BTC/USD$ 7,324
BTC/EUR€ 6,737
BTC/CNY¥ 56,045
BTC/GBP£ 5,934
BTC/RUB₽ 554,316
BTC volume
$ 12.64B
$ 12.64B
Altcoin volume
$ 27.29B
$ 27.29B
Crypto market cap
$ 199.20B
$ 199.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boxtoken |
BOX |
$ 0.027833 | +2.16 % | $ 0.028953 |
| Date | Close | 24 high |
|---|---|---|
| Apr 07, 2020 | $ 0.02724505 | $ 0.02905882 |
| Apr 06, 2020 | $ 0.02778045 | $ 0.02798840 |
| Apr 05, 2020 | $ 0.02357865 | $ 0.02431974 |
| Apr 04, 2020 | $ 0.02410277 | $ 0.02428466 |
| Apr 03, 2020 | $ 0.01870227 | $ 0.03131707 |
| Apr 02, 2020 | $ 0.02140363 | $ 0.02361009 |
| Apr 01, 2020 | $ 0.01873909 | $ 0.02191671 |
| Mar 31, 2020 | $ 0.01799583 | $ 0.02503863 |
| Mar 29, 2020 | $ 0.01841286 | $ 0.02176814 |
| Mar 28, 2020 | $ 0.01862447 | $ 0.02324309 |
| Mar 27, 2020 | $ 0.01988753 | $ 0.02407777 |
| Mar 26, 2020 | $ 0.02061618 | $ 0.02327340 |
| Mar 25, 2020 | $ 0.01990673 | $ 0.02510075 |
| Mar 24, 2020 | $ 0.01993925 | $ 0.02578875 |
| Mar 23, 2020 | $ 0.02161536 | $ 0.02248184 |
| Mar 22, 2020 | $ 0.01778396 | $ 0.02511381 |
| Mar 21, 2020 | $ 0.02084139 | $ 0.02480082 |
| Mar 20, 2020 | $ 0.02256998 | $ 0.02801161 |
| Mar 19, 2020 | $ 0.02373536 | $ 0.02509107 |
| Mar 18, 2020 | $ 0.01851715 | $ 0.02259132 |
| Mar 17, 2020 | $ 0.01832135 | $ 0.02705808 |
| Mar 16, 2020 | $ 0.01944615 | $ 0.02605695 |
| Mar 15, 2020 | $ 0.02118685 | $ 0.02794083 |
| Mar 14, 2020 | $ 0.01877603 | $ 0.03043464 |
| Mar 13, 2020 | $ 0.02648748 | $ 0.04850385 |
| Mar 12, 2020 | $ 0.02175941 | $ 0.04025921 |
| Mar 11, 2020 | $ 0.03975620 | $ 0.04474772 |
| Mar 10, 2020 | $ 0.04311300 | $ 0.04652828 |
| Mar 09, 2020 | $ 0.04626177 | $ 0.05018672 |
| Mar 08, 2020 | $ 0.04841833 | $ 0.05624482 |
We will update this as soon as possible. If you like to help, you can contact us.
