00197055 | $ 0.00211044 |
Apr 04, 2020 | $ 0.00199708 | $ 0.00210685 |
Apr 03, 2020 | $ 0.00209303 | $ 0.00218505 |
Apr 02, 2020 | $ 0.00218126 | $ 0.00240993 |
Apr 01, 2020 | $ 0.00206730 | $ 0.00231357 |
Mar 31, 2020 | $ 0.00206403 | $ 0.00220661 |
Mar 29, 2020 | $ 0.00200653 | $ 0.00201197 |
Mar 28, 2020 | $ 0.00200667 | $ 0.00201095 |
Mar 27, 2020 | $ 0.00198235 | $ 0.00221601 |
Mar 26, 2020 | $ 0.00196667 | $ 0.00221133 |
Mar 25, 2020 | $ 0.00207780 | $ 0.00238511 |
Mar 24, 2020 | $ 0.00230590 | $ 0.00248861 |
Mar 23, 2020 | $ 0.00188808 | $ 0.00208992 |
Mar 22, 2020 | $ 0.00157949 | $ 0.00161301 |
Mar 21, 2020 | $ 0.00155069 | $ 0.00170907 |
Mar 20, 2020 | $ 0.00155440 | $ 0.00191621 |
Mar 19, 2020 | $ 0.00167325 | $ 0.00182497 |
Mar 18, 2020 | $ 0.00135756 | $ 0.00161082 |
Mar 17, 2020 | $ 0.00155356 | $ 0.00168846 |
Mar 16, 2020 | $ 0.00146477 | $ 0.00170574 |
Mar 15, 2020 | $ 0.00145189 | $ 0.00169341 |
Mar 14, 2020 | $ 0.00156033 | $ 0.00181791 |
Mar 13, 2020 | $ 0.00157462 | $ 0.00192270 |
Mar 12, 2020 | $ 0.00182148 | $ 0.00301534 |
Mar 11, 2020 | $ 0.00286818 | $ 0.00326143 |
Mar 10, 2020 | $ 0.00300604 | $ 0.00318726 |
Mar 09, 2020 | $ 0.00294104 | $ 0.00308788 |
Mar 08, 2020 | $ 0.00274370 | $ 0.00339366 |
Mar 07, 2020 | $ 0.00339366 | $ 0.00351839 |
Mar 06, 2020 | $ 0.00348832 | $ 0.00354778 |
Mar 05, 2020 | $ 0.00336078 | $ 0.00357175 |
Mar 04, 2020 | $ 0.00316464 | $ 0.00336999 |
Mar 03, 2020 | $ 0.00325100 | $ 0.00338794 |
Mar 02, 2020 | $ 0.00331081 | $ 0.00357373 |
Mar 01, 2020 | $ 0.00317407 | $ 0.00341457 |
Feb 29, 2020 | $ 0.00317449 | $ 0.00340035 |
Feb 28, 2020 | $ 0.00314716 | $ 0.00339141 |
Feb 27, 2020 | $ 0.00335821 | $ 0.00350054 |
Feb 26, 2020 | $ 0.00308301 | $ 0.00341340 |
Feb 25, 2020 | $ 0.00326705 | $ 0.00355855 |
Feb 24, 2020 | $ 0.00338988 | $ 0.00369630 |
Feb 23, 2020 | $ 0.00369722 | $ 0.00370029 |
Feb 22, 2020 | $ 0.00339725 | $ 0.00358569 |
Feb 21, 2020 | $ 0.00349650 | $ 0.00360842 |
Feb 20, 2020 | $ 0.00336860 | $ 0.00366303 |
Feb 19, 2020 | $ 0.00365454 | $ 0.00391339 |
Feb 18, 2020 | $ 0.00387048 | $ 0.00387048 |
Feb 17, 2020 | $ 0.00368879 | $ 0.00388445 |
Feb 16, 2020 | $ 0.00387464 | $ 0.00411753 |
Feb 15, 2020 | $ 0.00396513 | $ 0.00455721 |
Feb 14, 2020 | $ 0.00445882 | $ 0.00452036 |
Feb 13, 2020 | $ 0.00430145 | $ 0.00461267 |
Feb 12, 2020 | $ 0.00445197 | $ 0.00473563 |
Feb 11, 2020 | $ 0.00451763 | $ 0.00463240 |
Feb 10, 2020 | $ 0.00423968 | $ 0.00487899 |
Feb 09, 2020 | $ 0.00467518 | $ 0.00491114 |
Feb 08, 2020 | $ 0.00455566 | $ 0.00456225 |
Feb 07, 2020 | $ 0.00412279 | $ 0.00421398 |
Feb 06, 2020 | $ 0.00380871 | $ 0.00400705 |
Feb 05, 2020 | $ 0.00375192 | $ 0.00389114 |
Feb 04, 2020 | $ 0.00330767 | $ 0.00359425 |
Feb 03, 2020 | $ 0.00334744 | $ 0.00357834 |
Feb 02, 2020 | $ 0.00354939 | $ 0.00374740 |
Feb 01, 2020 | $ 0.00328735 | $ 0.00338590 |
Jan 31, 2020 | $ 0.00317804 | $ 0.00339763 |
Jan 30, 2020 | $ 0.00304396 | $ 0.00327246 |
Jan 29, 2020 | $ 0.00325388 | $ 0.00330008 |
Jan 28, 2020 | $ 0.00319247 | $ 0.00320383 |
Jan 27, 2020 | $ 0.00311884 | $ 0.00320068 |
Jan 26, 2020 | $ 0.00310133 | $ 0.00311906 |
Jan 25, 2020 | $ 0.00292611 | $ 0.00308432 |
Jan 24, 2020 | $ 0.00295817 | $ 0.00317497 |
Jan 23, 2020 | $ 0.00302788 | $ 0.00327045 |
Jan 22, 2020 | $ 0.00312731 | $ 0.00329697 |
Jan 21, 2020 | $ 0.00305879 | $ 0.00329970 |
Jan 20, 2020 | $ 0.00320001 | $ 0.00330320 |
Jan 17, 2020 | $ 0.00338525 | $ 0.00340431 |
Jan 16, 2020 | $ 0.00322278 | $ 0.00345320 |
Jan 15, 2020 | $ 0.00344154 | $ 0.00368700 |
Jan 14, 2020 | $ 0.00309072 | $ 0.00330700 |
Jan 13, 2020 | $ 0.00308758 | $ 0.00328218 |
Jan 12, 2020 | $ 0.00327578 | $ 0.00339324 |
Jan 11, 2020 | $ 0.00337741 | $ 0.00340792 |
Jan 10, 2020 | $ 0.00327547 | $ 0.00330842 |
Jan 09, 2020 | $ 0.00313196 | $ 0.00330753 |
Jan 08, 2020 | $ 0.00313984 | $ 0.00340840 |
Jan 07, 2020 | $ 0.00335016 | $ 0.00341113 |
Jan 06, 2020 | $ 0.00326090 | $ 0.00339578 |
Jan 05, 2020 | $ 0.00317528 | $ 0.00359501 |
Jan 04, 2020 | $ 0.00339334 | $ 0.00339454 |
Jan 03, 2020 | $ 0.00293851 | $ 0.00320684 |
Jan 02, 2020 | $ 0.00279171 | $ 0.00301178 |
Jan 01, 2020 | $ 0.00274210 | $ 0.00296812 |
Dec 31, 2019 | $ 0.00288092 | $ 0.00297820 |
Dec 30, 2019 | $ 0.00268448 | $ 0.00291051 |
Dec 29, 2019 | $ 0.00274286 | $ 0.00278756 |
Dec 28, 2019 | $ 0.00256364 | $ 0.00279857 |
Dec 27, 2019 | $ 0.00268884 | $ 0.00276082 |
Dec 26, 2019 | $ 0.00274347 | $ 0.00288725 |
Dec 25, 2019 | $ 0.00267430 | $ 0.00281298 |
Dec 24, 2019 | $ 0.00269268 | $ 0.00291149 |
Dec 23, 2019 | $ 0.00278917 | $ 0.00301823 |
Dec 22, 2019 | $ 0.00285607 | $ 0.00310109 |
Dec 21, 2019 | $ 0.00287538 | $ 0.00301145 |
Dec 20, 2019 | $ 0.00288662 | $ 0.00301646 |
Dec 19, 2019 | $ 0.00286734 | $ 0.00308545 |
Dec 18, 2019 | $ 0.00284631 | $ 0.00301283 |
Dec 17, 2019 | $ 0.00279010 | $ 0.00325575 |
Dec 16, 2019 | $ 0.00324901 | $ 0.00336866 |
Dec 15, 2019 | $ 0.00314727 | $ 0.00340839 |
Dec 14, 2019 | $ 0.00340815 | $ 0.00349793 |
Dec 13, 2019 | $ 0.00327396 | $ 0.00350921 |
Dec 12, 2019 | $ 0.00324957 | $ 0.00359977 |
Dec 11, 2019 | $ 0.00347297 | $ 0.00458846 |
Dec 10, 2019 | $ 0.00348047 | $ 0.00384454 |
Dec 09, 2019 | $ 0.00360779 | $ 0.00375203 |
Dec 08, 2019 | $ 0.00369897 | $ 0.00379596 |
Dec 07, 2019 | $ 0.00346512 | $ 0.00371045 |
Dec 06, 2019 | $ 0.00355286 | $ 0.00370644 |
Dec 05, 2019 | $ 0.00355694 | $ 0.00361549 |
Dec 04, 2019 | $ 0.00360868 | $ 0.00371544 |
Dec 03, 2019 | $ 0.00344395 | $ 0.00371973 |
Dec 02, 2019 | $ 0.00359459 | $ 0.00397798 |
Dec 01, 2019 | $ 0.00371458 | $ 0.00382716 |
Nov 30, 2019 | $ 0.00372432 | $ 0.00391095 |
Nov 29, 2019 | $ 0.00381199 | $ 0.00389843 |
Nov 28, 2019 | $ 0.00357915 | $ 0.00384876 |
Nov 27, 2019 | $ 0.00370020 | $ 0.00391967 |
Nov 26, 2019 | $ 0.00359374 | $ 0.00381849 |
Nov 25, 2019 | $ 0.00336011 | $ 0.00437649 |
Nov 24, 2019 | $ 0.00340864 | $ 0.00391851 |
Nov 23, 2019 | $ 0.00382838 | $ 0.00412437 |
Nov 22, 2019 | $ 0.00401892 | $ 0.00465331 |
Nov 21, 2019 | $ 0.00450933 | $ 0.00499846 |
Nov 20, 2019 | $ 0.00446226 | $ 0.00489883 |
Nov 19, 2019 | $ 0.00423944 | $ 0.00450991 |
Nov 18, 2019 | $ 0.00426671 | $ 0.00509660 |
Nov 17, 2019 | $ 0.00486937 | $ 0.00529799 |
Nov 16, 2019 | $ 0.00528369 | $ 0.00529993 |
Nov 15, 2019 | $ 0.00500655 | $ 0.00561904 |
Nov 14, 2019 | $ 0.00537262 | $ 0.00581609 |
Nov 13, 2019 | $ 0.00562917 | $ 0.00587486 |
Nov 12, 2019 | $ 0.00565135 | $ 0.00591484 |
Nov 11, 2019 | $ 0.00559602 | $ 0.00577644 |
Nov 10, 2019 | $ 0.00552790 | $ 0.00568418 |
Nov 09, 2019 | $ 0.00548227 | $ 0.00559735 |
Nov 08, 2019 | $ 0.00544873 | $ 0.00590874 |
Nov 07, 2019 | $ 0.00590780 | $ 0.00596870 |
Nov 06, 2019 | $ 0.00571430 | $ 0.00591858 |
Nov 05, 2019 | $ 0.00570085 | $ 0.00593182 |
Nov 04, 2019 | $ 0.00575512 | $ 0.00593800 |
Nov 03, 2019 | $ 0.00554068 | $ 0.00591177 |
Nov 02, 2019 | $ 0.00560052 | $ 0.00582051 |
Nov 01, 2019 | $ 0.00537373 | $ 0.00552736 |
Oct 31, 2019 | $ 0.00540761 | $ 0.00552045 |
Oct 30, 2019 | $ 0.00532823 | $ 0.00573271 |
Oct 29, 2019 | $ 0.00566528 | $ 0.00572518 |
Oct 28, 2019 | $ 0.00554400 | $ 0.00639272 |
Oct 27, 2019 | $ 0.00593013 | $ 0.00632715 |
Oct 26, 2019 | $ 0.00527793 | $ 0.00607155 |
Oct 25, 2019 | $ 0.00520482 | $ 0.00544322 |
Oct 24, 2019 | $ 0.00499734 | $ 0.00517872 |
Oct 23, 2019 | $ 0.00508897 | $ 0.00582081 |
Oct 22, 2019 | $ 0.00578633 | $ 0.00596120 |
Oct 21, 2019 | $ 0.00576492 | $ 0.00587100 |
Oct 20, 2019 | $ 0.00568569 | $ 0.00595505 |
Oct 19, 2019 | $ 0.00574287 | $ 0.00597113 |
Oct 18, 2019 | $ 0.00573338 | $ 0.00586793 |
Oct 17, 2019 | $ 0.00566727 | $ 0.00569157 |
Oct 16, 2019 | $ 0.00545695 | $ 0.00581293 |
Oct 15, 2019 | $ 0.00564419 | $ 0.00601269 |
Oct 14, 2019 | $ 0.00577128 | $ 0.00597579 |
Oct 13, 2019 | $ 0.00589729 | $ 0.00619024 |
Oct 12, 2019 | $ 0.00599074 | $ 0.00621299 |
Oct 11, 2019 | $ 0.00605950 | $ 0.00643030 |
Oct 10, 2019 | $ 0.00626834 | $ 0.00637019 |
Oct 09, 2019 | $ 0.00635897 | $ 0.00653082 |
Oct 08, 2019 | $ 0.00615379 | $ 0.00651329 |
Oct 07, 2019 | $ 0.00625245 | $ 0.00661296 |
Oct 06, 2019 | $ 0.00611618 | $ 0.00669183 |
Oct 05, 2019 | $ 0.00633475 | $ 0.00696692 |
Oct 04, 2019 | $ 0.00688857 | $ 0.00734306 |
Oct 03, 2019 | $ 0.00676631 | $ 0.00713587 |
Oct 02, 2019 | $ 0.00696886 | $ 0.00862575 |
Oct 01, 2019 | $ 0.00766941 | $ 0.00886331 |
Sep 30, 2019 | $ 0.00664745 | $ 0.00704705 |
Sep 29, 2019 | $ 0.00671149 | $ 0.00719649 |
Sep 28, 2019 | $ 0.00675842 | $ 0.00723160 |
Sep 27, 2019 | $ 0.00643231 | $ 0.00643570 |
Sep 26, 2019 | $ 0.00630387 | $ 0.00684474 |
Sep 25, 2019 | $ 0.00676656 | $ 0.00712137 |
Sep 24, 2019 | $ 0.00650065 | $ 0.00915611 |
Sep 23, 2019 | $ 0.00836180 | $ 0.01099917 |
Sep 22, 2019 | $ 0.00885858 | $ 0.00981904 |
Sep 21, 2019 | $ 0.00871058 | $ 0.00979941 |
Sep 20, 2019 | $ 0.00815219 | $ 0.00876218 |
Sep 19, 2019 | $ 0.00791919 | $ 0.00881279 |
Sep 18, 2019 | $ 0.00784289 | $ 0.00867250 |
Sep 17, 2019 | $ 0.00786766 | $ 0.00859959 |
Sep 16, 2019 | $ 0.00760091 | $ 0.00829968 |
Sep 15, 2019 | $ 0.00764954 | $ 0.00777129 |
Sep 14, 2019 | $ 0.00767748 | $ 0.00832465 |
Sep 13, 2019 | $ 0.00735175 | $ 0.00779076 |
Sep 12, 2019 | $ 0.00740323 | $ 0.00771274 |
Sep 11, 2019 | $ 0.00722847 | $ 0.00801575 |
Sep 10, 2019 | $ 0.00698166 | $ 0.00748029 |
Sep 09, 2019 | $ 0.00682207 | $ 0.00734158 |
Sep 08, 2019 | $ 0.00698324 | $ 0.00747028 |
Sep 07, 2019 | $ 0.00693053 | $ 0.00707796 |
Sep 06, 2019 | $ 0.00671982 | $ 0.00700164 |
Sep 05, 2019 | $ 0.00667480 | $ 0.00710041 |
Sep 04, 2019 | $ 0.00678332 | $ 0.00721509 |
Sep 03, 2019 | $ 0.00691317 | $ 0.00711167 |
Sep 02, 2019 | $ 0.00642480 | $ 0.00705833 |
Sep 01, 2019 | $ 0.00663632 | $ 0.01095251 |
Aug 31, 2019 | $ 0.00760782 | $ 0.00825733 |
Aug 30, 2019 | $ 0.00633366 | $ 0.00700534 |
Aug 29, 2019 | $ 0.00588990 | $ 0.00634977 |
Aug 28, 2019 | $ 0.00574463 | $ 0.00667061 |
Aug 27, 2019 | $ 0.00581093 | $ 0.00603703 |
Aug 26, 2019 | $ 0.00560305 | $ 0.00600559 |
Aug 25, 2019 | $ 0.00577558 | $ 0.00620303 |
Aug 24, 2019 | $ 0.00568880 | $ 0.00583047 |
Aug 23, 2019 | $ 0.00562600 | $ 0.00588498 |
Aug 22, 2019 | $ 0.00567170 | $ 0.00591602 |
Aug 21, 2019 | $ 0.00547201 | $ 0.00591518 |
Aug 20, 2019 | $ 0.00581436 | $ 0.00601370 |
Aug 19, 2019 | $ 0.00600376 | $ 0.00603154 |
Aug 18, 2019 | $ 0.00578419 | $ 0.00603178 |
Aug 17, 2019 | $ 0.00572879 | $ 0.00601266 |
Aug 16, 2019 | $ 0.00580049 | $ 0.00602642 |
Aug 15, 2019 | $ 0.00556731 | $ 0.00602329 |
Aug 14, 2019 | $ 0.00573730 | $ 0.00691405 |
Aug 13, 2019 | $ 0.00675087 | $ 0.00707532 |
Aug 12, 2019 | $ 0.00661148 | $ 0.00693708 |
Aug 11, 2019 | $ 0.00680814 | $ 0.00696759 |
Aug 10, 2019 | $ 0.00669694 | $ 0.00682534 |
Aug 09, 2019 | $ 0.00641596 | $ 0.00701358 |
Aug 08, 2019 | $ 0.00682246 | $ 0.00718410 |
Aug 07, 2019 | $ 0.00706740 | $ 0.00733830 |
Aug 06, 2019 | $ 0.00723132 | $ 0.00761681 |
Aug 05, 2019 | $ 0.00732460 | $ 0.00752995 |
Aug 04, 2019 | $ 0.00734558 | $ 0.00761777 |
Aug 03, 2019 | $ 0.00758308 | $ 0.00762463 |
Aug 02, 2019 | $ 0.00736918 | $ 0.00771836 |
Aug 01, 2019 | $ 0.00760608 | $ 0.00802621 |
Jul 31, 2019 | $ 0.00777541 | $ 0.00801128 |
Jul 30, 2019 | $ 0.00777815 | $ 0.00802954 |
Jul 29, 2019 | $ 0.00742785 | $ 0.00761513 |
Jul 28, 2019 | $ 0.00744329 | $ 0.00761463 |
Jul 27, 2019 | $ 0.00730346 | $ 0.00777301 |
Jul 26, 2019 | $ 0.00759520 | $ 0.00770373 |
Jul 25, 2019 | $ 0.00742529 | $ 0.00781939 |
Jul 24, 2019 | $ 0.00734407 | $ 0.00767492 |
Jul 23, 2019 | $ 0.00739998 | $ 0.00763079 |
Jul 22, 2019 | $ 0.00754434 | $ 0.00786849 |
Jul 21, 2019 | $ 0.00762773 | $ 0.00804561 |
Jul 20, 2019 | $ 0.00775071 | $ 0.00809234 |
Jul 19, 2019 | $ 0.00748410 | $ 0.00760796 |
Jul 18, 2019 | $ 0.00734717 | $ 0.00759716 |
Jul 17, 2019 | $ 0.00708681 | $ 0.00748948 |
Jul 16, 2019 | $ 0.00659776 | $ 0.00787816 |
Jul 15, 2019 | $ 0.00760397 | $ 0.00791182 |
Jul 14, 2019 | $ 0.00766421 | $ 0.00902202 |
Jul 13, 2019 | $ 0.00887056 | $ 0.00924978 |
Jul 12, 2019 | $ 0.00908815 | $ 0.00922889 |
Jul 11, 2019 | $ 0.00851865 | $ 0.00948850 |
Jul 10, 2019 | $ 0.00932031 | $ 0.01138175 |
Jul 09, 2019 | $ 0.01042770 | $ 0.01204869 |
Jul 08, 2019 | $ 0.00934924 | $ 0.00984278 |
Jul 07, 2019 | $ 0.00929939 | $ 0.00955168 |
Jul 06, 2019 | $ 0.00889442 | $ 0.00935418 |
Jul 05, 2019 | $ 0.00891202 | $ 0.00926841 |
Jul 04, 2019 | $ 0.00916184 | $ 0.00965605 |
Jul 03, 2019 | $ 0.00946795 | $ 0.00965905 |
Jul 02, 2019 | $ 0.00932267 | $ 0.00990176 |
Jul 01, 2019 | $ 0.00953744 | $ 0.00966660 |
Jun 30, 2019 | $ 0.00937499 | $ 0.01020479 |
Jun 29, 2019 | $ 0.00950882 | $ 0.01039854 |
Jun 28, 2019 | $ 0.01001272 | $ 0.01040896 |
Jun 27, 2019 | $ 0.00936952 | $ 0.01110567 |
Jun 26, 2019 | $ 0.01072887 | $ 0.01175378 |
Jun 25, 2019 | $ 0.01093100 | $ 0.01181492 |
Jun 24, 2019 | $ 0.01125830 | $ 0.01147465 |
Jun 23, 2019 | $ 0.01075037 | $ 0.01129442 |
Jun 22, 2019 | $ 0.01090355 | $ 0.01147728 |
Jun 21, 2019 | $ 0.01124598 | $ 0.01127357 |
Jun 20, 2019 | $ 0.01105602 | $ 0.01114215 |
Jun 19, 2019 | $ 0.01095006 | $ 0.01130270 |
Jun 18, 2019 | $ 0.01091111 | $ 0.01184169 |
Jun 17, 2019 | $ 0.01177123 | $ 0.01187095 |
Jun 16, 2019 | $ 0.01150562 | $ 0.01171299 |
Jun 15, 2019 | $ 0.01160379 | $ 0.01214360 |
Jun 14, 2019 | $ 0.01104943 | $ 0.01276379 |
Jun 13, 2019 | $ 0.01087342 | $ 0.01239918 |
Jun 12, 2019 | $ 0.01094727 | $ 0.01176637 |
Jun 11, 2019 | $ 0.01077637 | $ 0.01199363 |
Jun 10, 2019 | $ 0.01074760 | $ 0.01180198 |
Jun 09, 2019 | $ 0.01018407 | $ 0.01271350 |
Jun 08, 2019 | $ 0.01120809 | $ 0.01137438 |
Jun 07, 2019 | $ 0.01106082 | $ 0.01115222 |
Jun 06, 2019 | $ 0.01038520 | $ 0.01079587 |
Jun 05, 2019 | $ 0.01053153 | $ 0.01080706 |
Jun 04, 2019 | $ 0.00982466 | $ 0.01052954 |
Jun 03, 2019 | $ 0.01016812 | $ 0.01161300 |
Jun 02, 2019 | $ 0.01145713 | $ 0.01384058 |
Jun 01, 2019 | $ 0.01164614 | $ 0.01259438 |
May 31, 2019 | $ 0.01216239 | $ 0.01273086 |
May 30, 2019 | $ 0.01209578 | $ 0.01427438 |
May 29, 2019 | $ 0.01421773 | $ 0.01456351 |
May 28, 2019 | $ 0.01235710 | $ 0.01516300 |
May 27, 2019 | $ 0.01133924 | $ 0.01231753 |
May 26, 2019 | $ 0.01206434 | $ 0.01206664 |
May 25, 2019 | $ 0.01014910 | $ 0.01066055 |
May 24, 2019 | $ 0.01032116 | $ 0.01035224 |
May 23, 2019 | $ 0.00998736 | $ 0.01005423 |
May 22, 2019 | $ 0.00924266 | $ 0.01032658 |
May 21, 2019 | $ 0.00946691 | $ 0.00978223 |
May 20, 2019 | $ 0.00927516 | $ 0.00994184 |
May 19, 2019 | $ 0.00992202 | $ 0.01004470 |
May 18, 2019 | $ 0.00908809 | $ 0.00996786 |
May 17, 2019 | $ 0.00932427 | $ 0.01021889 |
May 16, 2019 | $ 0.01008070 | $ 0.01140681 |
May 15, 2019 | $ 0.01013018 | $ 0.01030097 |
May 14, 2019 | $ 0.00876902 | $ 0.00894032 |
May 13, 2019 | $ 0.00849794 | $ 0.00868863 |
May 12, 2019 | $ 0.00809418 | $ 0.00893341 |
May 11, 2019 | $ 0.00861811 | $ 0.00904504 |
May 10, 2019 | $ 0.00836450 | $ 0.00946790 |
May 09, 2019 | $ 0.00857135 | $ 0.00870121 |
May 08, 2019 | $ 0.00821857 | $ 0.00868734 |
May 07, 2019 | $ 0.00847967 | $ 0.00900414 |
May 06, 2019 | $ 0.00847003 | $ 0.00889551 |
May 05, 2019 | $ 0.00877045 | $ 0.00916338 |
May 04, 2019 | $ 0.00878435 | $ 0.00919623 |
May 03, 2019 | $ 0.00890798 | $ 0.00966397 |
May 02, 2019 | $ 0.00851073 | $ 0.00883946 |
May 01, 2019 | $ 0.00843883 | $ 0.00902809 |
Apr 30, 2019 | $ 0.00879637 | $ 0.00882265 |
Apr 29, 2019 | $ 0.00836535 | $ 0.00879546 |
Apr 28, 2019 | $ 0.00853066 | $ 0.00895376 |
Apr 27, 2019 | $ 0.00860545 | $ 0.00893157 |
Apr 26, 2019 | $ 0.00839214 | $ 0.00892461 |
Apr 25, 2019 | $ 0.00870909 | $ 0.01034728 |
Apr 24, 2019 | $ 0.00988769 | $ 0.01164775 |
Apr 23, 2019 | $ 0.01138001 | $ 0.01205088 |
Apr 22, 2019 | $ 0.01126849 | $ 0.01180154 |
Apr 21, 2019 | $ 0.01104387 | $ 0.01261385 |
Apr 20, 2019 | $ 0.01228216 | $ 0.01314089 |
Apr 19, 2019 | $ 0.01279089 | $ 0.01308428 |
Apr 18, 2019 | $ 0.01278114 | $ 0.01337221 |
Apr 17, 2019 | $ 0.01271610 | $ 0.01328679 |
Apr 16, 2019 | $ 0.01228723 | $ 0.01254332 |
Apr 15, 2019 | $ 0.01168442 | $ 0.01283950 |
Apr 14, 2019 | $ 0.01261977 | $ 0.01318498 |
Apr 13, 2019 | $ 0.01281426 | $ 0.01315326 |
Apr 12, 2019 | $ 0.01264523 | $ 0.01314278 |
Apr 11, 2019 | $ 0.01225806 | $ 0.01415096 |
Apr 10, 2019 | $ 0.01379855 | $ 0.01463890 |
Apr 09, 2019 | $ 0.01156339 | $ 0.01316991 |
Apr 08, 2019 | $ 0.01275649 | $ 0.01456110 |
Apr 07, 2019 | $ 0.01411101 | $ 0.01696182 |
Apr 06, 2019 | $ 0.01214929 | $ 0.01219504 |
Apr 05, 2019 | $ 0.01147501 | $ 0.01171572 |
Apr 04, 2019 | $ 0.01090779 | $ 0.01146411 |
Apr 03, 2019 | $ 0.01090343 | $ 0.01226612 |
Apr 02, 2019 | $ 0.01161497 | $ 0.01168595 |
Apr 01, 2019 | $ 0.00985948 | $ 0.01039110 |
Mar 31, 2019 | $ 0.00938856 | $ 0.00964250 |
Mar 30, 2019 | $ 0.00872770 | $ 0.00905337 |
Mar 29, 2019 | $ 0.00816005 | $ 0.00854902 |
Mar 28, 2019 | $ 0.00846539 | $ 0.00902249 |
Mar 27, 2019 | $ 0.00799279 | $ 0.00822198 |
Mar 26, 2019 | $ 0.00791761 | $ 0.00807671 |
Mar 25, 2019 | $ 0.00772702 | $ 0.00849762 |
Mar 24, 2019 | $ 0.00808136 | $ 0.00837884 |
Mar 23, 2019 | $ 0.00773444 | $ 0.00823758 |
Mar 22, 2019 | $ 0.00764268 | $ 0.00818750 |
Mar 21, 2019 | $ 0.00749924 | $ 0.00824190 |
Mar 20, 2019 | $ 0.00777910 | $ 0.00803310 |
Mar 19, 2019 | $ 0.00769888 | $ 0.00899114 |
Mar 18, 2019 | $ 0.00706692 | $ 0.00737292 |
Mar 17, 2019 | $ 0.00670112 | $ 0.00739719 |
Mar 16, 2019 | $ 0.00707721 | $ 0.00750752 |
Mar 15, 2019 | $ 0.00691431 | $ 0.00732793 |
Mar 14, 2019 | $ 0.00714816 | $ 0.00731014 |
Mar 13, 2019 | $ 0.00689752 | $ 0.00730092 |
Mar 12, 2019 | $ 0.00669590 | $ 0.00687481 |
Mar 11, 2019 | $ 0.00662247 | $ 0.00696190 |
Mar 10, 2019 | $ 0.00681705 | $ 0.00731440 |
Mar 09, 2019 | $ 0.00692539 | $ 0.00758412 |
Mar 08, 2019 | $ 0.00702902 | $ 0.00722256 |
Mar 07, 2019 | $ 0.00693911 | $ 0.00721802 |
Mar 06, 2019 | $ 0.00711746 | $ 0.00754040 |
Mar 05, 2019 | $ 0.00741466 | $ 0.00766745 |
Mar 04, 2019 | $ 0.00723403 | $ 0.00815873 |
Mar 03, 2019 | $ 0.00773905 | $ 0.00840387 |
Mar 02, 2019 | $ 0.00801709 | $ 0.00961588 |
Mar 01, 2019 | $ 0.00913692 | $ 0.00950469 |
Feb 28, 2019 | $ 0.00941007 | $ 0.00998224 |
Feb 27, 2019 | $ 0.00975610 | $ 0.01010038 |
Feb 26, 2019 | $ 0.00996597 | $ 0.01072524 |
Feb 25, 2019 | $ 0.00986053 | $ 0.01007284 |
Feb 24, 2019 | $ 0.00972500 | $ 0.01257515 |
Feb 23, 2019 | $ 0.01091079 | $ 0.01102307 |
Feb 22, 2019 | $ 0.00983546 | $ 0.01025154 |
Feb 21, 2019 | $ 0.01012167 | $ 0.01049829 |
Feb 20, 2019 | $ 0.01041108 | $ 0.01049086 |
Feb 19, 2019 | $ 0.01006389 | $ 0.01049893 |
Feb 18, 2019 | $ 0.01021482 | $ 0.01040097 |
Feb 17, 2019 | $ 0.00983590 | $ 0.01015841 |
Feb 16, 2019 | $ 0.00984421 | $ 0.01008752 |
Feb 15, 2019 | $ 0.00963507 | $ 0.00995023 |
Feb 14, 2019 | $ 0.00973647 | $ 0.00998739 |
Feb 13, 2019 | $ 0.00979293 | $ 0.01037160 |
Feb 12, 2019 | $ 0.00989732 | $ 0.01014165 |
Feb 11, 2019 | $ 0.00963829 | $ 0.01029560 |
Feb 10, 2019 | $ 0.01011196 | $ 0.01090511 |
Feb 09, 2019 | $ 0.01064594 | $ 0.01081828 |
Feb 08, 2019 | $ 0.01071445 | $ 0.01095986 |
Feb 07, 2019 | $ 0.01044652 | $ 0.01108008 |
Feb 06, 2019 | $ 0.01051565 | $ 0.01095338 |
Feb 05, 2019 | $ 0.01087562 | $ 0.01127922 |
Feb 04, 2019 | $ 0.01034810 | $ 0.01046713 |
Feb 03, 2019 | $ 0.01022870 | $ 0.01024033 |
Feb 02, 2019 | $ 0.00990295 | $ 0.01026726 |
Feb 01, 2019 | $ 0.01005790 | $ 0.01037429 |
Jan 31, 2019 | $ 0.01018867 | $ 0.01039521 |
Jan 30, 2019 | $ 0.00984551 | $ 0.01064316 |
Jan 29, 2019 | $ 0.00964698 | $ 0.00987780 |
Jan 28, 2019 | $ 0.00950247 | $ 0.00999458 |
Jan 27, 2019 | $ 0.00982978 | $ 0.01039899 |
Jan 26, 2019 | $ 0.00980803 | $ 0.01056363 |
Jan 25, 2019 | $ 0.00981502 | $ 0.01083747 |
Jan 24, 2019 | $ 0.01079786 | $ 0.01181825 |
Jan 23, 2019 | $ 0.00968461 | $ 0.01002858 |
Jan 22, 2019 | $ 0.00971916 | $ 0.00993104 |
Jan 21, 2019 | $ 0.00955112 | $ 0.00991214 |
Jan 20, 2019 | $ 0.00980373 | $ 0.01101342 |
Jan 19, 2019 | $ 0.01041095 | $ 0.01107230 |
Jan 18, 2019 | $ 0.01016788 | $ 0.01087751 |
Jan 17, 2019 | $ 0.01050053 | $ 0.01094633 |
Jan 16, 2019 | $ 0.01056388 | $ 0.01125543 |
Jan 15, 2019 | $ 0.01066233 | $ 0.01143484 |
Jan 14, 2019 | $ 0.01103281 | $ 0.01151707 |
Jan 13, 2019 | $ 0.01028843 | $ 0.01118767 |
Jan 12, 2019 | $ 0.01068924 | $ 0.01106873 |
Jan 11, 2019 | $ 0.01058648 | $ 0.01110223 |
Jan 10, 2019 | $ 0.00997454 | $ 0.01182431 |
Jan 09, 2019 | $ 0.01170048 | $ 0.01309617 |
Jan 08, 2019 | $ 0.01109645 | $ 0.01155394 |
Jan 07, 2019 | $ 0.01032925 | $ 0.01103712 |
Jan 06, 2019 | $ 0.01068107 | $ 0.01100344 |
Jan 05, 2019 | $ 0.01046919 | $ 0.01099456 |
Jan 04, 2019 | $ 0.01013532 | $ 0.01100443 |
Jan 03, 2019 | $ 0.01044595 | $ 0.01081799 |
Jan 02, 2019 | $ 0.01058176 | $ 0.01095675 |
Jan 01, 2019 | $ 0.01044912 | $ 0.01046306 |
Dec 31, 2018 | $ 0.00981786 | $ 0.01120133 |
Dec 30, 2018 | $ 0.01100500 | $ 0.01153782 |
Dec 29, 2018 | $ 0.01078565 | $ 0.01262602 |
Dec 28, 2018 | $ 0.01262602 | $ 0.01472006 |
Dec 27, 2018 | $ 0.01129780 | $ 0.01557230 |
Dec 26, 2018 | $ 0.00945899 | $ 0.00964840 |
Dec 25, 2018 | $ 0.00891321 | $ 0.01022911 |
Dec 24, 2018 | $ 0.01010542 | $ 0.01134560 |
Dec 23, 2018 | $ 0.01025607 | $ 0.01053648 |
Dec 22, 2018 | $ 0.01006798 | $ 0.01047876 |
Dec 21, 2018 | $ 0.00964721 | $ 0.01197472 |
Dec 20, 2018 | $ 0.00897595 | $ 0.00908167 |
Dec 19, 2018 | $ 0.00841031 | $ 0.00928250 |
Dec 18, 2018 | $ 0.00851317 | $ 0.00851317 |
Dec 17, 2018 | $ 0.00818970 | $ 0.00835433 |
Dec 16, 2018 | $ 0.00754450 | $ 0.00781407 |
Dec 15, 2018 | $ 0.00755853 | $ 0.00783217 |
Dec 14, 2018 | $ 0.00752374 | $ 0.00779206 |
Dec 13, 2018 | $ 0.00765841 | $ 0.00817302 |
Dec 12, 2018 | $ 0.00790621 | $ 0.00812380 |
Dec 11, 2018 | $ 0.00771733 | $ 0.00828377 |
Dec 10, 2018 | $ 0.00821085 | $ 0.00848912 |
Dec 09, 2018 | $ 0.00815302 | $ 0.00862854 |
Dec 08, 2018 | $ 0.00799451 | $ 0.00853404 |
Dec 07, 2018 | $ 0.00796588 | $ 0.00898852 |
Dec 06, 2018 | $ 0.00874596 | $ 0.01032699 |
Dec 05, 2018 | $ 0.00991002 | $ 0.01095360 |
Dec 04, 2018 | $ 0.01063999 | $ 0.01093591 |
Dec 03, 2018 | $ 0.01027130 | $ 0.01141521 |
Dec 02, 2018 | $ 0.01060836 | $ 0.01212864 |
Dec 01, 2018 | $ 0.01101339 | $ 0.01199879 |
Nov 30, 2018 | $ 0.01005318 | $ 0.01116094 |
Nov 29, 2018 | $ 0.01103036 | $ 0.01188700 |
Nov 28, 2018 | $ 0.01181483 | $ 0.01213032 |
Nov 27, 2018 | $ 0.01059009 | $ 0.01154672 |
Nov 26, 2018 | $ 0.01013322 | $ 0.01268761 |
Nov 25, 2018 | $ 0.01215682 | $ 0.01254174 |
Nov 24, 2018 | $ 0.01224751 | $ 0.01553336 |
Nov 23, 2018 | $ 0.01394639 | $ 0.01464057 |
Nov 22, 2018 | $ 0.01366238 | $ 0.01713881 |
Nov 21, 2018 | $ 0.01453519 | $ 0.01483362 |
Nov 20, 2018 | $ 0.01328036 | $ 0.01543904 |
Nov 19, 2018 | $ 0.01482364 | $ 0.02045083 |
Nov 18, 2018 | $ 0.02040454 | $ 0.02270596 |
Nov 17, 2018 | $ 0.01796865 | $ 0.01858090 |
Nov 16, 2018 | $ 0.01828317 | $ 0.02084585 |
Nov 15, 2018 | $ 0.01976340 | $ 0.02214773 |
Nov 14, 2018 | $ 0.02123441 | $ 0.02779471 |
Nov 13, 2018 | $ 0.02646864 | $ 0.02971162 |
Nov 12, 2018 | $ 0.02591127 | $ 0.02798395 |
Nov 11, 2018 | $ 0.02768966 | $ 0.02959061 |
Nov 10, 2018 | $ 0.02892560 | $ 0.03005479 |
Nov 09, 2018 | $ 0.02833067 | $ 0.03135893 |
Nov 08, 2018 | $ 0.03126743 | $ 0.03162909 |
Nov 07, 2018 | $ 0.03121252 | $ 0.03406539 |
Nov 06, 2018 | $ 0.03315960 | $ 0.03424667 |
Nov 05, 2018 | $ 0.03383924 | $ 0.03519558 |
Nov 04, 2018 | $ 0.03496548 | $ 0.03589099 |
Nov 03, 2018 | $ 0.03419025 | $ 0.03676919 |
Nov 02, 2018 | $ 0.03600905 | $ 0.03700844 |
Nov 01, 2018 | $ 0.03614561 | $ 0.03754042 |
Oct 31, 2018 | $ 0.03491608 | $ 0.03565665 |
Oct 30, 2018 | $ 0.03489029 | $ 0.03560038 |
Oct 29, 2018 | $ 0.03515753 | $ 0.03744333 |
Oct 28, 2018 | $ 0.03741053 | $ 0.03782884 |
Oct 27, 2018 | $ 0.03639510 | $ 0.03706222 |
Oct 26, 2018 | $ 0.03640326 | $ 0.03743310 |
Oct 25, 2018 | $ 0.03624577 | $ 0.03750503 |
Oct 24, 2018 | $ 0.03683493 | $ 0.03786795 |
Oct 23, 2018 | $ 0.03725900 | $ 0.03807877 |
Oct 22, 2018 | $ 0.03715992 | $ 0.03825678 |
Oct 21, 2018 | $ 0.03728962 | $ 0.03928224 |
Oct 20, 2018 | $ 0.03821748 | $ 0.03904953 |
Oct 19, 2018 | $ 0.03728093 | $ 0.03801696 |
Oct 18, 2018 | $ 0.03773254 | $ 0.03927946 |
Oct 17, 2018 | $ 0.03877196 | $ 0.03982381 |
Oct 16, 2018 | $ 0.03973127 | $ 0.04256482 |
Oct 15, 2018 | $ 0.03822207 | $ 0.04139389 |
Oct 14, 2018 | $ 0.03589110 | $ 0.03755954 |
Oct 13, 2018 | $ 0.03675455 | $ 0.03795035 |
Oct 12, 2018 | $ 0.03612166 | $ 0.03696551 |
Oct 11, 2018 | $ 0.03537592 | $ 0.04147613 |
Oct 10, 2018 | $ 0.04030659 | $ 0.04312999 |
Oct 09, 2018 | $ 0.04280102 | $ 0.04350709 |
Oct 08, 2018 | $ 0.04215144 | $ 0.04357215 |
Oct 07, 2018 | $ 0.04178468 | $ 0.04324360 |
Oct 06, 2018 | $ 0.04230956 | $ 0.04498909 |
Oct 05, 2018 | $ 0.04392709 | $ 0.04589347 |
Oct 04, 2018 | $ 0.04399811 | $ 0.04669239 |
Oct 03, 2018 | $ 0.04213131 | $ 0.04610965 |
Oct 02, 2018 | $ 0.04593743 | $ 0.04593743 |
Oct 01, 2018 | $ 0.04272930 | $ 0.04415785 |
Sep 30, 2018 | $ 0.04107240 | $ 0.04237341 |
Sep 29, 2018 | $ 0.04025652 | $ 0.04066497 |
Sep 28, 2018 | $ 0.03909570 | $ 0.04076719 |
Sep 27, 2018 | $ 0.03938796 | $ 0.04157764 |
Sep 26, 2018 | $ 0.03761362 | $ 0.03956380 |
Sep 25, 2018 | $ 0.03951721 | $ 0.04063115 |
Sep 24, 2018 | $ 0.03946330 | $ 0.04186899 |
Sep 23, 2018 | $ 0.04133109 | $ 0.04228959 |
Sep 22, 2018 | $ 0.04115485 | $ 0.04454599 |
Sep 21, 2018 | $ 0.04380870 | $ 0.04383216 |
Sep 20, 2018 | $ 0.03954644 | $ 0.04227233 |
Sep 19, 2018 | $ 0.04087895 | $ 0.04238168 |
Sep 18, 2018 | $ 0.03992708 | $ 0.04107243 |
Sep 17, 2018 | $ 0.03750212 | $ 0.04346541 |
Sep 16, 2018 | $ 0.03718826 | $ 0.03966407 |
Sep 15, 2018 | $ 0.03959493 | $ 0.04027580 |
Sep 14, 2018 | $ 0.03784721 | $ 0.04095761 |
Sep 13, 2018 | $ 0.03978933 | $ 0.04169651 |
Sep 12, 2018 | $ 0.03500177 | $ 0.03591760 |
Sep 11, 2018 | $ 0.03511527 | $ 0.04052719 |
Sep 10, 2018 | $ 0.03884879 | $ 0.03955407 |
Sep 09, 2018 | $ 0.03327836 | $ 0.03563620 |
Sep 08, 2018 | $ 0.03341598 | $ 0.03702166 |
Sep 07, 2018 | $ 0.03485779 | $ 0.03889125 |
Sep 06, 2018 | $ 0.03831761 | $ 0.03837814 |
Sep 05, 2018 | $ 0.03777417 | $ 0.05090987 |
Sep 04, 2018 | $ 0.05000827 | $ 0.05572222 |
Sep 03, 2018 | $ 0.04431658 | $ 0.04868325 |
Sep 02, 2018 | $ 0.04014439 | $ 0.04274901 |
Sep 01, 2018 | $ 0.04016166 | $ 0.04178230 |
Aug 31, 2018 | $ 0.03800798 | $ 0.03823454 |
Aug 30, 2018 | $ 0.03568509 | $ 0.03768546 |
Aug 29, 2018 | $ 0.03648296 | $ 0.03914357 |
Aug 28, 2018 | $ 0.03840341 | $ 0.03889939 |
Aug 27, 2018 | $ 0.03686192 | $ 0.03699030 |
Aug 26, 2018 | $ 0.03506441 | $ 0.03624175 |
Aug 25, 2018 | $ 0.03613171 | $ 0.03654268 |
Aug 24, 2018 | $ 0.03642878 | $ 0.03675137 |
Aug 23, 2018 | $ 0.03537718 | $ 0.03598560 |
Aug 22, 2018 | $ 0.03464792 | $ 0.03866410 |
Aug 21, 2018 | $ 0.03669541 | $ 0.03778261 |
Aug 20, 2018 | $ 0.03552584 | $ 0.04136312 |
Aug 19, 2018 | $ 0.03935325 | $ 0.04233068 |
Aug 18, 2018 | $ 0.03686850 | $ 0.04303748 |
Aug 17, 2018 | $ 0.04187167 | $ 0.04223603 |
Aug 16, 2018 | $ 0.03429473 | $ 0.03480296 |
Aug 15, 2018 | $ 0.03145225 | $ 0.03620421 |
Aug 14, 2018 | $ 0.03113683 | $ 0.03554534 |
Aug 13, 2018 | $ 0.03538808 | $ 0.04378829 |
Aug 12, 2018 | $ 0.04125108 | $ 0.04289507 |
Aug 11, 2018 | $ 0.04141716 | $ 0.04707315 |
Aug 10, 2018 | $ 0.04673645 | $ 0.05708799 |
Aug 09, 2018 | $ 0.05655719 | $ 0.05922268 |
Aug 08, 2018 | $ 0.05401878 | $ 0.06680988 |
Aug 07, 2018 | $ 0.06680988 | $ 0.07147079 |
Aug 06, 2018 | $ 0.06912836 | $ 0.07264274 |
Aug 05, 2018 | $ 0.07001674 | $ 0.07272175 |
Aug 04, 2018 | $ 0.06951888 | $ 0.07632009 |
Aug 03, 2018 | $ 0.07490457 | $ 0.07904059 |
Aug 02, 2018 | $ 0.07893246 | $ 0.08477841 |
Aug 01, 2018 | $ 0.07964522 | $ 0.08761701 |
Jul 31, 2018 | $ 0.07978396 | $ 0.09112981 |
Jul 30, 2018 | $ 0.08317042 | $ 0.08496869 |
Jul 29, 2018 | $ 0.08265526 | $ 0.08768662 |
Jul 28, 2018 | $ 0.08691772 | $ 0.09166446 |
Jul 27, 2018 | $ 0.08840709 | $ 0.09097497 |
Jul 26, 2018 | $ 0.08541872 | $ 0.08949216 |
Jul 25, 2018 | $ 0.08602690 | $ 0.08919436 |
Jul 24, 2018 | $ 0.08542135 | $ 0.08768457 |
Jul 23, 2018 | $ 0.08060847 | $ 0.08617479 |
Jul 22, 2018 | $ 0.08299380 | $ 0.08474507 |
Jul 21, 2018 | $ 0.08349218 | $ 0.08674435 |
Jul 20, 2018 | $ 0.08485954 | $ 0.09052361 |
Jul 19, 2018 | $ 0.08686179 | $ 0.09062140 |
Jul 18, 2018 | $ 0.08898255 | $ 0.09597889 |
Jul 17, 2018 | $ 0.09171836 | $ 0.09262036 |
Jul 16, 2018 | $ 0.08971196 | $ 0.09101083 |
Jul 15, 2018 | $ 0.08684264 | $ 0.08757294 |
Jul 14, 2018 | $ 0.08377321 | $ 0.09448516 |
Jul 13, 2018 | $ 0.09178345 | $ 0.09824929 |
Jul 12, 2018 | $ 0.08129160 | $ 0.08585005 |
Jul 11, 2018 | $ 0.08249738 | $ 0.09096363 |
Jul 10, 2018 | $ 0.08664477 | $ 0.09414817 |
Jul 09, 2018 | $ 0.09331360 | $ 0.09895590 |
Jul 08, 2018 | $ 0.09734552 | $ 0.10057040 |
Jul 07, 2018 | $ 0.09576442 | $ 0.10046973 |
Jul 06, 2018 | $ 0.09725512 | $ 0.10008325 |
Jul 05, 2018 | $ 0.09340886 | $ 0.10204011 |
Jul 04, 2018 | $ 0.10129068 | $ 0.10375677 |
Jul 03, 2018 | $ 0.10306909 | $ 0.10954466 |
Jul 02, 2018 | $ 0.10815173 | $ 0.10915029 |
Jul 01, 2018 | $ 0.10268053 | $ 0.10645438 |
Jun 30, 2018 | $ 0.10268348 | $ 0.10648775 |
Jun 29, 2018 | $ 0.09653893 | $ 0.10183183 |
Jun 28, 2018 | $ 0.09906997 | $ 0.10745364 |
Jun 27, 2018 | $ 0.10072365 | $ 0.10954240 |
Jun 26, 2018 | $ 0.09428240 | $ 0.10254571 |
Jun 25, 2018 | $ 0.10122319 | $ 0.10422808 |
Jun 24, 2018 | $ 0.09535725 | $ 0.10808985 |
Jun 23, 2018 | $ 0.10339831 | $ 0.10931046 |
Jun 22, 2018 | $ 0.10364504 | $ 0.12065413 |
Jun 21, 2018 | $ 0.11680852 | $ 0.13108600 |
Jun 20, 2018 | $ 0.12203581 | $ 0.13010067 |
Jun 19, 2018 | $ 0.12767509 | $ 0.13228094 |
Jun 18, 2018 | $ 0.13114707 | $ 0.13419739 |
Jun 17, 2018 | $ 0.13180388 | $ 0.13702986 |
Jun 16, 2018 | $ 0.13629857 | $ 0.13837706 |
Jun 15, 2018 | $ 0.13179202 | $ 0.14037765 |
Jun 14, 2018 | $ 0.12112791 | $ 0.12274452 |
Jun 13, 2018 | $ 0.11315833 | $ 0.13045958 |
Jun 12, 2018 | $ 0.12612149 | $ 0.14639579 |
Jun 11, 2018 | $ 0.14479091 | $ 0.14939017 |
Jun 10, 2018 | $ 0.13726574 | $ 0.16208378 |
Jun 09, 2018 | $ 0.14866771 | $ 0.16382941 |
Jun 08, 2018 | $ 0.13535981 | $ 0.16352925 |
Jun 07, 2018 | $ 0.16077590 | $ 0.17238325 |
Jun 06, 2018 | $ 0.16951350 | $ 0.17979514 |
Jun 05, 2018 | $ 0.17796356 | $ 0.18139069 |
Jun 04, 2018 | $ 0.17994499 | $ 0.19894810 |
Jun 03, 2018 | $ 0.19614144 | $ 0.20396140 |
Jun 02, 2018 | $ 0.20367548 | $ 0.20689708 |
Jun 01, 2018 | $ 0.19546319 | $ 0.20763976 |
May 31, 2018 | $ 0.20536172 | $ 0.21998095 |
May 30, 2018 | $ 0.21140329 | $ 0.22831527 |
May 29, 2018 | $ 0.21775082 | $ 0.22352701 |
May 28, 2018 | $ 0.19852674 | $ 0.23405884 |
May 27, 2018 | $ 0.22785839 | $ 0.24563868 |
May 26, 2018 | $ 0.23925135 | $ 0.25606458 |
May 25, 2018 | $ 0.21590727 | $ 0.22752603 |
May 24, 2018 | $ 0.20437593 | $ 0.21490204 |
May 23, 2018 | $ 0.19390044 | $ 0.23456743 |
May 22, 2018 | $ 0.24337376 | $ 0.25194806 |
May 21, 2018 | $ 0.24931864 | $ 0.26460568 |
May 20, 2018 | $ 0.25883464 | $ 0.26196763 |
May 19, 2018 | $ 0.24325530 | $ 0.25650592 |
May 18, 2018 | $ 0.24303887 | $ 0.25160665 |
May 17, 2018 | $ 0.25145551 | $ 0.27079474 |
May 16, 2018 | $ 0.25960257 | $ 0.30038661 |
May 15, 2018 | $ 0.28616504 | $ 0.29685325 |
May 14, 2018 | $ 0.28011683 | $ 0.28417857 |
May 13, 2018 | $ 0.27440380 | $ 0.28565006 |
May 12, 2018 | $ 0.26608968 | $ 0.28362941 |
May 11, 2018 | $ 0.26092828 | $ 0.31459692 |
May 10, 2018 | $ 0.29660205 | $ 0.33563341 |
May 09, 2018 | $ 0.29223627 | $ 0.29763140 |
May 08, 2018 | $ 0.29511956 | $ 0.32301474 |
May 07, 2018 | $ 0.29145291 | $ 0.29683530 |
May 06, 2018 | $ 0.29199342 | $ 0.32083618 |
May 05, 2018 | $ 0.31441053 | $ 0.35794865 |
May 04, 2018 | $ 0.34138946 | $ 0.38016184 |
May 03, 2018 | $ 0.35160283 | $ 0.37883376 |
May 02, 2018 | $ 0.37491771 | $ 0.38379244 |
May 01, 2018 | $ 0.28271781 | $ 0.29066478 |
Apr 30, 2018 | $ 0.27743239 | $ 0.29627781 |
Apr 29, 2018 | $ 0.20616761 | $ 0.22082133 |
Apr 28, 2018 | $ 0.13623443 | $ 0.14223656 |
Apr 27, 2018 | $ 0.13418149 | $ 0.14018938 |
Apr 26, 2018 | $ 0.13487587 | $ 0.14111898 |
Apr 25, 2018 | $ 0.12900158 | $ 0.14612988 |
Apr 24, 2018 | $ 0.14517087 | $ 0.14899925 |
Apr 23, 2018 | $ 0.13631917 | $ 0.14601141 |
Apr 22, 2018 | $ 0.13834999 | $ 0.14416161 |
Apr 21, 2018 | $ 0.11124121 | $ 0.11928677 |
Apr 20, 2018 | $ 0.11025996 | $ 0.11431953 |
Apr 19, 2018 | $ 0.09861999 | $ 0.09867775 |
Apr 18, 2018 | $ 0.08802370 | $ 0.08819893 |
Apr 17, 2018 | $ 0.08543818 | $ 0.08865907 |
Apr 16, 2018 | $ 0.08861996 | $ 0.09547276 |
Apr 15, 2018 | $ 0.08339741 | $ 0.08776875 |
Apr 14, 2018 | $ 0.08477597 | $ 0.09203582 |
Apr 13, 2018 | $ 0.08713524 | $ 0.09608073 |
Apr 12, 2018 | $ 0.08654064 | $ 0.08775442 |
Apr 11, 2018 | $ 0.07458936 | $ 0.07669695 |
Apr 10, 2018 | $ 0.07341850 | $ 0.07480044 |
Apr 09, 2018 | $ 0.07118967 | $ 0.07867738 |
Apr 08, 2018 | $ 0.07425103 | $ 0.07679974 |
Apr 07, 2018 | $ 0.07536871 | $ 0.07723036 |
Apr 06, 2018 | $ 0.07197515 | $ 0.07629076 |
Apr 05, 2018 | $ 0.07503873 | $ 0.07743851 |
Apr 04, 2018 | $ 0.07391674 | $ 0.08416356 |
Apr 03, 2018 | $ 0.08416356 | $ 0.08589816 |
Apr 02, 2018 | $ 0.07861851 | $ 0.08279278 |
Apr 01, 2018 | $ 0.07665524 | $ 0.08481472 |
Mar 31, 2018 | $ 0.08109355 | $ 0.08838682 |
Mar 30, 2018 | $ 0.08456502 | $ 0.08680563 |
Mar 29, 2018 | $ 0.07971371 | $ 0.09440821 |
Mar 28, 2018 | $ 0.09327606 | $ 0.09674082 |
Mar 27, 2018 | $ 0.09020551 | $ 0.09974062 |
Mar 26, 2018 | $ 0.09599175 | $ 0.10443755 |
Mar 25, 2018 | $ 0.10387903 | $ 0.11196208 |
Mar 24, 2018 | $ 0.11196208 | $ 0.12358706 |
Mar 23, 2018 | $ 0.10878929 | $ 0.10878929 |
Mar 22, 2018 | $ 0.10544186 | $ 0.11141732 |
Mar 21, 2018 | $ 0.10676681 | $ 0.11425418 |
Mar 20, 2018 | $ 0.09692528 | $ 0.10032387 |
Mar 19, 2018 | $ 0.08901070 | $ 0.09043267 |
Mar 18, 2018 | $ 0.08150096 | $ 0.08387319 |
Mar 17, 2018 | $ 0.08318779 | $ 0.09243904 |
Mar 16, 2018 | $ 0.09197900 | $ 0.09748610 |
Mar 15, 2018 | $ 0.08764223 | $ 0.08993640 |
Mar 14, 2018 | $ 0.08415152 | $ 0.09715580 |
Mar 13, 2018 | $ 0.09310883 | $ 0.10036648 |
Mar 12, 2018 | $ 0.09447833 | $ 0.10222803 |
Mar 11, 2018 | $ 0.09647475 | $ 0.10260482 |
Mar 10, 2018 | $ 0.09898123 | $ 0.11105165 |
Mar 09, 2018 | $ 0.10349981 | $ 0.10398619 |
Mar 08, 2018 | $ 0.09522546 | $ 0.56804863 |
Mar 07, 2018 | $ 0.11052715 | $ 0.12948140 |
Mar 06, 2018 | $ 0.12657655 | $ 0.14175329 |
Mar 05, 2018 | $ 0.13990428 | $ 0.14589681 |
Mar 04, 2018 | $ 0.14234639 | $ 0.14873877 |
Mar 03, 2018 | $ 0.14222766 | $ 0.15116236 |
Mar 02, 2018 | $ 0.14556792 | $ 0.15687879 |
Mar 01, 2018 | $ 0.15453135 | $ 0.15987465 |
Feb 28, 2018 | $ 0.14539447 | $ 0.15406536 |
Feb 27, 2018 | $ 0.14901466 | $ 0.15859759 |
Feb 26, 2018 | $ 0.15000272 | $ 0.15306222 |
Feb 25, 2018 | $ 0.14287630 | $ 0.14867583 |
Feb 24, 2018 | $ 0.14376201 | $ 0.15874309 |
Feb 23, 2018 | $ 0.15393655 | $ 0.15744201 |
Feb 22, 2018 | $ 0.14109349 | $ 0.16459530 |
Feb 21, 2018 | $ 0.14918234 | $ 0.16678607 |
Feb 20, 2018 | $ 0.16678607 | $ 0.18163584 |
Feb 15, 2018 | $ 0.14623212 | $ 0.15566310 |
Feb 14, 2018 | $ 0.15037279 | $ 0.15296199 |
Feb 13, 2018 | $ 0.13733584 | $ 0.14372143 |
Feb 12, 2018 | $ 0.13858217 | $ 0.14349302 |
Feb 11, 2018 | $ 0.13938938 | $ 0.14304813 |
Feb 10, 2018 | $ 0.13871640 | $ 0.15885220 |
Feb 09, 2018 | $ 0.14929519 | $ 0.15067995 |
Feb 08, 2018 | $ 0.13422116 | $ 0.13909990 |
Feb 07, 2018 | $ 0.11773899 | $ 0.14547567 |
Feb 06, 2018 | $ 0.13801004 | $ 0.14739736 |
Feb 05, 2018 | $ 0.11362387 | $ 0.15298572 |
Feb 04, 2018 | $ 0.15129450 | $ 0.18681159 |
Feb 03, 2018 | $ 0.18488865 | $ 0.19453743 |
Feb 02, 2018 | $ 0.17923398 | $ 0.19488557 |
Feb 01, 2018 | $ 0.19258626 | $ 0.23156121 |
Jan 31, 2018 | $ 0.23021914 | $ 0.23109154 |
Jan 30, 2018 | $ 0.21930992 | $ 0.26157952 |
Jan 29, 2018 | $ 0.26049042 | $ 0.27359488 |
Jan 28, 2018 | $ 0.27211086 | $ 0.28155944 |
Jan 27, 2018 | $ 0.27997878 | $ 0.28779710 |
Jan 26, 2018 | $ 0.27806622 | $ 0.28401216 |
Jan 25, 2018 | $ 0.27637522 | $ 0.27783176 |
Jan 18, 2018 | $ 0.22887036 | $ 0.23256166 |
Jan 17, 2018 | $ 0.23256166 | $ 0.23256166 |
Jan 16, 2018 | $ 0.19428016 | $ 0.33994200 |
Jan 15, 2018 | $ 0.33994200 | $ 0.37505503 |
We will update this as soon as possible. If you like to help, you can contact us.