BTC/USD$ 11,739
BTC/EUR€ 9,959
BTC/CNY¥ 81,500
BTC/GBP£ 8,993
BTC/RUB₽ 844,850
BTC volume
$ 8.88B
$ 8.88B
Altcoin volume
$ 27.28B
$ 27.28B
Crypto market cap
$ 353.81B
$ 353.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boxtoken |
BOX |
$ 0.019369 | +0.20 % | $ 0.019920 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.01933030 | $ 0.02385978 |
| Aug 12, 2020 | $ 0.02326155 | $ 0.02432223 |
| Aug 11, 2020 | $ 0.02324116 | $ 0.04374599 |
| Aug 10, 2020 | $ 0.02308121 | $ 0.03842062 |
| Aug 09, 2020 | $ 0.01788221 | $ 0.02548892 |
| Aug 08, 2020 | $ 0.02412070 | $ 0.02571691 |
| Aug 07, 2020 | $ 0.02425244 | $ 0.02700540 |
| Aug 06, 2020 | $ 0.02637313 | $ 0.02821433 |
| Aug 05, 2020 | $ 0.02750344 | $ 0.02864573 |
| Aug 04, 2020 | $ 0.02698316 | $ 0.03162004 |
| Aug 03, 2020 | $ 0.03011994 | $ 0.03166761 |
| Aug 02, 2020 | $ 0.02943884 | $ 0.03301614 |
| Aug 01, 2020 | $ 0.03201970 | $ 0.03240776 |
| Jul 31, 2020 | $ 0.02997821 | $ 0.03045529 |
| Jul 29, 2020 | $ 0.02679452 | $ 0.02757815 |
| Jul 28, 2020 | $ 0.01957123 | $ 0.03218850 |
| Jul 27, 2020 | $ 0.03159109 | $ 0.03218699 |
| Jul 26, 2020 | $ 0.02963582 | $ 0.03307113 |
| Jul 25, 2020 | $ 0.03244285 | $ 0.03387050 |
| Jul 24, 2020 | $ 0.03021732 | $ 0.03340987 |
| Jul 23, 2020 | $ 0.03300106 | $ 0.03408628 |
| Jul 22, 2020 | $ 0.03321289 | $ 0.03538571 |
| Jul 21, 2020 | $ 0.02970003 | $ 0.03005068 |
| Jul 20, 2020 | $ 0.02880688 | $ 0.02962374 |
| Jul 19, 2020 | $ 0.02950372 | $ 0.02962790 |
| Jul 18, 2020 | $ 0.02883853 | $ 0.02958819 |
| Jul 17, 2020 | $ 0.02876491 | $ 0.02926399 |
| Jul 16, 2020 | $ 0.02898803 | $ 0.02943235 |
| Jul 15, 2020 | $ 0.02832171 | $ 0.02943711 |
| Jul 14, 2020 | $ 0.02889980 | $ 0.02961206 |
We will update this as soon as possible. If you like to help, you can contact us.
