Date	Close volume	24 high 24 low	24 low	volume
May 15, 2021	$ 0.002937312,391,253	$ 0.003525110.0028962215	$ 0.00289622	$ 2,391,253
May 14, 2021	$ 0.003440892,698,171	$ 0.003658900.0029107218	$ 0.00291072	$ 2,698,171
May 13, 2021	$ 0.003043681,880,106	$ 0.003206520.0026128630	$ 0.00261286	$ 1,880,106
May 12, 2021	$ 0.002790892,058,792	$ 0.003555390.0027490836	$ 0.00274908	$ 2,058,792
May 11, 2021	$ 0.003380512,630,362	$ 0.003749630.0031310982	$ 0.00313110	$ 2,630,362
May 10, 2021	$ 0.00325753509,657	$ 0.003726810.0030000667	$ 0.00300007	$ 509,657
May 09, 2021	$ 0.003470406,425,634	$ 0.003933200.0030289178	$ 0.00302892	$ 6,425,634
May 08, 2021	$ 0.003877723,493,734	$ 0.004427960.0038749774	$ 0.00387498	$ 3,493,734
May 07, 2021	$ 0.004231103,009,722	$ 0.004527630.0040088570	$ 0.00400886	$ 3,009,722
May 06, 2021	$ 0.004334606,405,463	$ 0.005725220.0032718700	$ 0.00327187	$ 6,405,463
May 05, 2021	$ 0.003364043,508,564	$ 0.003608840.0031642759	$ 0.00316428	$ 3,508,564
May 04, 2021	$ 0.003272783,691,305	$ 0.003816330.0032596024	$ 0.00325960	$ 3,691,305
May 03, 2021	$ 0.003814163,685,780	$ 0.004316660.0037123012	$ 0.00371230	$ 3,685,780
May 02, 2021	$ 0.00389543335,351	$ 0.004278500.0036219277	$ 0.00362193	$ 335,351
May 01, 2021	$ 0.003742186,422,203	$ 0.004356650.0035018487	$ 0.00350185	$ 6,422,203
Apr 30, 2021	$ 0.003917773,844,864	$ 0.004615300.0029856112	$ 0.00298561	$ 3,844,864
Apr 29, 2021	$ 0.003042693,438,420	$ 0.003144850.0028469607	$ 0.00284696	$ 3,438,420
Apr 28, 2021	$ 0.002963143,510,036	$ 0.003220340.0028982764	$ 0.00289828	$ 3,510,036
Apr 27, 2021	$ 0.003052946,119,007	$ 0.003512350.0028215653	$ 0.00282157	$ 6,119,007
Apr 26, 2021	$ 0.002907633,366,864	$ 0.003060650.0024999968	$ 0.00250000	$ 3,366,864
Apr 25, 2021	$ 0.002500001,269,262	$ 0.002679460.0023637442	$ 0.00236374	$ 1,269,262
Apr 24, 2021	$ 0.002521152,862,465	$ 0.002703950.0023920976	$ 0.00239210	$ 2,862,465
Apr 23, 2021	$ 0.002567461,886,902	$ 0.003127710.0021922292	$ 0.00219223	$ 1,886,902
Apr 22, 2021	$ 0.003064191,854,029	$ 0.003619220.0030641936	$ 0.00306419	$ 1,854,029
Apr 21, 2021	$ 0.003484572,137,508	$ 0.003920040.0034792523	$ 0.00347925	$ 2,137,508
Apr 20, 2021	$ 0.003794961,934,258	$ 0.004220960.0034660896	$ 0.00346609	$ 1,934,258
Apr 19, 2021	$ 0.004159312,773,155	$ 0.004352120.0037811931	$ 0.00378119	$ 2,773,155
Apr 18, 2021	$ 0.003880132,281,758	$ 0.004463270.0035146511	$ 0.00351465	$ 2,281,758
Apr 17, 2021	$ 0.004409563,618,296	$ 0.005122220.0042412001	$ 0.00424120	$ 3,618,296
Apr 16, 2021	$ 0.00428536338,216	$ 0.004535120.0040264661	$ 0.00402647	$ 338,216

We will update this as soon as possible. If you like to help, you can contact us.