BTC/USD
$ 11,739  -0.41%
BTC/EUR
€ 9,959  -0.14%
BTC/CNY
¥ 81,500  3.16%
BTC/GBP
£ 8,993  -0.32%
BTC/RUB
₽ 844,850  -0.58%
BTC volume
$ 8.88B
Altcoin volume
$ 27.28B
Crypto market cap
$ 353.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.019369 +0.20 % $ 0.019920 $ 0.018851 $ 8.85K
Boxtoken

Boxtoken BOX

Last price
$ 0.019369
%
+0.20 %
24 high
$ 0.019920
24 low
$ 0.018851
24 volume
# Coins
Market cap
Boxtoken BOX historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.01933030 $ 0.02385978 $ 0.01705759 $ 7,396
Aug 12, 2020 $ 0.02326155 $ 0.02432223 $ 0.02172891 $ 9,074
Aug 11, 2020 $ 0.02324116 $ 0.04374599 $ 0.01208674 $ 10,766
Aug 10, 2020 $ 0.02308121 $ 0.03842062 $ 0.01210841 $ 16,649
Aug 09, 2020 $ 0.01788221 $ 0.02548892 $ 0.01100811 $ 8,689
Aug 08, 2020 $ 0.02412070 $ 0.02571691 $ 0.02358202 $ 6,323
Aug 07, 2020 $ 0.02425244 $ 0.02700540 $ 0.02321252 $ 8,448
Aug 06, 2020 $ 0.02637313 $ 0.02821433 $ 0.02512279 $ 8,239
Aug 05, 2020 $ 0.02750344 $ 0.02864573 $ 0.02652849 $ 9,665
Aug 04, 2020 $ 0.02698316 $ 0.03162004 $ 0.02653459 $ 8,752
Aug 03, 2020 $ 0.03011994 $ 0.03166761 $ 0.02882279 $ 5,318
Aug 02, 2020 $ 0.02943884 $ 0.03301614 $ 0.02753953 $ 9,123
Aug 01, 2020 $ 0.03201970 $ 0.03240776 $ 0.02925637 $ 11,085
Jul 31, 2020 $ 0.02997821 $ 0.03045529 $ 0.02839887 $ 8,888
Jul 29, 2020 $ 0.02679452 $ 0.02757815 $ 0.01886837 $ 5,941
Jul 28, 2020 $ 0.01957123 $ 0.03218850 $ 0.01902697 $ 7,910
Jul 27, 2020 $ 0.03159109 $ 0.03218699 $ 0.02923826 $ 17,961
Jul 26, 2020 $ 0.02963582 $ 0.03307113 $ 0.02836117 $ 14,562
Jul 25, 2020 $ 0.03244285 $ 0.03387050 $ 0.02973403 $ 8,101
Jul 24, 2020 $ 0.03021732 $ 0.03340987 $ 0.02982152 $ 9,671
Jul 23, 2020 $ 0.03300106 $ 0.03408628 $ 0.03137606 $ 10,290
Jul 22, 2020 $ 0.03321289 $ 0.03538571 $ 0.02886558 $ 7,709
Jul 21, 2020 $ 0.02970003 $ 0.03005068 $ 0.02854814 $ 12,970
Jul 20, 2020 $ 0.02880688 $ 0.02962374 $ 0.02855213 $ 12,115
Jul 19, 2020 $ 0.02950372 $ 0.02962790 $ 0.02838896 $ 9,665
Jul 18, 2020 $ 0.02883853 $ 0.02958819 $ 0.02832618 $ 6,374
Jul 17, 2020 $ 0.02876491 $ 0.02926399 $ 0.02822867 $ 5,385
Jul 16, 2020 $ 0.02898803 $ 0.02943235 $ 0.02537810 $ 8,303
Jul 15, 2020 $ 0.02832171 $ 0.02943711 $ 0.02823754 $ 5,857
Jul 14, 2020 $ 0.02889980 $ 0.02961206 $ 0.02827001 $ 6,420

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more