BTC/USD$ 9,119
BTC/EUR€ 8,121
BTC/CNY¥ 63,514
BTC/GBP£ 7,235
BTC/RUB₽ 555,995
BTC volume
$ 12.30B
$ 12.30B
Altcoin volume
$ 23.25B
$ 23.25B
Crypto market cap
$ 281.79B
$ 281.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boxtoken |
BOX |
$ 0.10441395 | -1.64 % | $ 0.11466801 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.10615739 | $ 0.11463067 |
| $ Jun 15, 2019 | $ 0.10319407 | $ 0.10901861 |
| $ Jun 14, 2019 | $ 0.09770480 | $ 0.10740734 |
| $ Jun 13, 2019 | $ 0.09802558 | $ 0.10506889 |
| $ Jun 12, 2019 | $ 0.09803532 | $ 0.10533750 |
| $ Jun 11, 2019 | $ 0.09714588 | $ 0.10167670 |
| $ Jun 10, 2019 | $ 0.09111399 | $ 0.09806586 |
| $ Jun 09, 2019 | $ 0.08997210 | $ 0.09901305 |
| $ Jun 08, 2019 | $ 0.09236739 | $ 0.10268259 |
| $ Jun 07, 2019 | $ 0.09634139 | $ 0.10395516 |
| $ Jun 06, 2019 | $ 0.09854228 | $ 0.10112325 |
| $ Jun 05, 2019 | $ 0.09002509 | $ 0.09995905 |
| $ Jun 04, 2019 | $ 0.09371812 | $ 0.09939054 |
| $ Jun 03, 2019 | $ 0.09753264 | $ 0.10848440 |
| $ Jun 02, 2019 | $ 0.10363894 | $ 0.10862500 |
| $ Jun 01, 2019 | $ 0.09873532 | $ 0.10978300 |
| $ May 31, 2019 | $ 0.10269511 | $ 0.10690805 |
| $ May 30, 2019 | $ 0.09701479 | $ 0.11498795 |
| $ May 29, 2019 | $ 0.10481247 | $ 0.11074213 |
| $ May 28, 2019 | $ 0.10547049 | $ 0.11063222 |
| $ May 27, 2019 | $ 0.10469021 | $ 0.11047660 |
| $ May 26, 2019 | $ 0.10675640 | $ 0.10907074 |
| $ May 25, 2019 | $ 0.09826909 | $ 0.10360376 |
| $ May 24, 2019 | $ 0.09641087 | $ 0.10317311 |
| $ May 23, 2019 | $ 0.09609891 | $ 0.10114930 |
| $ May 22, 2019 | $ 0.09135726 | $ 0.10380282 |
| $ May 21, 2019 | $ 0.09458958 | $ 0.10317004 |
| $ May 20, 2019 | $ 0.09347126 | $ 0.10308599 |
| $ May 19, 2019 | $ 0.09831825 | $ 0.11107444 |
| $ May 18, 2019 | $ 0.08900563 | $ 0.09854739 |
| $ May 17, 2019 | $ 0.09155410 | $ 0.09843640 |
We will update this as soon as possible. If you like to help, you can contact us.
