BTC/USD
$ 8,903  2.21%
BTC/EUR
€ 8,023  2.43%
BTC/CNY
¥ 61,059  1.67%
BTC/GBP
£ 6,848  2.50%
BTC/RUB
₽ 543,980  1.43%
BTC volume
$ 12.18B
Altcoin volume
$ 31.88B
Crypto market cap
$ 236.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boxtoken

BOX

$ 0.04211124 +2.21 % $ 0.05029030 $ 0.03984419 $ 26,686
Boxtoken

boxtoken BOX

Last price
$ 0.04211124
%
+2.21 %
24 high
$ 0.05029030
24 low
$ 0.03984419
24 volume
# Coins
Market cap
boxtoken BOX historical data
Date Close 24 high 24 low volume
$ Jan 16, 2020 $ 0.04119933 $ 0.04530092 $ 0.03454770 $ 27,683
$ Jan 15, 2020 $ 0.03653332 $ 0.04150065 $ 0.03460773 $ 24,145
$ Jan 14, 2020 $ 0.03708875 $ 0.04129369 $ 0.03202150 $ 25,010
$ Jan 13, 2020 $ 0.03217592 $ 0.03326751 $ 0.03184403 $ 21,387
$ Jan 12, 2020 $ 0.03251217 $ 0.03739192 $ 0.03193193 $ 21,691
$ Jan 11, 2020 $ 0.03538246 $ 0.03822551 $ 0.03246241 $ 23,266
$ Jan 10, 2020 $ 0.03553892 $ 0.03640623 $ 0.03104530 $ 23,291
$ Jan 09, 2020 $ 0.03202430 $ 0.03669940 $ 0.03132242 $ 21,088
$ Jan 08, 2020 $ 0.03349165 $ 0.03689127 $ 0.02988037 $ 15,766
$ Jan 07, 2020 $ 0.03382848 $ 0.03589701 $ 0.03145684 $ 22,223
$ Jan 06, 2020 $ 0.03470530 $ 0.03518464 $ 0.03034377 $ 22,828
$ Jan 05, 2020 $ 0.03300820 $ 0.03513488 $ 0.03025455 $ 21,695
$ Jan 04, 2020 $ 0.03164664 $ 0.03464473 $ 0.02995990 $ 20,928
$ Jan 03, 2020 $ 0.03188287 $ 0.03492931 $ 0.02863737 $ 20,895
$ Jan 02, 2020 $ 0.03042967 $ 0.03383516 $ 0.02883910 $ 19,345
$ Jan 01, 2020 $ 0.03182284 $ 0.03580400 $ 0.03073417 $ 20,864
$ Dec 31, 2019 $ 0.03104198 $ 0.03580153 $ 0.03074598 $ 20,457
$ Dec 30, 2019 $ 0.03301196 $ 0.03639664 $ 0.03119976 $ 21,732
$ Dec 29, 2019 $ 0.03358161 $ 0.03618221 $ 0.03154168 $ 21,705
$ Dec 28, 2019 $ 0.03552481 $ 0.03563831 $ 0.03091593 $ 23,470
$ Dec 27, 2019 $ 0.03444627 $ 0.03532109 $ 0.03145705 $ 22,657
$ Dec 26, 2019 $ 0.03198313 $ 0.03584097 $ 0.03086296 $ 20,948
$ Dec 25, 2019 $ 0.03086296 $ 0.03529765 $ 0.03056393 $ 20,378
$ Dec 24, 2019 $ 0.03194830 $ 0.03633675 $ 0.03118307 $ 20,761
$ Dec 23, 2019 $ 0.03156173 $ 0.03992226 $ 0.03126270 $ 20,779
$ Dec 22, 2019 $ 0.03818116 $ 0.03935172 $ 0.03198975 $ 25,364
$ Dec 21, 2019 $ 0.03565471 $ 0.03788945 $ 0.03220776 $ 23,448
$ Dec 20, 2019 $ 0.03406218 $ 0.03870023 $ 0.03272774 $ 22,907
$ Dec 19, 2019 $ 0.03354793 $ 0.03587525 $ 0.03253512 $ 22,482
$ Dec 18, 2019 $ 0.03481260 $ 0.03580998 $ 0.03038976 $ 24,450
$ Dec 17, 2019 $ 0.03334842 $ 0.03662528 $ 0.02678690 $ 38,083

We will update this as soon as possible. If you like to help, you can contact us.