BTC/USD
$ 7,324  1.62%
BTC/EUR
€ 6,737  1.87%
BTC/CNY
¥ 56,045  7.86%
BTC/GBP
£ 5,934  1.46%
BTC/RUB
₽ 554,316  1.81%
BTC volume
$ 12.64B
Altcoin volume
$ 27.29B
Crypto market cap
$ 199.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boxtoken

BOX

$ 0.027833 +2.16 % $ 0.028953 $ 0.027060 $ 18.32K
Boxtoken

boxtoken BOX

Last price
$ 0.027833
%
+2.16 %
24 high
$ 0.028953
24 low
$ 0.027060
24 volume
# Coins
Market cap
boxtoken BOX historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.02724505 $ 0.02905882 $ 0.02680765 $ 17,979
Apr 06, 2020 $ 0.02778045 $ 0.02798840 $ 0.02357544 $ 18,252
Apr 05, 2020 $ 0.02357865 $ 0.02431974 $ 0.02325672 $ 15,516
Apr 04, 2020 $ 0.02410277 $ 0.02428466 $ 0.01860360 $ 14,068
Apr 03, 2020 $ 0.01870227 $ 0.03131707 $ 0.01785956 $ 7,638
Apr 02, 2020 $ 0.02140363 $ 0.02361009 $ 0.01789530 $ 13,798
Apr 01, 2020 $ 0.01873909 $ 0.02191671 $ 0.01703112 $ 12,039
Mar 31, 2020 $ 0.01799583 $ 0.02503863 $ 0.01746423 $ 11,368
Mar 29, 2020 $ 0.01841286 $ 0.02176814 $ 0.01753600 $ 11,905
Mar 28, 2020 $ 0.01862447 $ 0.02324309 $ 0.01775934 $ 12,174
Mar 27, 2020 $ 0.01988753 $ 0.02407777 $ 0.01859934 $ 12,701
Mar 26, 2020 $ 0.02061618 $ 0.02327340 $ 0.01914120 $ 13,196
Mar 25, 2020 $ 0.01990673 $ 0.02510075 $ 0.01911430 $ 12,978
Mar 24, 2020 $ 0.01993925 $ 0.02578875 $ 0.01892317 $ 13,071
Mar 23, 2020 $ 0.02161536 $ 0.02248184 $ 0.01713833 $ 14,402
Mar 22, 2020 $ 0.01778396 $ 0.02511381 $ 0.01719797 $ 11,738
Mar 21, 2020 $ 0.02084139 $ 0.02480082 $ 0.01969588 $ 13,603
Mar 20, 2020 $ 0.02256998 $ 0.02801161 $ 0.01873869 $ 14,856
Mar 19, 2020 $ 0.02373536 $ 0.02509107 $ 0.01788336 $ 15,734
Mar 18, 2020 $ 0.01851715 $ 0.02259132 $ 0.01709690 $ 12,088
Mar 17, 2020 $ 0.01832135 $ 0.02705808 $ 0.01701866 $ 12,045
Mar 16, 2020 $ 0.01944615 $ 0.02605695 $ 0.01559164 $ 12,869
Mar 15, 2020 $ 0.02118685 $ 0.02794083 $ 0.01802306 $ 13,950
Mar 14, 2020 $ 0.01877603 $ 0.03043464 $ 0.01745200 $ 12,004
Mar 13, 2020 $ 0.02648748 $ 0.04850385 $ 0.01753085 $ 17,156
Mar 12, 2020 $ 0.02175941 $ 0.04025921 $ 0.01920809 $ 8,389
Mar 11, 2020 $ 0.03975620 $ 0.04474772 $ 0.03593542 $ 9,532
Mar 10, 2020 $ 0.04311300 $ 0.04652828 $ 0.04290475 $ 10,330
Mar 09, 2020 $ 0.04626177 $ 0.05018672 $ 0.04464969 $ 10,952
Mar 08, 2020 $ 0.04841833 $ 0.05624482 $ 0.04009750 $ 11,728

We will update this as soon as possible. If you like to help, you can contact us.