X
BTC/USD
$ 64,494  0.00%
BTC/EUR
€ 60,114  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,568  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.50B
Altcoin volume
$ 28.57B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.000177 -0.83 % $ 0.000182 $ 0.000176 $ 51.47K
Boxtoken

Boxtoken BOX

Last price
$ 0.000177
%
-0.83 %
24 high
$ 0.000182
24 low
$ 0.000176
24 volume
$ 51.47K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Boxtoken BOX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00017804 $ 0.00019282 $ 0.00017732 $ 51,649
Apr 24, 2024 $ 0.00019149 $ 0.00019882 $ 0.00018655 $ 49,572
Apr 23, 2024 $ 0.00019322 $ 0.00020831 $ 0.00019114 $ 51,796
Apr 22, 2024 $ 0.00019873 $ 0.00021090 $ 0.00017918 $ 53,242
Apr 21, 2024 $ 0.00018535 $ 0.00024672 $ 0.00016957 $ 56,419
Apr 20, 2024 $ 0.00017466 $ 0.00017554 $ 0.00016519 $ 53,077
Apr 19, 2024 $ 0.00016708 $ 0.00017589 $ 0.00015585 $ 54,145
Apr 18, 2024 $ 0.00016955 $ 0.00024827 $ 0.00014843 $ 55,239
Apr 17, 2024 $ 0.00016198 $ 0.00017713 $ 0.00016145 $ 51,043
Apr 16, 2024 $ 0.00017250 $ 0.00018539 $ 0.00016549 $ 53,939
Apr 15, 2024 $ 0.00018402 $ 0.00019201 $ 0.00017911 $ 50,913
Apr 14, 2024 $ 0.00019148 $ 0.00019245 $ 0.00017452 $ 54,740
Apr 13, 2024 $ 0.00018138 $ 0.00018596 $ 0.00016110 $ 50,286
Apr 12, 2024 $ 0.00018578 $ 0.00020619 $ 0.00017501 $ 51,236
Apr 11, 2024 $ 0.00019981 $ 0.00020739 $ 0.00019856 $ 59,789
Apr 10, 2024 $ 0.00020087 $ 0.00020811 $ 0.00019167 $ 61,472
Apr 09, 2024 $ 0.00019508 $ 0.00020156 $ 0.00019164 $ 58,596
Apr 08, 2024 $ 0.00020097 $ 0.00020396 $ 0.00018932 $ 63,671
Apr 07, 2024 $ 0.00019006 $ 0.00020433 $ 0.00018886 $ 60,839
Apr 06, 2024 $ 0.00020078 $ 0.00020859 $ 0.00020074 $ 84
Apr 05, 2024 $ 0.00020268 $ 0.00020641 $ 0.00019544 $ 52,401
Apr 04, 2024 $ 0.00020638 $ 0.00020871 $ 0.00019448 $ 52,970
Apr 03, 2024 $ 0.00019656 $ 0.00020579 $ 0.00019356 $ 52,501
Apr 02, 2024 $ 0.00019725 $ 0.00021319 $ 0.00019683 $ 50,233
Apr 01, 2024 $ 0.00021321 $ 0.00026187 $ 0.00019504 $ 56,058
Mar 31, 2024 $ 0.00019958 $ 0.00020858 $ 0.00019455 $ 53,005
Mar 30, 2024 $ 0.00019718 $ 0.00021104 $ 0.00019701 $ 52,085
Mar 29, 2024 $ 0.00020806 $ 0.00022674 $ 0.00019864 $ 54,178
Mar 28, 2024 $ 0.00020164 $ 0.00021680 $ 0.00020107 $ 54,076
Mar 27, 2024 $ 0.00021546 $ 0.00022037 $ 0.00019856 $ 51,589
Mar 26, 2024 $ 0.00019891 $ 0.00021368 $ 0.00019739 $ 52,317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept