BTC/USD
$ 47,747  -5.31%
BTC/EUR
€ 39,924  -4.77%
BTC/CNY
¥ 321,296  -4.93%
BTC/GBP
£ 34,466  -4.99%
BTC/RUB
₽ 3,460,089  -5.38%
BTC volume
$ 22.37B
Altcoin volume
$ 60.90B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.001432 -5.31 % $ 0.001553 $ 0.001430 $ 4.27M
Boxtoken

Boxtoken BOX

Last price
$ 0.001432
%
-5.31 %
24 high
$ 0.001553
24 low
$ 0.001430
24 volume
# Coins
Market cap
Boxtoken BOX historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.00151283 $ 0.00157759 $ 0.00144624 $ 3,292,840
Mar 02, 2021 $ 0.00145347 $ 0.00196677 $ 0.00141361 $ 2,634,997
Mar 01, 2021 $ 0.00148845 $ 0.00186512 $ 0.00137154 $ 2,849,069
Feb 28, 2021 $ 0.00180928 $ 0.00183878 $ 0.00129989 $ 2,563,084
Feb 27, 2021 $ 0.00138519 $ 0.00192125 $ 0.00135291 $ 3,183,362
Feb 26, 2021 $ 0.00139043 $ 0.00190696 $ 0.00132721 $ 2,654,214
Feb 25, 2021 $ 0.00140943 $ 0.00204822 $ 0.00140391 $ 2,440,017
Feb 24, 2021 $ 0.00149192 $ 0.00203017 $ 0.00141222 $ 2,747,586
Feb 23, 2021 $ 0.00146707 $ 0.00216591 $ 0.00135277 $ 288,770
Feb 22, 2021 $ 0.00216602 $ 0.00230072 $ 0.00161739 $ 2,978,438
Feb 21, 2021 $ 0.00229903 $ 0.00233360 $ 0.00166615 $ 2,944,844
Feb 20, 2021 $ 0.00167977 $ 0.00230034 $ 0.00162399 $ 2,299,080
Feb 19, 2021 $ 0.00223705 $ 0.00277466 $ 0.00205359 $ 2,768,246
Feb 18, 2021 $ 0.00258012 $ 0.00312810 $ 0.00254653 $ 373,287
Feb 17, 2021 $ 0.00260672 $ 0.00314318 $ 0.00245031 $ 7,699,057
Feb 16, 2021 $ 0.00245940 $ 0.00344966 $ 0.00239378 $ 2,832,032
Feb 15, 2021 $ 0.00335606 $ 0.00389801 $ 0.00276001 $ 5,533,371
Feb 14, 2021 $ 0.00291950 $ 0.00343346 $ 0.00188448 $ 5,977,726
Feb 13, 2021 $ 0.00188809 $ 0.00236870 $ 0.00185191 $ 4,424,537
Feb 12, 2021 $ 0.00189749 $ 0.00193898 $ 0.00143563 $ 4,049,825
Feb 11, 2021 $ 0.00144030 $ 0.00194470 $ 0.00132209 $ 4,599,714
Feb 10, 2021 $ 0.00134638 $ 0.00186229 $ 0.00131324 $ 5,423,084
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00135269 $ 2,455,291
Feb 08, 2021 $ 0.00139400 $ 0.00170753 $ 0.00114196 $ 2,586,404
Feb 07, 2021 $ 0.00116679 $ 0.00119102 $ 0.00112283 $ 2,224,046
Feb 06, 2021 $ 0.00117856 $ 0.00122919 $ 0.00114822 $ 2,158,546
Feb 05, 2021 $ 0.00114918 $ 0.00151814 $ 0.00109948 $ 2,611,228
Feb 04, 2021 $ 0.00110982 $ 0.00152164 $ 0.00108726 $ 1,990,884

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more