BTC/USD$ 47,747
BTC/EUR€ 39,924
BTC/CNY¥ 321,296
BTC/GBP£ 34,466
BTC/RUB₽ 3,460,089
BTC volume
$ 22.37B
$ 22.37B
Altcoin volume
$ 60.90B
$ 60.90B
Crypto market cap
$ 1.36T
$ 1.36T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boxtoken |
BOX |
$ 0.001432 | -5.31 % | $ 0.001553 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
| Mar 02, 2021 | $ 0.00145347 | $ 0.00196677 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00186512 |
| Feb 28, 2021 | $ 0.00180928 | $ 0.00183878 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00192125 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00190696 |
| Feb 25, 2021 | $ 0.00140943 | $ 0.00204822 |
| Feb 24, 2021 | $ 0.00149192 | $ 0.00203017 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00216591 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00233360 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00230034 |
| Feb 19, 2021 | $ 0.00223705 | $ 0.00277466 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00312810 |
| Feb 17, 2021 | $ 0.00260672 | $ 0.00314318 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00344966 |
| Feb 15, 2021 | $ 0.00335606 | $ 0.00389801 |
| Feb 14, 2021 | $ 0.00291950 | $ 0.00343346 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00236870 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00193898 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00186229 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00170753 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00151814 |
| Feb 04, 2021 | $ 0.00110982 | $ 0.00152164 |
We will update this as soon as possible. If you like to help, you can contact us.
