X
BTC/USD
$ 56,918  0.66%
BTC/EUR
€ 50,376  0.71%
BTC/CNY
¥ 382,534  0.37%
BTC/GBP
£ 42,866  0.85%
BTC/RUB
₽ 4,136,579  0.71%
BTC volume
$ 13.22B
Altcoin volume
$ 67.15B
Crypto market cap
$ 2.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.000568 +1.59 % $ 0.000594 $ 0.000550 $ 17.26K
Boxtoken

Boxtoken BOX

Last price
$ 0.000568
%
+1.59 %
24 high
$ 0.000594
24 low
$ 0.000550
24 volume
# Coins
Market cap
Boxtoken BOX historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00055913 $ 0.00075803 $ 0.00055057 $ 77,229
Dec 01, 2021 $ 0.00075810 $ 0.00095664 $ 0.00063375 $ 21,652
Nov 30, 2021 $ 0.00065129 $ 0.00086045 $ 0.00057866 $ 21,306
Nov 29, 2021 $ 0.00084827 $ 0.00089259 $ 0.00082396 $ 18,165
Nov 28, 2021 $ 0.00086471 $ 0.00104816 $ 0.00081501 $ 407,072
Nov 27, 2021 $ 0.00099247 $ 0.00104716 $ 0.00080376 $ 569,200
Nov 26, 2021 $ 0.00080478 $ 0.00111514 $ 0.00077376 $ 326,201
Nov 25, 2021 $ 0.00101434 $ 0.00110461 $ 0.00082288 $ 653,442
Nov 24, 2021 $ 0.00082361 $ 0.00086676 $ 0.00079459 $ 656,496
Nov 23, 2021 $ 0.00084681 $ 0.00089871 $ 0.00084016 $ 1,235,524
Nov 22, 2021 $ 0.00087844 $ 0.00094735 $ 0.00087501 $ 677,000
Nov 21, 2021 $ 0.00094765 $ 0.00121793 $ 0.00094233 $ 742,170
Nov 20, 2021 $ 0.00102238 $ 0.00150581 $ 0.00094117 $ 699,694
Nov 19, 2021 $ 0.00094408 $ 0.00094982 $ 0.00089374 $ 928,694
Nov 18, 2021 $ 0.00092601 $ 0.00101162 $ 0.00090777 $ 820,217
Nov 17, 2021 $ 0.00097864 $ 0.00100699 $ 0.00094348 $ 917,618
Nov 16, 2021 $ 0.00099585 $ 0.00106216 $ 0.00093503 $ 1,000,670
Nov 15, 2021 $ 0.00106190 $ 0.00121499 $ 0.00100701 $ 875,602
Nov 14, 2021 $ 0.00114022 $ 0.00114022 $ 0.00096247 $ 842,851
Nov 13, 2021 $ 0.00098604 $ 0.00103791 $ 0.00092326 $ 832,900
Nov 12, 2021 $ 0.00102722 $ 0.00108451 $ 0.00100180 $ 856,263
Nov 11, 2021 $ 0.00107616 $ 0.00115226 $ 0.00103594 $ 855,817
Nov 10, 2021 $ 0.00104829 $ 0.00116621 $ 0.00092892 $ 1,265,732
Nov 09, 2021 $ 0.00115161 $ 0.00121936 $ 0.00113201 $ 1,339,060
Nov 08, 2021 $ 0.00120200 $ 0.00122632 $ 0.00116125 $ 982,672
Nov 07, 2021 $ 0.00117152 $ 0.00118208 $ 0.00114068 $ 1,091,601
Nov 06, 2021 $ 0.00114581 $ 0.00118601 $ 0.00112078 $ 1,273,096
Nov 05, 2021 $ 0.00117182 $ 0.00119451 $ 0.00115535 $ 948,026
Nov 04, 2021 $ 0.00118689 $ 0.00122688 $ 0.00116797 $ 1,013,612
Nov 03, 2021 $ 0.00121022 $ 0.00125048 $ 0.00115990 $ 1,294,251

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more