BTC/USD
$ 18,316  -0.43%
BTC/EUR
€ 15,459  -0.39%
BTC/CNY
¥ 124,643  2.83%
BTC/GBP
£ 13,754  -0.49%
BTC/RUB
₽ 1,372,009  -0.68%
BTC volume
$ 10.11B
Altcoin volume
$ 42.13B
Crypto market cap
$ 543.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.004579 -0.43 % $ 0.004799 $ 0.004057 $ 1.17M
Boxtoken

Boxtoken BOX

Last price
$ 0.004579
%
-0.43 %
24 high
$ 0.004799
24 low
$ 0.004057
24 volume
$ 1.17M
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Boxtoken BOX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00459885 $ 0.00485421 $ 0.00382526 $ 1,200,668
Nov 22, 2020 $ 0.00405426 $ 0.00444984 $ 0.00184784 $ 1,506,498
Nov 21, 2020 $ 0.00205697 $ 0.00207991 $ 0.00167812 $ 143,531
Nov 20, 2020 $ 0.00168184 $ 0.00202253 $ 0.00166134 $ 137,771
Nov 19, 2020 $ 0.00178201 $ 0.00199785 $ 0.00158869 $ 118,250
Nov 18, 2020 $ 0.00177880 $ 0.00231749 $ 0.00173082 $ 145,990
Nov 17, 2020 $ 0.00229692 $ 0.00249359 $ 0.00183043 $ 183,318
Nov 16, 2020 $ 0.00200535 $ 0.00202388 $ 0.00176991 $ 87,876
Nov 15, 2020 $ 0.00191500 $ 0.00191500 $ 0.00160200 $ 100,329
Nov 14, 2020 $ 0.00176809 $ 0.00177744 $ 0.00157376 $ 75,285
Nov 13, 2020 $ 0.00163328 $ 0.00197450 $ 0.00159851 $ 114,328
Nov 12, 2020 $ 0.00195602 $ 0.00195887 $ 0.00154973 $ 808,608
Nov 11, 2020 $ 0.00157089 $ 0.00201388 $ 0.00154302 $ 3,416,689
Nov 10, 2020 $ 0.00183751 $ 0.00214198 $ 0.00167154 $ 5,317,033
Nov 09, 2020 $ 0.00183988 $ 0.00204414 $ 0.00164298 $ 3,550,765
Nov 08, 2020 $ 0.00185833 $ 0.00216197 $ 0.00183298 $ 84,216
Nov 07, 2020 $ 0.00192975 $ 0.00220745 $ 0.00187122 $ 92,490
Nov 06, 2020 $ 0.00218343 $ 0.00254091 $ 0.00201218 $ 453,849
Nov 05, 2020 $ 0.00233947 $ 0.00251892 $ 0.00215828 $ 1,600,379
Nov 04, 2020 $ 0.00226482 $ 0.00241731 $ 0.00194185 $ 1,267,372
Nov 03, 2020 $ 0.00224340 $ 0.00233696 $ 0.00186294 $ 1,470,305
Nov 02, 2020 $ 0.00217191 $ 0.00229787 $ 0.00185249 $ 2,219,314
Nov 01, 2020 $ 0.00206331 $ 0.00222292 $ 0.00204526 $ 3,144,836
Oct 31, 2020 $ 0.00220888 $ 0.00245671 $ 0.00191778 $ 2,260,259
Oct 30, 2020 $ 0.00230616 $ 0.00242287 $ 0.00199066 $ 3,461,479
Oct 29, 2020 $ 0.00228804 $ 0.00242962 $ 0.00184582 $ 1,920,244
Oct 28, 2020 $ 0.00199305 $ 0.00207770 $ 0.00185250 $ 2,669,923
Oct 27, 2020 $ 0.00205227 $ 0.00223240 $ 0.00183417 $ 2,500,554
Oct 26, 2020 $ 0.00209186 $ 0.00236621 $ 0.00205010 $ 2,530,045
Oct 25, 2020 $ 0.00208631 $ 0.00226769 $ 0.00196237 $ 2,676,578
Oct 24, 2020 $ 0.00196845 $ 0.00223719 $ 0.00195830 $ 948,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept