X
BTC/USD
$ 45,819  -1.97%
BTC/EUR
€ 37,951  -2.52%
BTC/CNY
¥ 310,270  -1.94%
BTC/GBP
£ 32,513  -2.16%
BTC/RUB
₽ 3,414,388  -1.44%
BTC volume
$ 23.66B
Altcoin volume
$ 135.69B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boxtoken

BOX

$ 0.002753 -6.27 % $ 0.003292 $ 0.002628 $ 2.35M
Boxtoken

Boxtoken BOX

Last price
$ 0.002753
%
-6.27 %
24 high
$ 0.003292
24 low
$ 0.002628
24 volume
# Coins
Market cap
Boxtoken BOX historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00293731 $ 0.00352511 $ 0.00289622 $ 2,391,253
May 14, 2021 $ 0.00344089 $ 0.00365890 $ 0.00291072 $ 2,698,171
May 13, 2021 $ 0.00304368 $ 0.00320652 $ 0.00261286 $ 1,880,106
May 12, 2021 $ 0.00279089 $ 0.00355539 $ 0.00274908 $ 2,058,792
May 11, 2021 $ 0.00338051 $ 0.00374963 $ 0.00313110 $ 2,630,362
May 10, 2021 $ 0.00325753 $ 0.00372681 $ 0.00300007 $ 509,657
May 09, 2021 $ 0.00347040 $ 0.00393320 $ 0.00302892 $ 6,425,634
May 08, 2021 $ 0.00387772 $ 0.00442796 $ 0.00387498 $ 3,493,734
May 07, 2021 $ 0.00423110 $ 0.00452763 $ 0.00400886 $ 3,009,722
May 06, 2021 $ 0.00433460 $ 0.00572522 $ 0.00327187 $ 6,405,463
May 05, 2021 $ 0.00336404 $ 0.00360884 $ 0.00316428 $ 3,508,564
May 04, 2021 $ 0.00327278 $ 0.00381633 $ 0.00325960 $ 3,691,305
May 03, 2021 $ 0.00381416 $ 0.00431666 $ 0.00371230 $ 3,685,780
May 02, 2021 $ 0.00389543 $ 0.00427850 $ 0.00362193 $ 335,351
May 01, 2021 $ 0.00374218 $ 0.00435665 $ 0.00350185 $ 6,422,203
Apr 30, 2021 $ 0.00391777 $ 0.00461530 $ 0.00298561 $ 3,844,864
Apr 29, 2021 $ 0.00304269 $ 0.00314485 $ 0.00284696 $ 3,438,420
Apr 28, 2021 $ 0.00296314 $ 0.00322034 $ 0.00289828 $ 3,510,036
Apr 27, 2021 $ 0.00305294 $ 0.00351235 $ 0.00282157 $ 6,119,007
Apr 26, 2021 $ 0.00290763 $ 0.00306065 $ 0.00250000 $ 3,366,864
Apr 25, 2021 $ 0.00250000 $ 0.00267946 $ 0.00236374 $ 1,269,262
Apr 24, 2021 $ 0.00252115 $ 0.00270395 $ 0.00239210 $ 2,862,465
Apr 23, 2021 $ 0.00256746 $ 0.00312771 $ 0.00219223 $ 1,886,902
Apr 22, 2021 $ 0.00306419 $ 0.00361922 $ 0.00306419 $ 1,854,029
Apr 21, 2021 $ 0.00348457 $ 0.00392004 $ 0.00347925 $ 2,137,508
Apr 20, 2021 $ 0.00379496 $ 0.00422096 $ 0.00346609 $ 1,934,258
Apr 19, 2021 $ 0.00415931 $ 0.00435212 $ 0.00378119 $ 2,773,155
Apr 18, 2021 $ 0.00388013 $ 0.00446327 $ 0.00351465 $ 2,281,758
Apr 17, 2021 $ 0.00440956 $ 0.00512222 $ 0.00424120 $ 3,618,296
Apr 16, 2021 $ 0.00428536 $ 0.00453512 $ 0.00402647 $ 338,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more