BTC/USD
$ 8,096  0.89%
BTC/EUR
€ 7,250  0.28%
BTC/CNY
¥ 56,836  0.13%
BTC/GBP
£ 6,269  0.26%
BTC/RUB
₽ 530,558  1.30%
BTC volume
$ 6.62B
Altcoin volume
$ 13.23B
Crypto market cap
$ 213.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boxtoken

BOX

$ 0.04946729 -1.06 % $ 0.05094917 $ 0.04759676 $ 23,192
Boxtoken

boxtoken BOX

Last price
$ 0.04946729
%
-1.06 %
24 high
$ 0.05094917
24 low
$ 0.04759676
24 volume
# Coins
Market cap
boxtoken BOX historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.04999531 $ 0.05132468 $ 0.04709153 $ 24,198
$ Oct 15, 2019 $ 0.04809831 $ 0.06717632 $ 0.04610942 $ 26,346
$ Oct 14, 2019 $ 0.06248046 $ 0.06419040 $ 0.04487197 $ 43,648
$ Oct 13, 2019 $ 0.04543411 $ 0.04810130 $ 0.04474429 $ 30,182
$ Oct 12, 2019 $ 0.04526338 $ 0.04802102 $ 0.04448067 $ 29,785
$ Oct 11, 2019 $ 0.04606881 $ 0.05041882 $ 0.04504261 $ 29,579
$ Oct 10, 2019 $ 0.04834352 $ 0.05008538 $ 0.04645305 $ 31,148
$ Oct 09, 2019 $ 0.04915315 $ 0.05006223 $ 0.04444886 $ 31,871
$ Oct 08, 2019 $ 0.04496376 $ 0.04760638 $ 0.04404461 $ 29,330
$ Oct 07, 2019 $ 0.04639982 $ 0.04715485 $ 0.04255782 $ 29,131
$ Oct 06, 2019 $ 0.04448136 $ 0.04586722 $ 0.04272624 $ 29,603
$ Oct 05, 2019 $ 0.04515541 $ 0.04626071 $ 0.04300977 $ 30,067
$ Oct 04, 2019 $ 0.04469373 $ 0.04652219 $ 0.04305287 $ 29,384
$ Oct 03, 2019 $ 0.04563139 $ 0.04715638 $ 0.04282657 $ 29,827
$ Oct 02, 2019 $ 0.04533963 $ 0.04697095 $ 0.04366432 $ 30,210
$ Oct 01, 2019 $ 0.04476606 $ 0.04793961 $ 0.04342609 $ 29,384
$ Sep 30, 2019 $ 0.04628288 $ 0.04659462 $ 0.04131911 $ 30,021
$ Sep 29, 2019 $ 0.04406946 $ 0.04569747 $ 0.04159522 $ 28,674
$ Sep 28, 2019 $ 0.04533089 $ 0.04607227 $ 0.04258393 $ 29,802
$ Sep 27, 2019 $ 0.04560347 $ 0.04622725 $ 0.04124818 $ 29,615
$ Sep 26, 2019 $ 0.04275317 $ 0.04539325 $ 0.03974494 $ 28,352
$ Sep 25, 2019 $ 0.04525137 $ 0.04784995 $ 0.04208248 $ 30,423
$ Sep 24, 2019 $ 0.04456368 $ 0.05351880 $ 0.04066268 $ 29,554
$ Sep 23, 2019 $ 0.05269882 $ 0.05580224 $ 0.05131430 $ 34,164
$ Sep 22, 2019 $ 0.05496347 $ 0.05970255 $ 0.01891768 $ 35,502
$ Sep 21, 2019 $ 0.05877143 $ 0.05967420 $ 0.05478225 $ 40,081
$ Sep 20, 2019 $ 0.05716729 $ 0.05800700 $ 0.05482844 $ 36,801
$ Sep 19, 2019 $ 0.05779986 $ 0.05835353 $ 0.05232305 $ 37,426
$ Sep 18, 2019 $ 0.05479842 $ 0.05551182 $ 0.04341443 $ 34,446
$ Sep 17, 2019 $ 0.04454937 $ 0.05315762 $ 0.04435399 $ 20,372

We will update this as soon as possible. If you like to help, you can contact us.