BTC/USD$ 8,096
BTC/EUR€ 7,250
BTC/CNY¥ 56,836
BTC/GBP£ 6,269
BTC/RUB₽ 530,558
BTC volume
$ 6.62B
$ 6.62B
Altcoin volume
$ 13.23B
$ 13.23B
Crypto market cap
$ 213.48B
$ 213.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boxtoken |
BOX |
$ 0.04946729 | -1.06 % | $ 0.05094917 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.04999531 | $ 0.05132468 |
| $ Oct 15, 2019 | $ 0.04809831 | $ 0.06717632 |
| $ Oct 14, 2019 | $ 0.06248046 | $ 0.06419040 |
| $ Oct 13, 2019 | $ 0.04543411 | $ 0.04810130 |
| $ Oct 12, 2019 | $ 0.04526338 | $ 0.04802102 |
| $ Oct 11, 2019 | $ 0.04606881 | $ 0.05041882 |
| $ Oct 10, 2019 | $ 0.04834352 | $ 0.05008538 |
| $ Oct 09, 2019 | $ 0.04915315 | $ 0.05006223 |
| $ Oct 08, 2019 | $ 0.04496376 | $ 0.04760638 |
| $ Oct 07, 2019 | $ 0.04639982 | $ 0.04715485 |
| $ Oct 06, 2019 | $ 0.04448136 | $ 0.04586722 |
| $ Oct 05, 2019 | $ 0.04515541 | $ 0.04626071 |
| $ Oct 04, 2019 | $ 0.04469373 | $ 0.04652219 |
| $ Oct 03, 2019 | $ 0.04563139 | $ 0.04715638 |
| $ Oct 02, 2019 | $ 0.04533963 | $ 0.04697095 |
| $ Oct 01, 2019 | $ 0.04476606 | $ 0.04793961 |
| $ Sep 30, 2019 | $ 0.04628288 | $ 0.04659462 |
| $ Sep 29, 2019 | $ 0.04406946 | $ 0.04569747 |
| $ Sep 28, 2019 | $ 0.04533089 | $ 0.04607227 |
| $ Sep 27, 2019 | $ 0.04560347 | $ 0.04622725 |
| $ Sep 26, 2019 | $ 0.04275317 | $ 0.04539325 |
| $ Sep 25, 2019 | $ 0.04525137 | $ 0.04784995 |
| $ Sep 24, 2019 | $ 0.04456368 | $ 0.05351880 |
| $ Sep 23, 2019 | $ 0.05269882 | $ 0.05580224 |
| $ Sep 22, 2019 | $ 0.05496347 | $ 0.05970255 |
| $ Sep 21, 2019 | $ 0.05877143 | $ 0.05967420 |
| $ Sep 20, 2019 | $ 0.05716729 | $ 0.05800700 |
| $ Sep 19, 2019 | $ 0.05779986 | $ 0.05835353 |
| $ Sep 18, 2019 | $ 0.05479842 | $ 0.05551182 |
| $ Sep 17, 2019 | $ 0.04454937 | $ 0.05315762 |
We will update this as soon as possible. If you like to help, you can contact us.
