BTC/USD$ 8,903
BTC/EUR€ 8,023
BTC/CNY¥ 61,059
BTC/GBP£ 6,848
BTC/RUB₽ 543,980
BTC volume
$ 12.18B
$ 12.18B
Altcoin volume
$ 31.88B
$ 31.88B
Crypto market cap
$ 236.31B
$ 236.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boxtoken |
BOX |
$ 0.04211124 | +2.21 % | $ 0.05029030 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 16, 2020 | $ 0.04119933 | $ 0.04530092 |
| $ Jan 15, 2020 | $ 0.03653332 | $ 0.04150065 |
| $ Jan 14, 2020 | $ 0.03708875 | $ 0.04129369 |
| $ Jan 13, 2020 | $ 0.03217592 | $ 0.03326751 |
| $ Jan 12, 2020 | $ 0.03251217 | $ 0.03739192 |
| $ Jan 11, 2020 | $ 0.03538246 | $ 0.03822551 |
| $ Jan 10, 2020 | $ 0.03553892 | $ 0.03640623 |
| $ Jan 09, 2020 | $ 0.03202430 | $ 0.03669940 |
| $ Jan 08, 2020 | $ 0.03349165 | $ 0.03689127 |
| $ Jan 07, 2020 | $ 0.03382848 | $ 0.03589701 |
| $ Jan 06, 2020 | $ 0.03470530 | $ 0.03518464 |
| $ Jan 05, 2020 | $ 0.03300820 | $ 0.03513488 |
| $ Jan 04, 2020 | $ 0.03164664 | $ 0.03464473 |
| $ Jan 03, 2020 | $ 0.03188287 | $ 0.03492931 |
| $ Jan 02, 2020 | $ 0.03042967 | $ 0.03383516 |
| $ Jan 01, 2020 | $ 0.03182284 | $ 0.03580400 |
| $ Dec 31, 2019 | $ 0.03104198 | $ 0.03580153 |
| $ Dec 30, 2019 | $ 0.03301196 | $ 0.03639664 |
| $ Dec 29, 2019 | $ 0.03358161 | $ 0.03618221 |
| $ Dec 28, 2019 | $ 0.03552481 | $ 0.03563831 |
| $ Dec 27, 2019 | $ 0.03444627 | $ 0.03532109 |
| $ Dec 26, 2019 | $ 0.03198313 | $ 0.03584097 |
| $ Dec 25, 2019 | $ 0.03086296 | $ 0.03529765 |
| $ Dec 24, 2019 | $ 0.03194830 | $ 0.03633675 |
| $ Dec 23, 2019 | $ 0.03156173 | $ 0.03992226 |
| $ Dec 22, 2019 | $ 0.03818116 | $ 0.03935172 |
| $ Dec 21, 2019 | $ 0.03565471 | $ 0.03788945 |
| $ Dec 20, 2019 | $ 0.03406218 | $ 0.03870023 |
| $ Dec 19, 2019 | $ 0.03354793 | $ 0.03587525 |
| $ Dec 18, 2019 | $ 0.03481260 | $ 0.03580998 |
| $ Dec 17, 2019 | $ 0.03334842 | $ 0.03662528 |
We will update this as soon as possible. If you like to help, you can contact us.
