Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Boxtoken |
BOX |
$ 0.000173 | +1.86 % | $ 0.000184 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00016989 | $ 0.00017670 |
May 04, 2024 | $ 0.00016811 | $ 0.00017763 |
May 03, 2024 | $ 0.00016133 | $ 0.00017550 |
May 02, 2024 | $ 0.00015741 | $ 0.00016518 |
May 01, 2024 | $ 0.00016395 | $ 0.00017402 |
Apr 30, 2024 | $ 0.00017118 | $ 0.00018668 |
Apr 29, 2024 | $ 0.00018334 | $ 0.00018679 |
Apr 28, 2024 | $ 0.00018141 | $ 0.00018935 |
Apr 27, 2024 | $ 0.00018852 | $ 0.00018895 |
Apr 26, 2024 | $ 0.00018079 | $ 0.00018643 |
Apr 25, 2024 | $ 0.00017804 | $ 0.00019282 |
Apr 24, 2024 | $ 0.00019149 | $ 0.00019882 |
Apr 23, 2024 | $ 0.00019322 | $ 0.00020831 |
Apr 22, 2024 | $ 0.00019873 | $ 0.00021090 |
Apr 21, 2024 | $ 0.00018535 | $ 0.00024672 |
Apr 20, 2024 | $ 0.00017466 | $ 0.00017554 |
Apr 19, 2024 | $ 0.00016708 | $ 0.00017589 |
Apr 18, 2024 | $ 0.00016955 | $ 0.00024827 |
Apr 17, 2024 | $ 0.00016198 | $ 0.00017713 |
Apr 16, 2024 | $ 0.00017250 | $ 0.00018539 |
Apr 15, 2024 | $ 0.00018402 | $ 0.00019201 |
Apr 14, 2024 | $ 0.00019148 | $ 0.00019245 |
Apr 13, 2024 | $ 0.00018138 | $ 0.00018596 |
Apr 12, 2024 | $ 0.00018578 | $ 0.00020619 |
Apr 11, 2024 | $ 0.00019981 | $ 0.00020739 |
Apr 10, 2024 | $ 0.00020087 | $ 0.00020811 |
Apr 09, 2024 | $ 0.00019508 | $ 0.00020156 |
Apr 08, 2024 | $ 0.00020097 | $ 0.00020396 |
Apr 07, 2024 | $ 0.00019006 | $ 0.00020433 |
Apr 06, 2024 | $ 0.00020078 | $ 0.00020859 |
Apr 05, 2024 | $ 0.00020268 | $ 0.00020641 |
Apr 04, 2024 | $ 0.00020638 | $ 0.00020871 |
Apr 03, 2024 | $ 0.00019656 | $ 0.00020579 |
Apr 02, 2024 | $ 0.00019725 | $ 0.00021319 |
Apr 01, 2024 | $ 0.00021321 | $ 0.00026187 |
Mar 31, 2024 | $ 0.00019958 | $ 0.00020858 |
Mar 30, 2024 | $ 0.00019718 | $ 0.00021104 |
Mar 29, 2024 | $ 0.00020806 | $ 0.00022674 |
Mar 28, 2024 | $ 0.00020164 | $ 0.00021680 |
Mar 27, 2024 | $ 0.00021546 | $ 0.00022037 |
Mar 26, 2024 | $ 0.00019891 | $ 0.00021368 |
Mar 25, 2024 | $ 0.00020211 | $ 0.00022227 |
Mar 24, 2024 | $ 0.00020947 | $ 0.00021311 |
Mar 23, 2024 | $ 0.00020564 | $ 0.00021640 |
Mar 22, 2024 | $ 0.00020556 | $ 0.00022584 |
Mar 21, 2024 | $ 0.00022032 | $ 0.00023146 |
Mar 20, 2024 | $ 0.00022272 | $ 0.00022950 |
Mar 19, 2024 | $ 0.00019829 | $ 0.00021077 |
Mar 18, 2024 | $ 0.00020759 | $ 0.00021359 |
Mar 17, 2024 | $ 0.00020554 | $ 0.00023282 |
Mar 16, 2024 | $ 0.00020802 | $ 0.00021930 |
Mar 15, 2024 | $ 0.00021260 | $ 0.00023231 |
Mar 14, 2024 | $ 0.00021726 | $ 0.00023715 |
Mar 13, 2024 | $ 0.00023496 | $ 0.00025286 |
Mar 12, 2024 | $ 0.00023921 | $ 0.00025068 |
Mar 11, 2024 | $ 0.00023317 | $ 0.00028271 |
Mar 10, 2024 | $ 0.00026177 | $ 0.00026183 |
Mar 09, 2024 | $ 0.00022423 | $ 0.00022985 |
Mar 08, 2024 | $ 0.00022132 | $ 0.00023544 |
Mar 07, 2024 | $ 0.00021946 | $ 0.00023714 |
Mar 06, 2024 | $ 0.00022453 | $ 0.00026649 |
Mar 05, 2024 | $ 0.00023202 | $ 0.00026466 |
Mar 04, 2024 | $ 0.00025302 | $ 0.00025646 |
Mar 03, 2024 | $ 0.00024696 | $ 0.00027173 |
Mar 02, 2024 | $ 0.00026430 | $ 0.00027116 |
Mar 01, 2024 | $ 0.00024309 | $ 0.00024762 |
Feb 29, 2024 | $ 0.00024067 | $ 0.00025680 |
Feb 28, 2024 | $ 0.00024826 | $ 0.00026222 |
Feb 27, 2024 | $ 0.00022646 | $ 0.00025283 |
Feb 26, 2024 | $ 0.00023090 | $ 0.00023834 |
Feb 25, 2024 | $ 0.00022393 | $ 0.00024847 |
Feb 24, 2024 | $ 0.00021713 | $ 0.00022946 |
Feb 23, 2024 | $ 0.00021208 | $ 0.00022124 |
Feb 22, 2024 | $ 0.00022022 | $ 0.00023490 |
Feb 21, 2024 | $ 0.00023480 | $ 0.00023956 |
Feb 20, 2024 | $ 0.00025173 | $ 0.00026074 |
Feb 19, 2024 | $ 0.00026054 | $ 0.00026271 |
Feb 18, 2024 | $ 0.00022759 | $ 0.00024179 |
Feb 17, 2024 | $ 0.00021372 | $ 0.00022522 |
Feb 16, 2024 | $ 0.00019461 | $ 0.00019671 |
Feb 15, 2024 | $ 0.00019626 | $ 0.00019709 |
Feb 14, 2024 | $ 0.00018938 | $ 0.00021437 |
Feb 13, 2024 | $ 0.00019337 | $ 0.00019830 |
Feb 12, 2024 | $ 0.00019368 | $ 0.00019639 |
Feb 11, 2024 | $ 0.00019208 | $ 0.00020139 |
Feb 10, 2024 | $ 0.00020133 | $ 0.00020847 |
Feb 09, 2024 | $ 0.00019757 | $ 0.00020972 |
Feb 08, 2024 | $ 0.00020486 | $ 0.00022416 |
Feb 07, 2024 | $ 0.00022198 | $ 0.00022220 |
Feb 06, 2024 | $ 0.00019990 | $ 0.00020560 |
Feb 05, 2024 | $ 0.00018490 | $ 0.00019061 |
Feb 04, 2024 | $ 0.00018136 | $ 0.00019424 |
Feb 03, 2024 | $ 0.00019037 | $ 0.00019077 |
Feb 02, 2024 | $ 0.00018651 | $ 0.00019837 |
Feb 01, 2024 | $ 0.00019420 | $ 0.00020567 |
Jan 31, 2024 | $ 0.00020190 | $ 0.00021020 |
Jan 30, 2024 | $ 0.00020554 | $ 0.00021002 |
Jan 29, 2024 | $ 0.00019545 | $ 0.00020350 |
Jan 28, 2024 | $ 0.00019892 | $ 0.00020619 |
Jan 27, 2024 | $ 0.00019241 | $ 0.00019719 |
Jan 26, 2024 | $ 0.00019397 | $ 0.00021816 |
Jan 25, 2024 | $ 0.00019872 | $ 0.00022518 |
Jan 24, 2024 | $ 0.00019438 | $ 0.00019791 |
Jan 23, 2024 | $ 0.00019608 | $ 0.00024035 |
Jan 22, 2024 | $ 0.00018763 | $ 0.00020453 |
Jan 21, 2024 | $ 0.00019926 | $ 0.00020929 |
Jan 20, 2024 | $ 0.00019335 | $ 0.00021756 |
Jan 19, 2024 | $ 0.00019607 | $ 0.00035817 |
Jan 18, 2024 | $ 0.00021356 | $ 0.00026604 |
Jan 17, 2024 | $ 0.00020494 | $ 0.00022020 |
Jan 16, 2024 | $ 0.00020076 | $ 0.00022017 |
Jan 15, 2024 | $ 0.00019184 | $ 0.00025178 |
Jan 14, 2024 | $ 0.00018907 | $ 0.00020404 |
Jan 13, 2024 | $ 0.00019103 | $ 0.00023763 |
Jan 12, 2024 | $ 0.00016993 | $ 0.00018191 |
Jan 11, 2024 | $ 0.00017399 | $ 0.00021655 |
Jan 10, 2024 | $ 0.00020627 | $ 0.00023483 |
Jan 09, 2024 | $ 0.00019158 | $ 0.00021390 |
Jan 08, 2024 | $ 0.00020626 | $ 0.00021908 |
Jan 07, 2024 | $ 0.00021172 | $ 0.00022163 |
Jan 06, 2024 | $ 0.00021282 | $ 0.00022006 |
Jan 05, 2024 | $ 0.00021302 | $ 0.00022336 |
Jan 04, 2024 | $ 0.00021764 | $ 0.00022672 |
Jan 03, 2024 | $ 0.00021476 | $ 0.00022810 |
Jan 02, 2024 | $ 0.00022653 | $ 0.00023097 |
Jan 01, 2024 | $ 0.00022589 | $ 0.00022603 |
Dec 28, 2023 | $ 0.00022628 | $ 0.00022711 |
Dec 27, 2023 | $ 0.00021827 | $ 0.00022512 |
Dec 26, 2023 | $ 0.00022345 | $ 0.00022611 |
Dec 25, 2023 | $ 0.00022280 | $ 0.00023528 |
Dec 24, 2023 | $ 0.00022579 | $ 0.00024029 |
Dec 16, 2023 | $ 0.00023816 | $ 0.00024723 |
Dec 15, 2023 | $ 0.00022939 | $ 0.00023130 |
Dec 14, 2023 | $ 0.00022631 | $ 0.00022827 |
Dec 13, 2023 | $ 0.00022005 | $ 0.00022823 |
Dec 12, 2023 | $ 0.00021873 | $ 0.00023248 |
Dec 11, 2023 | $ 0.00022438 | $ 0.00023281 |
Dec 10, 2023 | $ 0.00022748 | $ 0.00023884 |
Dec 09, 2023 | $ 0.00022249 | $ 0.00022938 |
Dec 08, 2023 | $ 0.00022872 | $ 0.00022888 |
Dec 07, 2023 | $ 0.00022137 | $ 0.00023189 |
Dec 06, 2023 | $ 0.00022285 | $ 0.00022334 |
Dec 05, 2023 | $ 0.00021639 | $ 0.00022744 |
Dec 04, 2023 | $ 0.00021856 | $ 0.00022934 |
Dec 03, 2023 | $ 0.00022192 | $ 0.00022367 |
Dec 02, 2023 | $ 0.00022000 | $ 0.00022125 |
Dec 01, 2023 | $ 0.00021142 | $ 0.00022713 |
Nov 30, 2023 | $ 0.00021598 | $ 0.00022514 |
Nov 29, 2023 | $ 0.00022513 | $ 0.00023410 |
Nov 28, 2023 | $ 0.00022850 | $ 0.00023192 |
Nov 27, 2023 | $ 0.00021597 | $ 0.00023101 |
Nov 26, 2023 | $ 0.00021156 | $ 0.00025825 |
Nov 25, 2023 | $ 0.00025825 | $ 0.00040037 |
Nov 24, 2023 | $ 0.00020109 | $ 0.00020842 |
Nov 23, 2023 | $ 0.00019959 | $ 0.00020659 |
Nov 22, 2023 | $ 0.00019225 | $ 0.00020499 |
Nov 21, 2023 | $ 0.00019149 | $ 0.00020596 |
Nov 20, 2023 | $ 0.00020104 | $ 0.00020181 |
Nov 19, 2023 | $ 0.00019377 | $ 0.00020640 |
Nov 18, 2023 | $ 0.00019232 | $ 0.00020781 |
Nov 17, 2023 | $ 0.00019357 | $ 0.00020649 |
Nov 16, 2023 | $ 0.00019761 | $ 0.00021459 |
Nov 15, 2023 | $ 0.00020831 | $ 0.00021034 |
Nov 14, 2023 | $ 0.00020971 | $ 0.00021113 |
Nov 13, 2023 | $ 0.00019696 | $ 0.00023077 |
Nov 12, 2023 | $ 0.00021763 | $ 0.00033174 |
Nov 11, 2023 | $ 0.00020941 | $ 0.00023402 |
Nov 10, 2023 | $ 0.00019164 | $ 0.00020683 |
Nov 09, 2023 | $ 0.00020054 | $ 0.00020815 |
Nov 08, 2023 | $ 0.00019263 | $ 0.00020196 |
Nov 07, 2023 | $ 0.00019325 | $ 0.00019688 |
Nov 06, 2023 | $ 0.00018949 | $ 0.00019416 |
Nov 05, 2023 | $ 0.00019388 | $ 0.00019526 |
Nov 04, 2023 | $ 0.00018835 | $ 0.00019495 |
Nov 03, 2023 | $ 0.00019298 | $ 0.00019810 |
Nov 02, 2023 | $ 0.00019384 | $ 0.00020121 |
Nov 01, 2023 | $ 0.00019868 | $ 0.00020493 |
Oct 31, 2023 | $ 0.00019100 | $ 0.00028014 |
Oct 30, 2023 | $ 0.00020548 | $ 0.00021532 |
Oct 29, 2023 | $ 0.00021503 | $ 0.00021681 |
Oct 28, 2023 | $ 0.00019506 | $ 0.00024201 |
Oct 27, 2023 | $ 0.00019030 | $ 0.00019172 |
Oct 26, 2023 | $ 0.00019105 | $ 0.00019759 |
Oct 25, 2023 | $ 0.00018823 | $ 0.00019952 |
Oct 24, 2023 | $ 0.00018768 | $ 0.00020740 |
Oct 23, 2023 | $ 0.00019544 | $ 0.00019852 |
Oct 22, 2023 | $ 0.00018375 | $ 0.00019480 |
Oct 21, 2023 | $ 0.00018629 | $ 0.00019680 |
Oct 20, 2023 | $ 0.00019061 | $ 0.00020544 |
Oct 19, 2023 | $ 0.00020286 | $ 0.00022387 |
Oct 18, 2023 | $ 0.00019402 | $ 0.00024089 |
Oct 17, 2023 | $ 0.00019286 | $ 0.00019456 |
Oct 16, 2023 | $ 0.00018595 | $ 0.00020320 |
Oct 15, 2023 | $ 0.00018718 | $ 0.00019266 |
Oct 14, 2023 | $ 0.00019250 | $ 0.00020495 |
Oct 13, 2023 | $ 0.00018346 | $ 0.00018818 |
Oct 12, 2023 | $ 0.00018568 | $ 0.00019408 |
Oct 11, 2023 | $ 0.00018668 | $ 0.00019671 |
Oct 10, 2023 | $ 0.00019235 | $ 0.00020437 |
Oct 09, 2023 | $ 0.00020110 | $ 0.00021357 |
Oct 08, 2023 | $ 0.00021310 | $ 0.00021352 |
Oct 07, 2023 | $ 0.00021328 | $ 0.00021330 |
Oct 06, 2023 | $ 0.00020630 | $ 0.00021199 |
Oct 05, 2023 | $ 0.00020833 | $ 0.00021577 |
Oct 04, 2023 | $ 0.00020805 | $ 0.00026143 |
Oct 03, 2023 | $ 0.00021528 | $ 0.00033306 |
Oct 02, 2023 | $ 0.00020482 | $ 0.00025365 |
Oct 01, 2023 | $ 0.00024228 | $ 0.00024235 |
Sep 30, 2023 | $ 0.00020204 | $ 0.00020914 |
Sep 29, 2023 | $ 0.00019858 | $ 0.00020667 |
Sep 28, 2023 | $ 0.00019052 | $ 0.00025181 |
Sep 27, 2023 | $ 0.00021239 | $ 0.00024296 |
Sep 26, 2023 | $ 0.00020978 | $ 0.00021935 |
Sep 25, 2023 | $ 0.00021342 | $ 0.00021656 |
Sep 24, 2023 | $ 0.00019667 | $ 0.00022318 |
Sep 23, 2023 | $ 0.00020681 | $ 0.00026346 |
Sep 22, 2023 | $ 0.00021365 | $ 0.00028910 |
Sep 21, 2023 | $ 0.00021194 | $ 0.00023617 |
Sep 20, 2023 | $ 0.00022461 | $ 0.00035525 |
Sep 19, 2023 | $ 0.00018322 | $ 0.00018999 |
Sep 18, 2023 | $ 0.00017916 | $ 0.00020228 |
Sep 17, 2023 | $ 0.00019739 | $ 0.00020265 |
Sep 16, 2023 | $ 0.00018641 | $ 0.00020693 |
Jun 13, 2023 | $ 0.00017916 | $ 0.00018359 |
Jun 12, 2023 | $ 0.00017114 | $ 0.00017768 |
Jun 11, 2023 | $ 0.00017532 | $ 0.00017960 |
Jun 10, 2023 | $ 0.00017674 | $ 0.00017866 |
Jun 09, 2023 | $ 0.00017608 | $ 0.00019949 |
Jun 08, 2023 | $ 0.00019763 | $ 0.00019803 |
Jun 07, 2023 | $ 0.00017040 | $ 0.00018590 |
Jun 06, 2023 | $ 0.00017809 | $ 0.00017857 |
Jun 05, 2023 | $ 0.00016321 | $ 0.00018428 |
Jun 04, 2023 | $ 0.00018426 | $ 0.00019179 |
Jun 03, 2023 | $ 0.00018658 | $ 0.00018823 |
Jun 02, 2023 | $ 0.00018672 | $ 0.00019426 |
Jun 01, 2023 | $ 0.00018836 | $ 0.00019880 |
May 31, 2023 | $ 0.00019373 | $ 0.00020384 |
May 30, 2023 | $ 0.00020329 | $ 0.00021419 |
May 29, 2023 | $ 0.00019681 | $ 0.00020623 |
May 28, 2023 | $ 0.00019607 | $ 0.00020489 |
May 27, 2023 | $ 0.00019610 | $ 0.00020163 |
May 26, 2023 | $ 0.00019487 | $ 0.00020568 |
May 25, 2023 | $ 0.00019429 | $ 0.00020055 |
May 24, 2023 | $ 0.00019436 | $ 0.00020072 |
May 23, 2023 | $ 0.00019286 | $ 0.00020179 |
May 22, 2023 | $ 0.00018015 | $ 0.00019316 |
May 21, 2023 | $ 0.00017443 | $ 0.00018796 |
May 20, 2023 | $ 0.00018577 | $ 0.00019267 |
May 19, 2023 | $ 0.00019244 | $ 0.00020704 |
May 18, 2023 | $ 0.00020489 | $ 0.00021584 |
May 17, 2023 | $ 0.00016588 | $ 0.00018161 |
May 16, 2023 | $ 0.00017645 | $ 0.00017701 |
May 15, 2023 | $ 0.00016342 | $ 0.00017206 |
May 14, 2023 | $ 0.00017090 | $ 0.00017231 |
May 13, 2023 | $ 0.00016955 | $ 0.00017921 |
May 12, 2023 | $ 0.00017638 | $ 0.00020939 |
May 11, 2023 | $ 0.00017330 | $ 0.00020603 |
May 10, 2023 | $ 0.00019546 | $ 0.00020770 |
May 09, 2023 | $ 0.00017518 | $ 0.00028499 |
May 08, 2023 | $ 0.00017607 | $ 0.00021409 |
May 07, 2023 | $ 0.00021268 | $ 0.00052279 |
May 06, 2023 | $ 0.00015121 | $ 0.00016742 |
May 05, 2023 | $ 0.00015705 | $ 0.00017475 |
May 04, 2023 | $ 0.00016840 | $ 0.00017652 |
May 03, 2023 | $ 0.00016928 | $ 0.00017060 |
May 02, 2023 | $ 0.00016104 | $ 0.00017195 |
May 01, 2023 | $ 0.00017193 | $ 0.00017611 |
Apr 30, 2023 | $ 0.00016946 | $ 0.00019843 |
Apr 29, 2023 | $ 0.00019509 | $ 0.00019866 |
Apr 28, 2023 | $ 0.00019005 | $ 0.00020056 |
Apr 27, 2023 | $ 0.00017714 | $ 0.00019308 |
Apr 26, 2023 | $ 0.00017658 | $ 0.00018570 |
Apr 25, 2023 | $ 0.00017352 | $ 0.00017801 |
Apr 24, 2023 | $ 0.00017154 | $ 0.00018250 |
Apr 23, 2023 | $ 0.00017280 | $ 0.00018570 |
Apr 22, 2023 | $ 0.00018364 | $ 0.00018399 |
Apr 21, 2023 | $ 0.00017794 | $ 0.00019418 |
Apr 20, 2023 | $ 0.00019368 | $ 0.00019682 |
Apr 19, 2023 | $ 0.00018941 | $ 0.00019948 |
Apr 18, 2023 | $ 0.00019866 | $ 0.00020442 |
Apr 17, 2023 | $ 0.00019969 | $ 0.00020035 |
Apr 16, 2023 | $ 0.00019501 | $ 0.00019781 |
Apr 15, 2023 | $ 0.00019284 | $ 0.00019995 |
Apr 14, 2023 | $ 0.00019995 | $ 0.00020126 |
Apr 13, 2023 | $ 0.00019800 | $ 0.00020434 |
Apr 12, 2023 | $ 0.00020006 | $ 0.00020317 |
Apr 11, 2023 | $ 0.00019745 | $ 0.00020333 |
Apr 10, 2023 | $ 0.00019556 | $ 0.00019962 |
Apr 09, 2023 | $ 0.00019835 | $ 0.00019964 |
Apr 08, 2023 | $ 0.00018837 | $ 0.00019339 |
Apr 07, 2023 | $ 0.00019084 | $ 0.00024344 |
Apr 06, 2023 | $ 0.00018801 | $ 0.00019511 |
Apr 05, 2023 | $ 0.00019510 | $ 0.00020503 |
Apr 04, 2023 | $ 0.00019762 | $ 0.00020577 |
Apr 03, 2023 | $ 0.00019788 | $ 0.00020210 |
Apr 02, 2023 | $ 0.00019727 | $ 0.00020103 |
Apr 01, 2023 | $ 0.00019411 | $ 0.00020158 |
Mar 31, 2023 | $ 0.00019948 | $ 0.00020933 |
Mar 30, 2023 | $ 0.00020689 | $ 0.00021289 |
Mar 29, 2023 | $ 0.00020783 | $ 0.00022054 |
Mar 28, 2023 | $ 0.00020767 | $ 0.00021312 |
Mar 27, 2023 | $ 0.00020432 | $ 0.00021406 |
Mar 26, 2023 | $ 0.00020709 | $ 0.00021436 |
Mar 25, 2023 | $ 0.00020378 | $ 0.00020944 |
Mar 24, 2023 | $ 0.00020332 | $ 0.00021312 |
Mar 23, 2023 | $ 0.00021264 | $ 0.00021655 |
Mar 22, 2023 | $ 0.00019993 | $ 0.00024124 |
Mar 21, 2023 | $ 0.00023577 | $ 0.00023813 |
Mar 19, 2023 | $ 0.00024795 | $ 0.00025320 |
Mar 18, 2023 | $ 0.00023310 | $ 0.00023447 |
Mar 17, 2023 | $ 0.00022476 | $ 0.00023338 |
Mar 16, 2023 | $ 0.00022750 | $ 0.00022960 |
Mar 15, 2023 | $ 0.00021538 | $ 0.00022634 |
Mar 14, 2023 | $ 0.00022129 | $ 0.00022839 |
Mar 13, 2023 | $ 0.00020901 | $ 0.00025776 |
Mar 12, 2023 | $ 0.00025257 | $ 0.00026571 |
Mar 11, 2023 | $ 0.00021193 | $ 0.00021432 |
Mar 10, 2023 | $ 0.00021002 | $ 0.00021097 |
Mar 09, 2023 | $ 0.00019846 | $ 0.00021800 |
Mar 08, 2023 | $ 0.00020316 | $ 0.00021710 |
Mar 07, 2023 | $ 0.00021506 | $ 0.00021597 |
Mar 06, 2023 | $ 0.00020501 | $ 0.00021594 |
Mar 05, 2023 | $ 0.00020995 | $ 0.00022098 |
Mar 04, 2023 | $ 0.00021397 | $ 0.00021401 |
Mar 03, 2023 | $ 0.00020287 | $ 0.00020980 |
Mar 02, 2023 | $ 0.00020969 | $ 0.00021128 |
Mar 01, 2023 | $ 0.00020896 | $ 0.00021326 |
Feb 28, 2023 | $ 0.00020677 | $ 0.00021323 |
Feb 27, 2023 | $ 0.00020743 | $ 0.00021201 |
Feb 26, 2023 | $ 0.00020051 | $ 0.00021066 |
Feb 25, 2023 | $ 0.00020477 | $ 0.00020940 |
Feb 24, 2023 | $ 0.00020680 | $ 0.00021916 |
Feb 23, 2023 | $ 0.00021652 | $ 0.00022612 |
Feb 22, 2023 | $ 0.00021874 | $ 0.00022678 |
Feb 21, 2023 | $ 0.00021325 | $ 0.00022794 |
Feb 20, 2023 | $ 0.00022208 | $ 0.00023696 |
Feb 19, 2023 | $ 0.00023006 | $ 0.00024417 |
Feb 18, 2023 | $ 0.00023596 | $ 0.00023802 |
Feb 17, 2023 | $ 0.00023262 | $ 0.00024002 |
Feb 16, 2023 | $ 0.00023354 | $ 0.00024438 |
Feb 15, 2023 | $ 0.00023853 | $ 0.00024270 |
Feb 14, 2023 | $ 0.00022016 | $ 0.00022360 |
Feb 13, 2023 | $ 0.00022107 | $ 0.00023593 |
Feb 12, 2023 | $ 0.00022106 | $ 0.00022137 |
Feb 11, 2023 | $ 0.00021924 | $ 0.00022778 |
Feb 10, 2023 | $ 0.00022461 | $ 0.00023302 |
Feb 09, 2023 | $ 0.00023145 | $ 0.00025219 |
Feb 08, 2023 | $ 0.00024659 | $ 0.00026951 |
Feb 07, 2023 | $ 0.00020552 | $ 0.00021368 |
Feb 06, 2023 | $ 0.00020346 | $ 0.00021231 |
Feb 05, 2023 | $ 0.00021225 | $ 0.00022924 |
Feb 04, 2023 | $ 0.00022342 | $ 0.00022974 |
Feb 03, 2023 | $ 0.00022705 | $ 0.00023657 |
Feb 02, 2023 | $ 0.00023522 | $ 0.00023835 |
Feb 01, 2023 | $ 0.00023249 | $ 0.00023360 |
Jan 31, 2023 | $ 0.00022673 | $ 0.00023506 |
Jan 30, 2023 | $ 0.00022128 | $ 0.00022173 |
Jan 29, 2023 | $ 0.00021729 | $ 0.00022113 |
Jan 28, 2023 | $ 0.00021069 | $ 0.00021535 |
Jan 27, 2023 | $ 0.00021107 | $ 0.00021764 |
Jan 26, 2023 | $ 0.00021298 | $ 0.00021688 |
Jan 25, 2023 | $ 0.00021219 | $ 0.00021846 |
Jan 24, 2023 | $ 0.00020948 | $ 0.00021832 |
Jan 23, 2023 | $ 0.00021703 | $ 0.00022068 |
Jan 22, 2023 | $ 0.00021766 | $ 0.00023300 |
Jan 21, 2023 | $ 0.00022703 | $ 0.00024188 |
Jan 20, 2023 | $ 0.00023291 | $ 0.00023291 |
Jan 19, 2023 | $ 0.00022141 | $ 0.00022500 |
Jan 18, 2023 | $ 0.00021457 | $ 0.00022163 |
Jan 17, 2023 | $ 0.00021201 | $ 0.00021925 |
Jan 16, 2023 | $ 0.00021741 | $ 0.00022244 |
Jan 15, 2023 | $ 0.00021430 | $ 0.00023285 |
Jan 14, 2023 | $ 0.00021507 | $ 0.00021824 |
Jan 13, 2023 | $ 0.00020934 | $ 0.00021106 |
Jan 12, 2023 | $ 0.00019807 | $ 0.00020790 |
Jan 11, 2023 | $ 0.00019346 | $ 0.00019387 |
Jan 10, 2023 | $ 0.00018956 | $ 0.00019198 |
Jan 09, 2023 | $ 0.00018673 | $ 0.00019594 |
Jan 08, 2023 | $ 0.00018387 | $ 0.00019499 |
Jan 07, 2023 | $ 0.00018727 | $ 0.00019039 |
Jan 06, 2023 | $ 0.00018003 | $ 0.00018606 |
Jan 05, 2023 | $ 0.00017870 | $ 0.00018150 |
Jan 04, 2023 | $ 0.00017893 | $ 0.00018538 |
Jan 03, 2023 | $ 0.00018118 | $ 0.00018606 |
Jan 02, 2023 | $ 0.00018322 | $ 0.00018588 |
Jan 01, 2023 | $ 0.00018036 | $ 0.00018190 |
Dec 31, 2022 | $ 0.00017760 | $ 0.00018708 |
Dec 30, 2022 | $ 0.00017633 | $ 0.00018213 |
Dec 29, 2022 | $ 0.00017488 | $ 0.00018019 |
Dec 28, 2022 | $ 0.00017976 | $ 0.00018139 |
Dec 27, 2022 | $ 0.00017943 | $ 0.00018132 |
Dec 26, 2022 | $ 0.00017798 | $ 0.00018034 |
Dec 25, 2022 | $ 0.00017895 | $ 0.00018103 |
Dec 24, 2022 | $ 0.00018090 | $ 0.00018543 |
Dec 23, 2022 | $ 0.00018032 | $ 0.00019437 |
Dec 22, 2022 | $ 0.00019358 | $ 0.00019616 |
Dec 21, 2022 | $ 0.00019362 | $ 0.00020338 |
Dec 20, 2022 | $ 0.00019237 | $ 0.00020539 |
Dec 19, 2022 | $ 0.00019148 | $ 0.00019959 |
Dec 18, 2022 | $ 0.00019503 | $ 0.00019968 |
Dec 17, 2022 | $ 0.00019321 | $ 0.00019896 |
Dec 16, 2022 | $ 0.00019371 | $ 0.00019374 |
Dec 15, 2022 | $ 0.00018786 | $ 0.00019212 |
Dec 14, 2022 | $ 0.00019120 | $ 0.00019731 |
Dec 13, 2022 | $ 0.00018880 | $ 0.00019382 |
Dec 12, 2022 | $ 0.00018073 | $ 0.00018784 |
Dec 11, 2022 | $ 0.00018782 | $ 0.00019125 |
Dec 10, 2022 | $ 0.00018833 | $ 0.00019178 |
Dec 09, 2022 | $ 0.00018615 | $ 0.00019840 |
Dec 08, 2022 | $ 0.00019835 | $ 0.00019904 |
Dec 07, 2022 | $ 0.00018261 | $ 0.00019402 |
Dec 06, 2022 | $ 0.00019361 | $ 0.00020758 |
Dec 05, 2022 | $ 0.00019988 | $ 0.00020008 |
Dec 04, 2022 | $ 0.00018178 | $ 0.00018508 |
Dec 03, 2022 | $ 0.00018146 | $ 0.00018620 |
Dec 02, 2022 | $ 0.00018574 | $ 0.00018577 |
Dec 01, 2022 | $ 0.00018231 | $ 0.00018522 |
Nov 30, 2022 | $ 0.00018232 | $ 0.00021293 |
Nov 29, 2022 | $ 0.00017862 | $ 0.00018340 |
Nov 28, 2022 | $ 0.00017615 | $ 0.00018303 |
Nov 27, 2022 | $ 0.00018260 | $ 0.00018431 |
Nov 26, 2022 | $ 0.00018085 | $ 0.00018854 |
Nov 25, 2022 | $ 0.00018355 | $ 0.00018618 |
Nov 24, 2022 | $ 0.00018452 | $ 0.00018900 |
Nov 23, 2022 | $ 0.00018900 | $ 0.00018962 |
Nov 22, 2022 | $ 0.00018011 | $ 0.00018339 |
Nov 21, 2022 | $ 0.00018144 | $ 0.00018464 |
Nov 20, 2022 | $ 0.00018084 | $ 0.00018453 |
Nov 19, 2022 | $ 0.00018346 | $ 0.00020623 |
Nov 18, 2022 | $ 0.00018984 | $ 0.00020715 |
Nov 17, 2022 | $ 0.00020575 | $ 0.00020856 |
Nov 16, 2022 | $ 0.00020785 | $ 0.00021620 |
Nov 15, 2022 | $ 0.00020818 | $ 0.00021164 |
Nov 14, 2022 | $ 0.00020464 | $ 0.00021432 |
Nov 13, 2022 | $ 0.00019701 | $ 0.00021122 |
Nov 12, 2022 | $ 0.00020941 | $ 0.00021022 |
Nov 11, 2022 | $ 0.00020966 | $ 0.00021475 |
Nov 10, 2022 | $ 0.00020435 | $ 0.00021295 |
Nov 09, 2022 | $ 0.00020394 | $ 0.00021087 |
Nov 08, 2022 | $ 0.00020593 | $ 0.00022160 |
Nov 07, 2022 | $ 0.00021379 | $ 0.00022263 |
Nov 06, 2022 | $ 0.00021466 | $ 0.00021813 |
Nov 05, 2022 | $ 0.00021227 | $ 0.00021465 |
Nov 04, 2022 | $ 0.00021078 | $ 0.00022046 |
Nov 03, 2022 | $ 0.00020737 | $ 0.00021650 |
Nov 02, 2022 | $ 0.00021160 | $ 0.00021584 |
Nov 01, 2022 | $ 0.00021018 | $ 0.00021138 |
Oct 31, 2022 | $ 0.00020781 | $ 0.00021538 |
Oct 30, 2022 | $ 0.00020686 | $ 0.00021189 |
Oct 29, 2022 | $ 0.00021047 | $ 0.00021282 |
Oct 28, 2022 | $ 0.00021136 | $ 0.00021178 |
Oct 27, 2022 | $ 0.00020585 | $ 0.00021335 |
Oct 26, 2022 | $ 0.00021076 | $ 0.00022066 |
Oct 25, 2022 | $ 0.00021353 | $ 0.00021750 |
Oct 24, 2022 | $ 0.00021010 | $ 0.00021414 |
Oct 23, 2022 | $ 0.00021028 | $ 0.00021619 |
Oct 22, 2022 | $ 0.00021605 | $ 0.00022054 |
Oct 21, 2022 | $ 0.00021562 | $ 0.00021761 |
Oct 20, 2022 | $ 0.00021178 | $ 0.00021418 |
Oct 19, 2022 | $ 0.00020784 | $ 0.00021035 |
Oct 18, 2022 | $ 0.00021007 | $ 0.00021716 |
Oct 17, 2022 | $ 0.00021487 | $ 0.00021530 |
Oct 16, 2022 | $ 0.00020962 | $ 0.00021287 |
Oct 15, 2022 | $ 0.00020727 | $ 0.00021376 |
Oct 14, 2022 | $ 0.00021329 | $ 0.00021608 |
Oct 13, 2022 | $ 0.00021284 | $ 0.00021435 |
Oct 12, 2022 | $ 0.00020818 | $ 0.00021084 |
Oct 11, 2022 | $ 0.00020713 | $ 0.00020933 |
Oct 10, 2022 | $ 0.00020414 | $ 0.00020807 |
Oct 09, 2022 | $ 0.00020661 | $ 0.00021341 |
Oct 08, 2022 | $ 0.00021303 | $ 0.00021320 |
Oct 07, 2022 | $ 0.00021237 | $ 0.00027262 |
Oct 06, 2022 | $ 0.00021353 | $ 0.00021943 |
Oct 05, 2022 | $ 0.00021816 | $ 0.00022003 |
Oct 04, 2022 | $ 0.00021607 | $ 0.00021694 |
Oct 03, 2022 | $ 0.00020848 | $ 0.00021386 |
Oct 02, 2022 | $ 0.00020706 | $ 0.00021068 |
Oct 01, 2022 | $ 0.00020979 | $ 0.00021662 |
Sep 30, 2022 | $ 0.00021599 | $ 0.00021981 |
Sep 29, 2022 | $ 0.00021795 | $ 0.00022040 |
Sep 28, 2022 | $ 0.00021838 | $ 0.00022408 |
Sep 27, 2022 | $ 0.00021707 | $ 0.00022300 |
Sep 26, 2022 | $ 0.00021877 | $ 0.00022189 |
Sep 25, 2022 | $ 0.00021862 | $ 0.00022166 |
Sep 24, 2022 | $ 0.00022039 | $ 0.00022067 |
Sep 23, 2022 | $ 0.00021710 | $ 0.00023442 |
Sep 22, 2022 | $ 0.00022859 | $ 0.00023211 |
Sep 21, 2022 | $ 0.00022291 | $ 0.00023153 |
Sep 20, 2022 | $ 0.00022488 | $ 0.00022995 |
Sep 19, 2022 | $ 0.00022750 | $ 0.00023244 |
Sep 18, 2022 | $ 0.00023143 | $ 0.00023623 |
Sep 17, 2022 | $ 0.00023341 | $ 0.00023770 |
Sep 16, 2022 | $ 0.00023324 | $ 0.00024435 |
Sep 15, 2022 | $ 0.00024020 | $ 0.00024368 |
Sep 14, 2022 | $ 0.00023550 | $ 0.00023976 |
Sep 13, 2022 | $ 0.00023502 | $ 0.00024945 |
Sep 12, 2022 | $ 0.00024332 | $ 0.00025176 |
Sep 11, 2022 | $ 0.00023142 | $ 0.00023693 |
Sep 10, 2022 | $ 0.00023273 | $ 0.00023953 |
Sep 09, 2022 | $ 0.00023775 | $ 0.00024382 |
Sep 08, 2022 | $ 0.00023046 | $ 0.00023534 |
Sep 07, 2022 | $ 0.00023240 | $ 0.00023459 |
Sep 06, 2022 | $ 0.00022662 | $ 0.00024275 |
Sep 05, 2022 | $ 0.00023590 | $ 0.00024121 |
Sep 04, 2022 | $ 0.00023833 | $ 0.00024290 |
Sep 03, 2022 | $ 0.00022312 | $ 0.00023613 |
Sep 02, 2022 | $ 0.00023511 | $ 0.00023604 |
Sep 01, 2022 | $ 0.00023441 | $ 0.00023480 |
Aug 31, 2022 | $ 0.00023076 | $ 0.00023632 |
Aug 30, 2022 | $ 0.00022866 | $ 0.00023770 |
Aug 28, 2022 | $ 0.00023124 | $ 0.00023963 |
Aug 27, 2022 | $ 0.00023549 | $ 0.00023613 |
Aug 26, 2022 | $ 0.00023211 | $ 0.00024262 |
Aug 25, 2022 | $ 0.00024267 | $ 0.00024524 |
Aug 24, 2022 | $ 0.00023496 | $ 0.00024018 |
Aug 23, 2022 | $ 0.00023701 | $ 0.00024135 |
Aug 22, 2022 | $ 0.00024089 | $ 0.00024092 |
Aug 21, 2022 | $ 0.00023581 | $ 0.00023932 |
Aug 20, 2022 | $ 0.00023783 | $ 0.00025421 |
Aug 19, 2022 | $ 0.00022967 | $ 0.00024105 |
Aug 18, 2022 | $ 0.00023542 | $ 0.00024098 |
Aug 17, 2022 | $ 0.00023947 | $ 0.00024909 |
Aug 16, 2022 | $ 0.00023933 | $ 0.00025471 |
Aug 15, 2022 | $ 0.00025316 | $ 0.00026252 |
Aug 14, 2022 | $ 0.00022759 | $ 0.00023086 |
Aug 13, 2022 | $ 0.00022367 | $ 0.00023931 |
Aug 12, 2022 | $ 0.00023599 | $ 0.00023636 |
Aug 11, 2022 | $ 0.00022446 | $ 0.00023140 |
Aug 10, 2022 | $ 0.00022680 | $ 0.00023240 |
Aug 09, 2022 | $ 0.00022724 | $ 0.00023672 |
Aug 07, 2022 | $ 0.00022716 | $ 0.00023565 |
Aug 05, 2022 | $ 0.00023369 | $ 0.00065832 |
Aug 04, 2022 | $ 0.00023196 | $ 0.00023826 |
Aug 03, 2022 | $ 0.00023444 | $ 0.00024474 |
Aug 02, 2022 | $ 0.00023862 | $ 0.00038466 |
Aug 01, 2022 | $ 0.00027018 | $ 0.00027317 |
Jul 31, 2022 | $ 0.00026056 | $ 0.00027329 |
Jul 30, 2022 | $ 0.00025992 | $ 0.00026921 |
Jul 29, 2022 | $ 0.00024409 | $ 0.00047448 |
Jul 28, 2022 | $ 0.00034378 | $ 0.00035320 |
Jul 27, 2022 | $ 0.00024123 | $ 0.00026491 |
Jul 25, 2022 | $ 0.00022390 | $ 0.00025546 |
Jul 24, 2022 | $ 0.00025128 | $ 0.00036851 |
Jul 23, 2022 | $ 0.00028629 | $ 0.00033204 |
Jul 22, 2022 | $ 0.00026926 | $ 0.00027380 |
Jul 21, 2022 | $ 0.00023292 | $ 0.00025890 |
Jun 17, 2022 | $ 0.00026936 | $ 0.00059672 |
Jun 16, 2022 | $ 0.00058998 | $ 0.00059285 |
Jun 15, 2022 | $ 0.00033851 | $ 0.00034069 |
Jun 14, 2022 | $ 0.00028833 | $ 0.00031224 |
Jun 13, 2022 | $ 0.00024699 | $ 0.00554249 |
Jun 12, 2022 | $ 0.00554249 | $ 0.00573339 |
Jun 11, 2022 | $ 0.00570072 | $ 0.01035150 |
Jun 10, 2022 | $ 0.01028872 | $ 0.01029339 |
Jun 09, 2022 | $ 0.00034899 | $ 0.00037991 |
Jun 08, 2022 | $ 0.00034894 | $ 0.01094280 |
Jun 07, 2022 | $ 0.00565786 | $ 0.00573245 |
Jun 06, 2022 | $ 0.00037653 | $ 0.00057092 |
Jun 05, 2022 | $ 0.00053842 | $ 0.00084426 |
Jun 04, 2022 | $ 0.00065552 | $ 0.00065769 |
Jun 03, 2022 | $ 0.00065291 | $ 0.00088213 |
Jun 02, 2022 | $ 0.00087616 | $ 0.00570720 |
Jun 01, 2022 | $ 0.00568775 | $ 0.00702882 |
May 31, 2022 | $ 0.00699173 | $ 0.00811787 |
May 30, 2022 | $ 0.00811787 | $ 0.00811787 |
May 29, 2022 | $ 0.00811787 | $ 0.00812811 |
May 28, 2022 | $ 0.00812275 | $ 0.00884405 |
May 22, 2022 | $ 0.00965682 | $ 0.00968441 |
May 21, 2022 | $ 0.00106102 | $ 0.00107604 |
May 20, 2022 | $ 0.00105605 | $ 0.00109266 |
May 19, 2022 | $ 0.00108036 | $ 0.00115197 |
May 17, 2022 | $ 0.00036521 | $ 0.00048208 |
May 16, 2022 | $ 0.00022965 | $ 0.00023246 |
May 15, 2022 | $ 0.00012414 | $ 0.00012549 |
May 14, 2022 | $ 0.00012364 | $ 0.00682609 |
May 13, 2022 | $ 0.00672930 | $ 0.00705754 |
May 12, 2022 | $ 0.00017409 | $ 0.00019111 |
May 11, 2022 | $ 0.00018390 | $ 0.00021777 |
May 10, 2022 | $ 0.00020464 | $ 0.00126111 |
May 09, 2022 | $ 0.00123606 | $ 0.00824969 |
May 08, 2022 | $ 0.00021533 | $ 0.00024233 |
May 07, 2022 | $ 0.00024219 | $ 0.00024663 |
May 06, 2022 | $ 0.00024597 | $ 0.00050695 |
May 05, 2022 | $ 0.00039648 | $ 0.00044352 |
May 03, 2022 | $ 0.00025761 | $ 0.00026332 |
May 02, 2022 | $ 0.00026296 | $ 0.00026699 |
May 01, 2022 | $ 0.00025780 | $ 0.00025780 |
Apr 30, 2022 | $ 0.00025780 | $ 0.00025901 |
Apr 29, 2022 | $ 0.00025861 | $ 0.00036308 |
Apr 28, 2022 | $ 0.00036189 | $ 0.00036698 |
Apr 27, 2022 | $ 0.00026273 | $ 0.00026438 |
Apr 26, 2022 | $ 0.00026003 | $ 0.00027794 |
Apr 24, 2022 | $ 0.01378585 | $ 0.01388929 |
Apr 23, 2022 | $ 0.00021483 | $ 0.00021965 |
Apr 21, 2022 | $ 0.01053524 | $ 0.01054689 |
Apr 20, 2022 | $ 0.00022310 | $ 0.00027005 |
Apr 19, 2022 | $ 0.00026980 | $ 0.00027096 |
Apr 18, 2022 | $ 0.00026528 | $ 0.00026684 |
Apr 17, 2022 | $ 0.00025832 | $ 0.00027632 |
Apr 16, 2022 | $ 0.00027606 | $ 0.01303164 |
Apr 10, 2022 | $ 0.00025563 | $ 0.00026349 |
Apr 09, 2022 | $ 0.00025954 | $ 0.00026709 |
Apr 08, 2022 | $ 0.00026636 | $ 0.00028169 |
Apr 07, 2022 | $ 0.00026536 | $ 0.00029531 |
Apr 06, 2022 | $ 0.00029268 | $ 0.00030529 |
Apr 05, 2022 | $ 0.00030029 | $ 0.00031144 |
Apr 04, 2022 | $ 0.00028270 | $ 0.00034095 |
Apr 03, 2022 | $ 0.00034078 | $ 0.00053299 |
Apr 02, 2022 | $ 0.00027038 | $ 0.00027713 |
Apr 01, 2022 | $ 0.00026414 | $ 0.00027778 |
Mar 31, 2022 | $ 0.00027320 | $ 0.00040640 |
Mar 30, 2022 | $ 0.00040640 | $ 0.00040777 |
Mar 29, 2022 | $ 0.00040556 | $ 0.00041152 |
Mar 28, 2022 | $ 0.00038940 | $ 0.00039034 |
Mar 27, 2022 | $ 0.00037941 | $ 0.01431650 |
Mar 26, 2022 | $ 0.01283040 | $ 0.01424889 |
Mar 25, 2022 | $ 0.00042103 | $ 0.00042842 |
Mar 24, 2022 | $ 0.00037858 | $ 0.00038146 |
Mar 23, 2022 | $ 0.00037518 | $ 0.00856189 |
Mar 22, 2022 | $ 0.00487811 | $ 0.00493360 |
Mar 21, 2022 | $ 0.00035312 | $ 0.00035630 |
Mar 20, 2022 | $ 0.00033618 | $ 0.00034466 |
Mar 19, 2022 | $ 0.00033334 | $ 0.00033454 |
Mar 18, 2022 | $ 0.00024241 | $ 0.00025844 |
Mar 17, 2022 | $ 0.00025108 | $ 0.00027590 |
Mar 16, 2022 | $ 0.00027565 | $ 0.00028387 |
Mar 15, 2022 | $ 0.00026775 | $ 0.00027150 |
Mar 14, 2022 | $ 0.00026045 | $ 0.00026413 |
Mar 13, 2022 | $ 0.00025426 | $ 0.00026398 |
Mar 12, 2022 | $ 0.00026100 | $ 0.00027093 |
Mar 11, 2022 | $ 0.00026328 | $ 0.00027223 |
Mar 10, 2022 | $ 0.00026647 | $ 0.00028325 |
Mar 09, 2022 | $ 0.00028256 | $ 0.00028666 |
Mar 08, 2022 | $ 0.00026106 | $ 0.00027073 |
Mar 07, 2022 | $ 0.00025645 | $ 0.00034689 |
Mar 06, 2022 | $ 0.00034550 | $ 0.01078920 |
Mar 05, 2022 | $ 0.00027603 | $ 0.00027737 |
Mar 04, 2022 | $ 0.00027584 | $ 0.00030009 |
Mar 03, 2022 | $ 0.00029973 | $ 0.00033869 |
Mar 02, 2022 | $ 0.00032525 | $ 0.00032621 |
Mar 01, 2022 | $ 0.00030240 | $ 0.00043534 |
Feb 28, 2022 | $ 0.00028801 | $ 0.00029051 |
Feb 27, 2022 | $ 0.00023939 | $ 0.00028305 |
Feb 26, 2022 | $ 0.00028239 | $ 0.00028467 |
Feb 25, 2022 | $ 0.00027683 | $ 0.00028005 |
Feb 24, 2022 | $ 0.00026734 | $ 0.00027088 |
Feb 23, 2022 | $ 0.00023885 | $ 0.00031370 |
Feb 21, 2022 | $ 0.00023885 | $ 0.00030948 |
Feb 20, 2022 | $ 0.00027639 | $ 0.00028750 |
Feb 19, 2022 | $ 0.00026805 | $ 0.00028612 |
Feb 18, 2022 | $ 0.00028261 | $ 0.00028844 |
Feb 17, 2022 | $ 0.00027731 | $ 0.00030302 |
Feb 16, 2022 | $ 0.00029633 | $ 0.00031587 |
Feb 15, 2022 | $ 0.00031600 | $ 0.00041500 |
Feb 14, 2022 | $ 0.00028403 | $ 0.00028607 |
Feb 13, 2022 | $ 0.00027450 | $ 0.00029753 |
Feb 12, 2022 | $ 0.00029612 | $ 0.00039546 |
Feb 11, 2022 | $ 0.00038505 | $ 0.00040121 |
Feb 10, 2022 | $ 0.00033335 | $ 0.00037511 |
Feb 09, 2022 | $ 0.00037496 | $ 0.00038352 |
Feb 08, 2022 | $ 0.00036088 | $ 0.00037836 |
Feb 07, 2022 | $ 0.00037729 | $ 0.00038809 |
Feb 06, 2022 | $ 0.00036356 | $ 0.00036393 |
Feb 05, 2022 | $ 0.00033553 | $ 0.00410622 |
Feb 04, 2022 | $ 0.00406736 | $ 0.00409110 |
Feb 03, 2022 | $ 0.00029631 | $ 0.00030130 |
Feb 02, 2022 | $ 0.00029109 | $ 0.00031716 |
Feb 01, 2022 | $ 0.00031383 | $ 0.00039143 |
Jan 31, 2022 | $ 0.00037159 | $ 0.00039937 |
Jan 30, 2022 | $ 0.00027102 | $ 0.00031901 |
Jan 29, 2022 | $ 0.00031061 | $ 0.00031761 |
Jan 28, 2022 | $ 0.00026441 | $ 0.00027116 |
Jan 27, 2022 | $ 0.00025826 | $ 0.00040760 |
Jan 26, 2022 | $ 0.00039893 | $ 0.00045238 |
Jan 25, 2022 | $ 0.00027776 | $ 0.00029397 |
Jan 24, 2022 | $ 0.00027304 | $ 0.00029799 |
Jan 23, 2022 | $ 0.00029758 | $ 0.00030236 |
Jan 22, 2022 | $ 0.00028969 | $ 0.00029016 |
Jan 21, 2022 | $ 0.00028076 | $ 0.00037422 |
Jan 20, 2022 | $ 0.00034396 | $ 0.00042042 |
Jan 19, 2022 | $ 0.00039890 | $ 0.00040290 |
Jan 18, 2022 | $ 0.00036916 | $ 0.00040585 |
Jan 17, 2022 | $ 0.00037610 | $ 0.00041861 |
Jan 16, 2022 | $ 0.00036843 | $ 0.00042417 |
Jan 15, 2022 | $ 0.00036924 | $ 0.00037550 |
Jan 14, 2022 | $ 0.00036623 | $ 0.00041541 |
Jan 13, 2022 | $ 0.00041330 | $ 0.00041477 |
Jan 12, 2022 | $ 0.00036062 | $ 0.00038245 |
Jan 11, 2022 | $ 0.00034555 | $ 0.00035550 |
Jan 10, 2022 | $ 0.00032921 | $ 0.00057142 |
Jan 09, 2022 | $ 0.00054871 | $ 0.00056938 |
Jan 08, 2022 | $ 0.00037294 | $ 0.00039846 |
Jan 07, 2022 | $ 0.00034647 | $ 0.00043635 |
Jan 06, 2022 | $ 0.00038539 | $ 0.00040600 |
Jan 05, 2022 | $ 0.00036205 | $ 0.00041903 |
Jan 04, 2022 | $ 0.00038995 | $ 0.00046248 |
Jan 03, 2022 | $ 0.00043930 | $ 0.00145204 |
Jan 02, 2022 | $ 0.00144398 | $ 0.00145560 |
Jan 01, 2022 | $ 0.00042418 | $ 0.00542737 |
Dec 31, 2021 | $ 0.00038992 | $ 0.00539318 |
Dec 30, 2021 | $ 0.00313910 | $ 0.00333346 |
Dec 29, 2021 | $ 0.00041900 | $ 0.00057193 |
Dec 28, 2021 | $ 0.00039099 | $ 0.00046652 |
Dec 27, 2021 | $ 0.00040205 | $ 0.00070844 |
Dec 26, 2021 | $ 0.00048351 | $ 0.00048591 |
Dec 25, 2021 | $ 0.00044764 | $ 0.00058521 |
Dec 24, 2021 | $ 0.00046994 | $ 0.00068212 |
Dec 23, 2021 | $ 0.00040838 | $ 0.00060768 |
Dec 22, 2021 | $ 0.00056927 | $ 0.00061898 |
Dec 21, 2021 | $ 0.00039104 | $ 0.00068728 |
Dec 20, 2021 | $ 0.00061194 | $ 0.00077230 |
Dec 19, 2021 | $ 0.00044292 | $ 0.00046085 |
Dec 18, 2021 | $ 0.00038561 | $ 0.00038892 |
Dec 17, 2021 | $ 0.00036611 | $ 0.00038461 |
Dec 16, 2021 | $ 0.00036144 | $ 0.00038784 |
Dec 15, 2021 | $ 0.00035505 | $ 0.00040693 |
Dec 14, 2021 | $ 0.00028569 | $ 0.00047402 |
Dec 13, 2021 | $ 0.00047359 | $ 0.00051465 |
Dec 12, 2021 | $ 0.00027910 | $ 0.00035115 |
Dec 11, 2021 | $ 0.00034675 | $ 0.00036254 |
Dec 10, 2021 | $ 0.00033027 | $ 0.00035831 |
Dec 09, 2021 | $ 0.00034148 | $ 0.00041983 |
Dec 08, 2021 | $ 0.00040775 | $ 0.00042438 |
Dec 07, 2021 | $ 0.00041010 | $ 0.00045775 |
Dec 06, 2021 | $ 0.00041964 | $ 0.00043128 |
Dec 05, 2021 | $ 0.00042989 | $ 0.00047433 |
Dec 04, 2021 | $ 0.00046791 | $ 0.00082047 |
Dec 03, 2021 | $ 0.00079348 | $ 0.00080388 |
Dec 02, 2021 | $ 0.00055913 | $ 0.00075803 |
Dec 01, 2021 | $ 0.00075810 | $ 0.00095664 |
Nov 30, 2021 | $ 0.00065129 | $ 0.00086045 |
Nov 29, 2021 | $ 0.00084827 | $ 0.00089259 |
Nov 28, 2021 | $ 0.00086471 | $ 0.00104816 |
Nov 27, 2021 | $ 0.00099247 | $ 0.00104716 |
Nov 26, 2021 | $ 0.00080478 | $ 0.00111514 |
Nov 25, 2021 | $ 0.00101434 | $ 0.00110461 |
Nov 24, 2021 | $ 0.00082361 | $ 0.00086676 |
Nov 23, 2021 | $ 0.00084681 | $ 0.00089871 |
Nov 22, 2021 | $ 0.00087844 | $ 0.00094735 |
Nov 21, 2021 | $ 0.00094765 | $ 0.00121793 |
Nov 20, 2021 | $ 0.00102238 | $ 0.00150581 |
Nov 19, 2021 | $ 0.00094408 | $ 0.00094982 |
Nov 18, 2021 | $ 0.00092601 | $ 0.00101162 |
Nov 17, 2021 | $ 0.00097864 | $ 0.00100699 |
Nov 16, 2021 | $ 0.00099585 | $ 0.00106216 |
Nov 15, 2021 | $ 0.00106190 | $ 0.00121499 |
Nov 14, 2021 | $ 0.00114022 | $ 0.00114022 |
Nov 13, 2021 | $ 0.00098604 | $ 0.00103791 |
Nov 12, 2021 | $ 0.00102722 | $ 0.00108451 |
Nov 11, 2021 | $ 0.00107616 | $ 0.00115226 |
Nov 10, 2021 | $ 0.00104829 | $ 0.00116621 |
Nov 09, 2021 | $ 0.00115161 | $ 0.00121936 |
Nov 08, 2021 | $ 0.00120200 | $ 0.00122632 |
Nov 07, 2021 | $ 0.00117152 | $ 0.00118208 |
Nov 06, 2021 | $ 0.00114581 | $ 0.00118601 |
Nov 05, 2021 | $ 0.00117182 | $ 0.00119451 |
Nov 04, 2021 | $ 0.00118689 | $ 0.00122688 |
Nov 03, 2021 | $ 0.00121022 | $ 0.00125048 |
Nov 02, 2021 | $ 0.00123505 | $ 0.00126128 |
Nov 01, 2021 | $ 0.00118192 | $ 0.00122769 |
Oct 31, 2021 | $ 0.00122114 | $ 0.00132830 |
Oct 30, 2021 | $ 0.00131162 | $ 0.00134817 |
Oct 29, 2021 | $ 0.00121492 | $ 0.00129987 |
Oct 28, 2021 | $ 0.00104358 | $ 0.00109075 |
Oct 27, 2021 | $ 0.00104061 | $ 0.00123846 |
Oct 26, 2021 | $ 0.00106168 | $ 0.00125898 |
Oct 24, 2021 | $ 0.00108025 | $ 0.00110203 |
Oct 23, 2021 | $ 0.00109138 | $ 0.00110648 |
Oct 22, 2021 | $ 0.00104686 | $ 0.00130015 |
Oct 21, 2021 | $ 0.00111421 | $ 0.00132685 |
Oct 20, 2021 | $ 0.00112172 | $ 0.00121599 |
Oct 19, 2021 | $ 0.00111904 | $ 0.00121888 |
Oct 18, 2021 | $ 0.00111100 | $ 0.00121600 |
Oct 17, 2021 | $ 0.00107676 | $ 0.00118782 |
Oct 16, 2021 | $ 0.00109569 | $ 0.00126854 |
Oct 15, 2021 | $ 0.00112027 | $ 0.00113599 |
Oct 14, 2021 | $ 0.00105551 | $ 0.00114856 |
Oct 13, 2021 | $ 0.00114781 | $ 0.00123239 |
Oct 12, 2021 | $ 0.00111058 | $ 0.00122256 |
Oct 11, 2021 | $ 0.00104064 | $ 0.00108113 |
Oct 10, 2021 | $ 0.00105674 | $ 0.00110991 |
Oct 09, 2021 | $ 0.00106126 | $ 0.00136846 |
Oct 08, 2021 | $ 0.00104110 | $ 0.00114161 |
Oct 07, 2021 | $ 0.00100304 | $ 0.00114899 |
Oct 06, 2021 | $ 0.00095762 | $ 0.00098766 |
Oct 05, 2021 | $ 0.00085005 | $ 0.00086441 |
Oct 04, 2021 | $ 0.00074391 | $ 0.00078606 |
Oct 03, 2021 | $ 0.00078581 | $ 0.00082253 |
Oct 02, 2021 | $ 0.00081533 | $ 0.00085408 |
Oct 01, 2021 | $ 0.00082737 | $ 0.00085025 |
Sep 30, 2021 | $ 0.00073232 | $ 0.00075197 |
Sep 29, 2021 | $ 0.00070595 | $ 0.00075374 |
Sep 28, 2021 | $ 0.00069329 | $ 0.00080293 |
Sep 27, 2021 | $ 0.00078153 | $ 0.00091029 |
Sep 26, 2021 | $ 0.00085311 | $ 0.00116809 |
Sep 25, 2021 | $ 0.00116191 | $ 0.00129100 |
Sep 24, 2021 | $ 0.00128543 | $ 0.00139591 |
Sep 23, 2021 | $ 0.00138705 | $ 0.00148864 |
Sep 22, 2021 | $ 0.00135729 | $ 0.00138669 |
Sep 21, 2021 | $ 0.00124280 | $ 0.00138206 |
Sep 20, 2021 | $ 0.00131952 | $ 0.00159254 |
Sep 19, 2021 | $ 0.00153859 | $ 0.00161930 |
Sep 18, 2021 | $ 0.00149675 | $ 0.00170022 |
Sep 17, 2021 | $ 0.00151309 | $ 0.00163110 |
Sep 16, 2021 | $ 0.00158466 | $ 0.00163517 |
Sep 15, 2021 | $ 0.00156489 | $ 0.00175853 |
Sep 14, 2021 | $ 0.00148990 | $ 0.00150536 |
Sep 13, 2021 | $ 0.00139943 | $ 0.00149001 |
Sep 12, 2021 | $ 0.00147841 | $ 0.00152480 |
Sep 11, 2021 | $ 0.00145426 | $ 0.00161219 |
Sep 10, 2021 | $ 0.00147720 | $ 0.00161420 |
Sep 09, 2021 | $ 0.00159616 | $ 0.00164115 |
Sep 08, 2021 | $ 0.00161345 | $ 0.00197520 |
Sep 07, 2021 | $ 0.00154105 | $ 0.00193955 |
Sep 06, 2021 | $ 0.00191994 | $ 0.00206144 |
Sep 05, 2021 | $ 0.00200444 | $ 0.00203082 |
Sep 04, 2021 | $ 0.00193237 | $ 0.00217748 |
Sep 03, 2021 | $ 0.00191039 | $ 0.00201254 |
Sep 02, 2021 | $ 0.00193266 | $ 0.00212602 |
Sep 01, 2021 | $ 0.00185046 | $ 0.00191566 |
Aug 31, 2021 | $ 0.00186653 | $ 0.00209441 |
Aug 30, 2021 | $ 0.00181653 | $ 0.00191621 |
Aug 29, 2021 | $ 0.00185512 | $ 0.00191639 |
Aug 27, 2021 | $ 0.00186026 | $ 0.00186167 |
Aug 26, 2021 | $ 0.00174252 | $ 0.00194151 |
Aug 25, 2021 | $ 0.00192130 | $ 0.00202977 |
Aug 24, 2021 | $ 0.00190440 | $ 0.00202392 |
Aug 23, 2021 | $ 0.00196700 | $ 0.00205276 |
Aug 22, 2021 | $ 0.00201629 | $ 0.00201817 |
Aug 21, 2021 | $ 0.00195177 | $ 0.00203180 |
Aug 20, 2021 | $ 0.00202761 | $ 0.00204086 |
Aug 19, 2021 | $ 0.00193636 | $ 0.00195835 |
Aug 18, 2021 | $ 0.00188798 | $ 0.00199274 |
Aug 17, 2021 | $ 0.00195863 | $ 0.00206944 |
Aug 16, 2021 | $ 0.00197226 | $ 0.00223838 |
Aug 15, 2021 | $ 0.00201264 | $ 0.00205625 |
Aug 14, 2021 | $ 0.00198005 | $ 0.00210337 |
Aug 13, 2021 | $ 0.00206609 | $ 0.00218591 |
Aug 12, 2021 | $ 0.00197173 | $ 0.00212796 |
Aug 11, 2021 | $ 0.00184062 | $ 0.00196281 |
Aug 10, 2021 | $ 0.00184721 | $ 0.00189709 |
Aug 08, 2021 | $ 0.00178268 | $ 0.00188567 |
Aug 07, 2021 | $ 0.00186640 | $ 0.00191178 |
Aug 06, 2021 | $ 0.00180275 | $ 0.00183964 |
Aug 05, 2021 | $ 0.00172160 | $ 0.00183627 |
Aug 04, 2021 | $ 0.00183572 | $ 0.00186310 |
Aug 03, 2021 | $ 0.00156807 | $ 0.00163929 |
Aug 02, 2021 | $ 0.00159592 | $ 0.00167272 |
Aug 01, 2021 | $ 0.00159184 | $ 0.00167615 |
Jul 31, 2021 | $ 0.00164389 | $ 0.00174620 |
Jul 30, 2021 | $ 0.00172886 | $ 0.00172886 |
Jul 29, 2021 | $ 0.00154098 | $ 0.00161467 |
Jul 28, 2021 | $ 0.00154796 | $ 0.00169972 |
Jul 27, 2021 | $ 0.00168621 | $ 0.00185820 |
Jul 26, 2021 | $ 0.00148356 | $ 0.00160522 |
Jul 25, 2021 | $ 0.00144879 | $ 0.00144879 |
Jul 24, 2021 | $ 0.00143979 | $ 0.00144035 |
Jul 23, 2021 | $ 0.00141081 | $ 0.00141081 |
Jul 22, 2021 | $ 0.00135023 | $ 0.00141296 |
Jul 21, 2021 | $ 0.00138910 | $ 0.00141477 |
Jul 20, 2021 | $ 0.00127239 | $ 0.00130369 |
Jul 19, 2021 | $ 0.00128982 | $ 0.00138768 |
Jul 18, 2021 | $ 0.00137404 | $ 0.00141198 |
Jul 17, 2021 | $ 0.00137257 | $ 0.00152095 |
Jul 16, 2021 | $ 0.00138160 | $ 0.00144039 |
Jul 15, 2021 | $ 0.00138344 | $ 0.00145926 |
Jul 14, 2021 | $ 0.00142085 | $ 0.00162260 |
Jul 13, 2021 | $ 0.00157569 | $ 0.00165009 |
Jul 12, 2021 | $ 0.00159144 | $ 0.00175640 |
Jul 11, 2021 | $ 0.00167877 | $ 0.00170492 |
Jul 10, 2021 | $ 0.00160190 | $ 0.00169231 |
Jul 09, 2021 | $ 0.00163378 | $ 0.00165956 |
Jul 08, 2021 | $ 0.00160896 | $ 0.00164764 |
Jul 07, 2021 | $ 0.00163142 | $ 0.00176529 |
Jul 06, 2021 | $ 0.00170857 | $ 0.00187901 |
Jul 05, 2021 | $ 0.00171522 | $ 0.00188968 |
Jul 04, 2021 | $ 0.00170114 | $ 0.00177112 |
Jul 03, 2021 | $ 0.00162681 | $ 0.00168967 |
Jul 02, 2021 | $ 0.00157247 | $ 0.00159698 |
Jul 01, 2021 | $ 0.00153882 | $ 0.00163200 |
Jun 30, 2021 | $ 0.00152115 | $ 0.00159576 |
Jun 29, 2021 | $ 0.00159422 | $ 0.00166736 |
Jun 28, 2021 | $ 0.00155507 | $ 0.00179033 |
Jun 27, 2021 | $ 0.00147697 | $ 0.00170327 |
Jun 26, 2021 | $ 0.00130580 | $ 0.00160256 |
Jun 25, 2021 | $ 0.00121910 | $ 0.00139048 |
Jun 24, 2021 | $ 0.00137140 | $ 0.00152561 |
Jun 23, 2021 | $ 0.00133118 | $ 0.00133123 |
Jun 22, 2021 | $ 0.00117932 | $ 0.00137511 |
Jun 21, 2021 | $ 0.00126592 | $ 0.00169365 |
Jun 20, 2021 | $ 0.00168005 | $ 0.00191519 |
Jun 19, 2021 | $ 0.00171997 | $ 0.00182177 |
Jun 18, 2021 | $ 0.00175046 | $ 0.00195683 |
Jun 17, 2021 | $ 0.00183273 | $ 0.00194263 |
Jun 16, 2021 | $ 0.00185903 | $ 0.00216909 |
Jun 15, 2021 | $ 0.00200811 | $ 0.00220440 |
Jun 14, 2021 | $ 0.00209503 | $ 0.00212165 |
Jun 13, 2021 | $ 0.00207776 | $ 0.00214969 |
Jun 12, 2021 | $ 0.00187637 | $ 0.00197530 |
Jun 11, 2021 | $ 0.00192614 | $ 0.00212331 |
Jun 10, 2021 | $ 0.00207399 | $ 0.00265931 |
Jun 09, 2021 | $ 0.00248702 | $ 0.00272804 |
Jun 08, 2021 | $ 0.00168419 | $ 0.00174475 |
Jun 07, 2021 | $ 0.00164115 | $ 0.00185539 |
Jun 06, 2021 | $ 0.00177532 | $ 0.00189335 |
Jun 05, 2021 | $ 0.00174365 | $ 0.00198277 |
Jun 04, 2021 | $ 0.00184044 | $ 0.00197900 |
Jun 03, 2021 | $ 0.00197141 | $ 0.00201461 |
Jun 02, 2021 | $ 0.00181578 | $ 0.00192142 |
Jun 01, 2021 | $ 0.00190018 | $ 0.00201774 |
May 31, 2021 | $ 0.00185486 | $ 0.00196663 |
May 30, 2021 | $ 0.00180802 | $ 0.00187641 |
May 29, 2021 | $ 0.00163365 | $ 0.00178727 |
May 28, 2021 | $ 0.00168715 | $ 0.00188889 |
May 27, 2021 | $ 0.00185323 | $ 0.00197492 |
May 26, 2021 | $ 0.00184800 | $ 0.00198205 |
May 25, 2021 | $ 0.00173888 | $ 0.00194034 |
May 24, 2021 | $ 0.00176230 | $ 0.00203463 |
May 23, 2021 | $ 0.00172276 | $ 0.00211446 |
May 22, 2021 | $ 0.00187974 | $ 0.00216976 |
May 21, 2021 | $ 0.00176666 | $ 0.00224324 |
May 20, 2021 | $ 0.00198396 | $ 0.00214654 |
May 19, 2021 | $ 0.00195834 | $ 0.00273834 |
May 18, 2021 | $ 0.00265039 | $ 0.00274783 |
May 17, 2021 | $ 0.00258757 | $ 0.00289071 |
May 16, 2021 | $ 0.00284219 | $ 0.00329232 |
May 15, 2021 | $ 0.00293731 | $ 0.00352511 |
May 14, 2021 | $ 0.00344089 | $ 0.00365890 |
May 13, 2021 | $ 0.00304368 | $ 0.00320652 |
May 12, 2021 | $ 0.00279089 | $ 0.00355539 |
May 11, 2021 | $ 0.00338051 | $ 0.00374963 |
May 10, 2021 | $ 0.00325753 | $ 0.00372681 |
May 09, 2021 | $ 0.00347040 | $ 0.00393320 |
May 08, 2021 | $ 0.00387772 | $ 0.00442796 |
May 07, 2021 | $ 0.00423110 | $ 0.00452763 |
May 06, 2021 | $ 0.00433460 | $ 0.00572522 |
May 05, 2021 | $ 0.00336404 | $ 0.00360884 |
May 04, 2021 | $ 0.00327278 | $ 0.00381633 |
May 03, 2021 | $ 0.00381416 | $ 0.00431666 |
May 02, 2021 | $ 0.00389543 | $ 0.00427850 |
May 01, 2021 | $ 0.00374218 | $ 0.00435665 |
Apr 30, 2021 | $ 0.00391777 | $ 0.00461530 |
Apr 29, 2021 | $ 0.00304269 | $ 0.00314485 |
Apr 28, 2021 | $ 0.00296314 | $ 0.00322034 |
Apr 27, 2021 | $ 0.00305294 | $ 0.00351235 |
Apr 26, 2021 | $ 0.00290763 | $ 0.00306065 |
Apr 25, 2021 | $ 0.00250000 | $ 0.00267946 |
Apr 24, 2021 | $ 0.00252115 | $ 0.00270395 |
Apr 23, 2021 | $ 0.00256746 | $ 0.00312771 |
Apr 22, 2021 | $ 0.00306419 | $ 0.00361922 |
Apr 21, 2021 | $ 0.00348457 | $ 0.00392004 |
Apr 20, 2021 | $ 0.00379496 | $ 0.00422096 |
Apr 19, 2021 | $ 0.00415931 | $ 0.00435212 |
Apr 18, 2021 | $ 0.00388013 | $ 0.00446327 |
Apr 17, 2021 | $ 0.00440956 | $ 0.00512222 |
Apr 16, 2021 | $ 0.00428536 | $ 0.00453512 |
Apr 15, 2021 | $ 0.00449655 | $ 0.00460339 |
Apr 14, 2021 | $ 0.00443280 | $ 0.00479764 |
Apr 13, 2021 | $ 0.00455399 | $ 0.00588429 |
Apr 12, 2021 | $ 0.00426948 | $ 0.00479317 |
Apr 11, 2021 | $ 0.00475283 | $ 0.00534138 |
Apr 10, 2021 | $ 0.00500999 | $ 0.00531948 |
Apr 09, 2021 | $ 0.00461483 | $ 0.00475081 |
Apr 08, 2021 | $ 0.00446995 | $ 0.00458346 |
Apr 07, 2021 | $ 0.00412454 | $ 0.00480801 |
Apr 06, 2021 | $ 0.00427585 | $ 0.00434608 |
Apr 05, 2021 | $ 0.00393137 | $ 0.00416818 |
Apr 04, 2021 | $ 0.00392969 | $ 0.00426976 |
Apr 03, 2021 | $ 0.00337823 | $ 0.00373636 |
Apr 02, 2021 | $ 0.00324450 | $ 0.00351092 |
Apr 01, 2021 | $ 0.00340038 | $ 0.00390049 |
Mar 31, 2021 | $ 0.00373268 | $ 0.00438134 |
Mar 30, 2021 | $ 0.00392632 | $ 0.00441067 |
Mar 29, 2021 | $ 0.00335957 | $ 0.00364328 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00339079 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00339274 |
Mar 26, 2021 | $ 0.00330364 | $ 0.00330421 |
Mar 25, 2021 | $ 0.00308240 | $ 0.00372016 |
Mar 24, 2021 | $ 0.00314220 | $ 0.00400162 |
Mar 23, 2021 | $ 0.00326539 | $ 0.00388076 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00457400 |
Mar 21, 2021 | $ 0.00286884 | $ 0.00345016 |
Mar 20, 2021 | $ 0.00290450 | $ 0.00299413 |
Mar 19, 2021 | $ 0.00290428 | $ 0.00297171 |
Mar 18, 2021 | $ 0.00230599 | $ 0.00290406 |
Mar 17, 2021 | $ 0.00235619 | $ 0.00285694 |
Mar 16, 2021 | $ 0.00284543 | $ 0.00284549 |
Mar 15, 2021 | $ 0.00222696 | $ 0.00283342 |
Mar 14, 2021 | $ 0.00236187 | $ 0.00308303 |
Mar 13, 2021 | $ 0.00306053 | $ 0.00366685 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00230920 |
Mar 11, 2021 | $ 0.00173416 | $ 0.00174367 |
Mar 10, 2021 | $ 0.00167807 | $ 0.00172062 |
Mar 09, 2021 | $ 0.00164738 | $ 0.00219254 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00209552 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00205733 |
Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
Mar 05, 2021 | $ 0.00146411 | $ 0.00148336 |
Mar 04, 2021 | $ 0.00145225 | $ 0.00155343 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00196677 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00186512 |
Feb 28, 2021 | $ 0.00180928 | $ 0.00183878 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00192125 |
Feb 26, 2021 | $ 0.00139043 | $ 0.00190696 |
Feb 25, 2021 | $ 0.00140943 | $ 0.00204822 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00203017 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00216591 |
Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00233360 |
Feb 20, 2021 | $ 0.00167977 | $ 0.00230034 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00277466 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00312810 |
Feb 17, 2021 | $ 0.00260672 | $ 0.00314318 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00344966 |
Feb 15, 2021 | $ 0.00335606 | $ 0.00389801 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00343346 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00236870 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00193898 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00186229 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00170753 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00119102 |
Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00151814 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00152164 |
Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00134175 | $ 0.00167011 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00136746 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00132590 |
Jan 28, 2021 | $ 0.00100287 | $ 0.00101467 |
Jan 27, 2021 | $ 0.00091265 | $ 0.00097704 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00096838 | $ 0.00104571 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00131963 |
Jan 23, 2021 | $ 0.00128451 | $ 0.00130090 |
Jan 22, 2021 | $ 0.00094027 | $ 0.00096003 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00109198 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00112257 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110482 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00148669 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00155298 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00120134 |
Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00139551 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00152971 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00165715 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00163833 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00235009 |
Jan 07, 2021 | $ 0.00197357 | $ 0.00236823 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00137103 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00103457 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00133256 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00136658 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00149528 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00117324 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
Dec 28, 2020 | $ 0.00081135 | $ 0.00108615 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00113324 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00126145 |
Dec 25, 2020 | $ 0.00098710 | $ 0.00118998 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00118860 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00144332 |
Dec 22, 2020 | $ 0.00143007 | $ 0.00165235 |
Dec 21, 2020 | $ 0.00136377 | $ 0.00168151 |
Dec 20, 2020 | $ 0.00164341 | $ 0.00169901 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00168851 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00162908 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00174550 |
Dec 16, 2020 | $ 0.00170963 | $ 0.00187510 |
Dec 15, 2020 | $ 0.00155548 | $ 0.00176024 |
Dec 14, 2020 | $ 0.00154243 | $ 0.00173016 |
Dec 13, 2020 | $ 0.00134158 | $ 0.00135896 |
Dec 12, 2020 | $ 0.00131639 | $ 0.00150327 |
Dec 11, 2020 | $ 0.00126288 | $ 0.00146319 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00148446 |
Dec 09, 2020 | $ 0.00129884 | $ 0.00165266 |
Dec 08, 2020 | $ 0.00164930 | $ 0.00189080 |
Dec 07, 2020 | $ 0.00134314 | $ 0.00155477 |
Dec 06, 2020 | $ 0.00155123 | $ 0.00155422 |
Dec 05, 2020 | $ 0.00134126 | $ 0.00153433 |
Dec 04, 2020 | $ 0.00149306 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00155616 | $ 0.00176532 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00173100 |
Dec 01, 2020 | $ 0.00150300 | $ 0.00194900 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00212659 |
Nov 29, 2020 | $ 0.00200151 | $ 0.00213541 |
Nov 28, 2020 | $ 0.00195122 | $ 0.00239171 |
Nov 27, 2020 | $ 0.00205791 | $ 0.00223220 |
Nov 26, 2020 | $ 0.00188900 | $ 0.00188900 |
Nov 25, 2020 | $ 0.00187296 | $ 0.00460701 |
Nov 24, 2020 | $ 0.00421554 | $ 0.00628847 |
Nov 23, 2020 | $ 0.00459885 | $ 0.00485421 |
Nov 22, 2020 | $ 0.00405426 | $ 0.00444984 |
Nov 21, 2020 | $ 0.00205697 | $ 0.00207991 |
Nov 20, 2020 | $ 0.00168184 | $ 0.00202253 |
Nov 19, 2020 | $ 0.00178201 | $ 0.00199785 |
Nov 18, 2020 | $ 0.00177880 | $ 0.00231749 |
Nov 17, 2020 | $ 0.00229692 | $ 0.00249359 |
Nov 16, 2020 | $ 0.00200535 | $ 0.00202388 |
Nov 15, 2020 | $ 0.00191500 | $ 0.00191500 |
Nov 14, 2020 | $ 0.00176809 | $ 0.00177744 |
Nov 13, 2020 | $ 0.00163328 | $ 0.00197450 |
Nov 12, 2020 | $ 0.00195602 | $ 0.00195887 |
Nov 11, 2020 | $ 0.00157089 | $ 0.00201388 |
Nov 10, 2020 | $ 0.00183751 | $ 0.00214198 |
Nov 09, 2020 | $ 0.00183988 | $ 0.00204414 |
Nov 08, 2020 | $ 0.00185833 | $ 0.00216197 |
Nov 07, 2020 | $ 0.00192975 | $ 0.00220745 |
Nov 06, 2020 | $ 0.00218343 | $ 0.00254091 |
Nov 05, 2020 | $ 0.00233947 | $ 0.00251892 |
Nov 04, 2020 | $ 0.00226482 | $ 0.00241731 |
Nov 03, 2020 | $ 0.00224340 | $ 0.00233696 |
Nov 02, 2020 | $ 0.00217191 | $ 0.00229787 |
Nov 01, 2020 | $ 0.00206331 | $ 0.00222292 |
Oct 31, 2020 | $ 0.00220888 | $ 0.00245671 |
Oct 30, 2020 | $ 0.00230616 | $ 0.00242287 |
Oct 29, 2020 | $ 0.00228804 | $ 0.00242962 |
Oct 28, 2020 | $ 0.00199305 | $ 0.00207770 |
Oct 27, 2020 | $ 0.00205227 | $ 0.00223240 |
Oct 26, 2020 | $ 0.00209186 | $ 0.00236621 |
Oct 25, 2020 | $ 0.00208631 | $ 0.00226769 |
Oct 24, 2020 | $ 0.00196845 | $ 0.00223719 |
Oct 23, 2020 | $ 0.00220021 | $ 0.00221479 |
Oct 22, 2020 | $ 0.00220788 | $ 0.00236761 |
Oct 21, 2020 | $ 0.00217941 | $ 0.00230207 |
Oct 20, 2020 | $ 0.00214581 | $ 0.00235352 |
Oct 19, 2020 | $ 0.00223386 | $ 0.00236252 |
Oct 18, 2020 | $ 0.00230073 | $ 0.00238765 |
Oct 17, 2020 | $ 0.00238740 | $ 0.00238856 |
Oct 16, 2020 | $ 0.00203895 | $ 0.00219294 |
Oct 15, 2020 | $ 0.00218523 | $ 0.00252364 |
Oct 14, 2020 | $ 0.00205694 | $ 0.00229480 |
Oct 13, 2020 | $ 0.00217150 | $ 0.00230133 |
Oct 12, 2020 | $ 0.00219284 | $ 0.00239591 |
Oct 11, 2020 | $ 0.00227481 | $ 0.00239671 |
Oct 10, 2020 | $ 0.00203440 | $ 0.00240824 |
Oct 09, 2020 | $ 0.00221244 | $ 0.00229843 |
Oct 08, 2020 | $ 0.00229617 | $ 0.00236340 |
Oct 07, 2020 | $ 0.00224218 | $ 0.00234007 |
Oct 06, 2020 | $ 0.00212190 | $ 0.00247204 |
Oct 05, 2020 | $ 0.00215887 | $ 0.00235370 |
Oct 04, 2020 | $ 0.00224376 | $ 0.00286555 |
Oct 03, 2020 | $ 0.00211112 | $ 0.00221447 |
Oct 02, 2020 | $ 0.00211610 | $ 0.00245367 |
Oct 01, 2020 | $ 0.00233775 | $ 0.00251187 |
Sep 30, 2020 | $ 0.00248030 | $ 0.00269781 |
Sep 29, 2020 | $ 0.00249486 | $ 0.00269605 |
Sep 28, 2020 | $ 0.00256825 | $ 0.00273804 |
Sep 27, 2020 | $ 0.00269606 | $ 0.00280005 |
Sep 26, 2020 | $ 0.00257810 | $ 0.00270189 |
Sep 25, 2020 | $ 0.00267565 | $ 0.00299441 |
Sep 24, 2020 | $ 0.00279421 | $ 0.00297877 |
Sep 23, 2020 | $ 0.00235786 | $ 0.00262516 |
Sep 22, 2020 | $ 0.00253032 | $ 0.00261986 |
Sep 21, 2020 | $ 0.00250187 | $ 0.00274920 |
Sep 20, 2020 | $ 0.00273215 | $ 0.00288269 |
Sep 19, 2020 | $ 0.00288260 | $ 0.00288351 |
Sep 18, 2020 | $ 0.00262610 | $ 0.00284899 |
Sep 17, 2020 | $ 0.00262739 | $ 0.01188221 |
Sep 16, 2020 | $ 0.00262959 | $ 0.00315781 |
Sep 15, 2020 | $ 0.00269765 | $ 0.00374625 |
Sep 14, 2020 | $ 0.00213641 | $ 0.00225769 |
Sep 13, 2020 | $ 0.00217131 | $ 0.00229894 |
Sep 12, 2020 | $ 0.00219595 | $ 0.00220323 |
Sep 11, 2020 | $ 0.00208125 | $ 0.00238921 |
Sep 10, 2020 | $ 0.00238218 | $ 0.01156954 |
Sep 09, 2020 | $ 0.01095540 | $ 0.01121475 |
Sep 08, 2020 | $ 0.01063894 | $ 0.01117183 |
Sep 07, 2020 | $ 0.01100168 | $ 0.01114296 |
Sep 06, 2020 | $ 0.01098536 | $ 0.01132541 |
Sep 05, 2020 | $ 0.01099178 | $ 0.01159538 |
Sep 04, 2020 | $ 0.01058388 | $ 0.01106547 |
Sep 03, 2020 | $ 0.01059636 | $ 0.01409180 |
Sep 02, 2020 | $ 0.01391649 | $ 0.01589471 |
Sep 01, 2020 | $ 0.01562415 | $ 0.01601341 |
Aug 31, 2020 | $ 0.01376247 | $ 0.01566716 |
Aug 30, 2020 | $ 0.01324411 | $ 0.01848080 |
Aug 29, 2020 | $ 0.01413164 | $ 0.01628088 |
Aug 28, 2020 | $ 0.01373728 | $ 0.01527334 |
Aug 27, 2020 | $ 0.01326098 | $ 0.01757540 |
Aug 26, 2020 | $ 0.01687163 | $ 0.01687163 |
Aug 25, 2020 | $ 0.01474371 | $ 0.01836291 |
Aug 24, 2020 | $ 0.01659178 | $ 0.01883753 |
Aug 23, 2020 | $ 0.01842074 | $ 0.01888596 |
Aug 22, 2020 | $ 0.01495009 | $ 0.01786072 |
Aug 21, 2020 | $ 0.01360616 | $ 0.01784839 |
Aug 20, 2020 | $ 0.01400484 | $ 0.01763813 |
Aug 19, 2020 | $ 0.01493519 | $ 0.01875307 |
Aug 18, 2020 | $ 0.01842675 | $ 0.02062398 |
Aug 17, 2020 | $ 0.01672810 | $ 0.02167911 |
Aug 16, 2020 | $ 0.01511888 | $ 0.01847513 |
Aug 15, 2020 | $ 0.01802935 | $ 0.01880130 |
Aug 14, 2020 | $ 0.01848154 | $ 0.02013527 |
Aug 13, 2020 | $ 0.01933030 | $ 0.02385978 |
Aug 12, 2020 | $ 0.02326155 | $ 0.02432223 |
Aug 11, 2020 | $ 0.02324116 | $ 0.04374599 |
Aug 10, 2020 | $ 0.02308121 | $ 0.03842062 |
Aug 09, 2020 | $ 0.01788221 | $ 0.02548892 |
Aug 08, 2020 | $ 0.02412070 | $ 0.02571691 |
Aug 07, 2020 | $ 0.02425244 | $ 0.02700540 |
Aug 06, 2020 | $ 0.02637313 | $ 0.02821433 |
Aug 05, 2020 | $ 0.02750344 | $ 0.02864573 |
Aug 04, 2020 | $ 0.02698316 | $ 0.03162004 |
Aug 03, 2020 | $ 0.03011994 | $ 0.03166761 |
Aug 02, 2020 | $ 0.02943884 | $ 0.03301614 |
Aug 01, 2020 | $ 0.03201970 | $ 0.03240776 |
Jul 31, 2020 | $ 0.02997821 | $ 0.03045529 |
Jul 29, 2020 | $ 0.02679452 | $ 0.02757815 |
Jul 28, 2020 | $ 0.01957123 | $ 0.03218850 |
Jul 27, 2020 | $ 0.03159109 | $ 0.03218699 |
Jul 26, 2020 | $ 0.02963582 | $ 0.03307113 |
Jul 25, 2020 | $ 0.03244285 | $ 0.03387050 |
Jul 24, 2020 | $ 0.03021732 | $ 0.03340987 |
Jul 23, 2020 | $ 0.03300106 | $ 0.03408628 |
Jul 22, 2020 | $ 0.03321289 | $ 0.03538571 |
Jul 21, 2020 | $ 0.02970003 | $ 0.03005068 |
Jul 20, 2020 | $ 0.02880688 | $ 0.02962374 |
Jul 19, 2020 | $ 0.02950372 | $ 0.02962790 |
Jul 18, 2020 | $ 0.02883853 | $ 0.02958819 |
Jul 17, 2020 | $ 0.02876491 | $ 0.02926399 |
Jul 16, 2020 | $ 0.02898803 | $ 0.02943235 |
Jul 15, 2020 | $ 0.02832171 | $ 0.02943711 |
Jul 14, 2020 | $ 0.02889980 | $ 0.02961206 |
Jul 13, 2020 | $ 0.02847779 | $ 0.03000505 |
Jul 12, 2020 | $ 0.02959762 | $ 0.03298675 |
Jul 11, 2020 | $ 0.03253890 | $ 0.03407108 |
Jul 10, 2020 | $ 0.03354596 | $ 0.03470778 |
Jul 09, 2020 | $ 0.03391838 | $ 0.03552402 |
Jul 08, 2020 | $ 0.03503703 | $ 0.03563019 |
Jul 07, 2020 | $ 0.03382325 | $ 0.03469105 |
Jul 06, 2020 | $ 0.03404013 | $ 0.03486483 |
Jul 05, 2020 | $ 0.03338852 | $ 0.03376903 |
Jul 04, 2020 | $ 0.03351892 | $ 0.03386585 |
Jul 03, 2020 | $ 0.03276962 | $ 0.03424093 |
Jul 02, 2020 | $ 0.03331265 | $ 0.03476307 |
Jul 01, 2020 | $ 0.03441424 | $ 0.03480312 |
Jun 30, 2020 | $ 0.03339489 | $ 0.03442759 |
Jun 29, 2020 | $ 0.03383043 | $ 0.03439569 |
Jun 28, 2020 | $ 0.03361129 | $ 0.03412650 |
Jun 27, 2020 | $ 0.03363713 | $ 0.03489987 |
Jun 26, 2020 | $ 0.03419999 | $ 0.03511057 |
Jun 25, 2020 | $ 0.03424382 | $ 0.03585866 |
Jun 24, 2020 | $ 0.03553999 | $ 0.03751547 |
Jun 23, 2020 | $ 0.03679718 | $ 0.03818239 |
Jun 22, 2020 | $ 0.03713424 | $ 0.03753893 |
Jun 21, 2020 | $ 0.03488187 | $ 0.03601663 |
Jun 20, 2020 | $ 0.03522680 | $ 0.03571489 |
Jun 19, 2020 | $ 0.03482696 | $ 0.03568567 |
Jun 18, 2020 | $ 0.03529292 | $ 0.03590662 |
Jun 17, 2020 | $ 0.03568101 | $ 0.03741927 |
Jun 16, 2020 | $ 0.03555554 | $ 0.03750805 |
Jun 14, 2020 | $ 0.03466666 | $ 0.03610407 |
Jun 13, 2020 | $ 0.03523426 | $ 0.03609906 |
Jun 12, 2020 | $ 0.03524700 | $ 0.03760468 |
Jun 11, 2020 | $ 0.03481097 | $ 0.03765519 |
Jun 10, 2020 | $ 0.03688734 | $ 0.03760677 |
Jun 09, 2020 | $ 0.03639281 | $ 0.03795203 |
Jun 08, 2020 | $ 0.03703925 | $ 0.03763049 |
Jun 07, 2020 | $ 0.03696849 | $ 0.03735336 |
Jun 06, 2020 | $ 0.03676053 | $ 0.03728636 |
Jun 05, 2020 | $ 0.03658199 | $ 0.03770677 |
Jun 04, 2020 | $ 0.03643939 | $ 0.03767050 |
Jun 03, 2020 | $ 0.03644331 | $ 0.03730212 |
Jun 02, 2020 | $ 0.03640536 | $ 0.03892152 |
Jun 01, 2020 | $ 0.03752134 | $ 0.03916149 |
May 31, 2020 | $ 0.03589752 | $ 0.03958455 |
May 30, 2020 | $ 0.03957566 | $ 0.03970772 |
May 29, 2020 | $ 0.03459211 | $ 0.03490563 |
May 28, 2020 | $ 0.03400496 | $ 0.03490290 |
May 27, 2020 | $ 0.03395527 | $ 0.03411239 |
May 26, 2020 | $ 0.03259372 | $ 0.03296962 |
May 25, 2020 | $ 0.03235864 | $ 0.03367194 |
May 24, 2020 | $ 0.03157258 | $ 0.03428935 |
May 23, 2020 | $ 0.03302707 | $ 0.03429364 |
May 22, 2020 | $ 0.03305407 | $ 0.03398891 |
May 21, 2020 | $ 0.03228802 | $ 0.03489278 |
May 20, 2020 | $ 0.03426099 | $ 0.03569146 |
May 19, 2020 | $ 0.03551699 | $ 0.03582438 |
May 18, 2020 | $ 0.03501897 | $ 0.03624341 |
May 17, 2020 | $ 0.03511910 | $ 0.03574232 |
May 16, 2020 | $ 0.03372170 | $ 0.03456625 |
May 15, 2020 | $ 0.03307242 | $ 0.03532726 |
May 14, 2020 | $ 0.03477318 | $ 0.03569550 |
May 13, 2020 | $ 0.03356321 | $ 0.03403289 |
May 12, 2020 | $ 0.03196065 | $ 0.03346867 |
May 11, 2020 | $ 0.03117166 | $ 0.03311570 |
May 10, 2020 | $ 0.03159005 | $ 0.03532735 |
May 09, 2020 | $ 0.03532735 | $ 0.03645090 |
May 08, 2020 | $ 0.03602100 | $ 0.03684291 |
May 07, 2020 | $ 0.03609185 | $ 0.03673955 |
May 06, 2020 | $ 0.03452771 | $ 0.03659620 |
May 05, 2020 | $ 0.03541884 | $ 0.03645708 |
May 04, 2020 | $ 0.03512839 | $ 0.03606362 |
May 03, 2020 | $ 0.03546775 | $ 0.03721811 |
May 02, 2020 | $ 0.03611864 | $ 0.03653338 |
May 01, 2020 | $ 0.03578676 | $ 0.03677652 |
Apr 30, 2020 | $ 0.03439963 | $ 0.03866283 |
Apr 29, 2020 | $ 0.03523667 | $ 0.03620099 |
Apr 28, 2020 | $ 0.03203133 | $ 0.03245926 |
Apr 27, 2020 | $ 0.03179540 | $ 0.03239940 |
Apr 26, 2020 | $ 0.02936026 | $ 0.03118496 |
Apr 25, 2020 | $ 0.02620846 | $ 0.03123423 |
Apr 24, 2020 | $ 0.02562108 | $ 0.02939998 |
Apr 23, 2020 | $ 0.02628719 | $ 0.03156095 |
Apr 22, 2020 | $ 0.02656824 | $ 0.02971505 |
Apr 21, 2020 | $ 0.02423790 | $ 0.02841268 |
Apr 20, 2020 | $ 0.02700535 | $ 0.02976994 |
Apr 19, 2020 | $ 0.02757495 | $ 0.03018167 |
Apr 18, 2020 | $ 0.02886244 | $ 0.03030741 |
Apr 17, 2020 | $ 0.02665818 | $ 0.02828516 |
Apr 16, 2020 | $ 0.02727694 | $ 0.02840032 |
Apr 15, 2020 | $ 0.02457857 | $ 0.02672835 |
Apr 14, 2020 | $ 0.02598306 | $ 0.02686747 |
Apr 13, 2020 | $ 0.02569147 | $ 0.02651930 |
Apr 12, 2020 | $ 0.02651688 | $ 0.02760008 |
Apr 11, 2020 | $ 0.02583548 | $ 0.02679282 |
Apr 10, 2020 | $ 0.02575514 | $ 0.02814287 |
Apr 09, 2020 | $ 0.02810998 | $ 0.03320093 |
Apr 08, 2020 | $ 0.02859257 | $ 0.02895315 |
Apr 07, 2020 | $ 0.02724505 | $ 0.02905882 |
Apr 06, 2020 | $ 0.02778045 | $ 0.02798840 |
Apr 05, 2020 | $ 0.02357865 | $ 0.02431974 |
Apr 04, 2020 | $ 0.02410277 | $ 0.02428466 |
Apr 03, 2020 | $ 0.01870227 | $ 0.03131707 |
Apr 02, 2020 | $ 0.02140363 | $ 0.02361009 |
Apr 01, 2020 | $ 0.01873909 | $ 0.02191671 |
Mar 31, 2020 | $ 0.01799583 | $ 0.02503863 |
Mar 29, 2020 | $ 0.01841286 | $ 0.02176814 |
Mar 28, 2020 | $ 0.01862447 | $ 0.02324309 |
Mar 27, 2020 | $ 0.01988753 | $ 0.02407777 |
Mar 26, 2020 | $ 0.02061618 | $ 0.02327340 |
Mar 25, 2020 | $ 0.01990673 | $ 0.02510075 |
Mar 24, 2020 | $ 0.01993925 | $ 0.02578875 |
Mar 23, 2020 | $ 0.02161536 | $ 0.02248184 |
Mar 22, 2020 | $ 0.01778396 | $ 0.02511381 |
Mar 21, 2020 | $ 0.02084139 | $ 0.02480082 |
Mar 20, 2020 | $ 0.02256998 | $ 0.02801161 |
Mar 19, 2020 | $ 0.02373536 | $ 0.02509107 |
Mar 18, 2020 | $ 0.01851715 | $ 0.02259132 |
Mar 17, 2020 | $ 0.01832135 | $ 0.02705808 |
Mar 16, 2020 | $ 0.01944615 | $ 0.02605695 |
Mar 15, 2020 | $ 0.02118685 | $ 0.02794083 |
Mar 14, 2020 | $ 0.01877603 | $ 0.03043464 |
Mar 13, 2020 | $ 0.02648748 | $ 0.04850385 |
Mar 12, 2020 | $ 0.02175941 | $ 0.04025921 |
Mar 11, 2020 | $ 0.03975620 | $ 0.04474772 |
Mar 10, 2020 | $ 0.04311300 | $ 0.04652828 |
Mar 09, 2020 | $ 0.04626177 | $ 0.05018672 |
Mar 08, 2020 | $ 0.04841833 | $ 0.05624482 |
Mar 07, 2020 | $ 0.04572523 | $ 0.04833668 |
Mar 06, 2020 | $ 0.04718414 | $ 0.04718414 |
Mar 05, 2020 | $ 0.04405356 | $ 0.04509261 |
Mar 04, 2020 | $ 0.04298637 | $ 0.04384689 |
Mar 03, 2020 | $ 0.04287810 | $ 0.04481093 |
Mar 02, 2020 | $ 0.04447224 | $ 0.04500119 |
Mar 01, 2020 | $ 0.04203501 | $ 0.04370528 |
Feb 29, 2020 | $ 0.04186895 | $ 0.04480199 |
Feb 28, 2020 | $ 0.04371069 | $ 0.04489765 |
Feb 27, 2020 | $ 0.04356840 | $ 0.04567587 |
Feb 26, 2020 | $ 0.03461787 | $ 0.04262641 |
Feb 25, 2020 | $ 0.04191161 | $ 0.04943032 |
Feb 24, 2020 | $ 0.04939543 | $ 0.05644284 |
Feb 23, 2020 | $ 0.05615786 | $ 0.06135606 |
Feb 22, 2020 | $ 0.05979165 | $ 0.06176037 |
Feb 21, 2020 | $ 0.06157741 | $ 0.06597255 |
Feb 20, 2020 | $ 0.03820957 | $ 0.04263453 |
Feb 19, 2020 | $ 0.04193107 | $ 0.04933348 |
Feb 18, 2020 | $ 0.04929772 | $ 0.05293013 |
Feb 17, 2020 | $ 0.04950753 | $ 0.04977414 |
Feb 16, 2020 | $ 0.04808529 | $ 0.05072987 |
Feb 15, 2020 | $ 0.04906855 | $ 0.05354384 |
Feb 14, 2020 | $ 0.05309114 | $ 0.05330538 |
Feb 13, 2020 | $ 0.04915947 | $ 0.05313527 |
Feb 12, 2020 | $ 0.05187067 | $ 0.05662685 |
Feb 11, 2020 | $ 0.04589503 | $ 0.04952334 |
Feb 10, 2020 | $ 0.04200249 | $ 0.05741399 |
Feb 09, 2020 | $ 0.05610222 | $ 0.05762801 |
Feb 08, 2020 | $ 0.04436817 | $ 0.05617506 |
Feb 07, 2020 | $ 0.04888461 | $ 0.05363698 |
Feb 06, 2020 | $ 0.04863441 | $ 0.05488401 |
Feb 05, 2020 | $ 0.05079532 | $ 0.05193634 |
Feb 04, 2020 | $ 0.04465363 | $ 0.04924057 |
Feb 03, 2020 | $ 0.04305187 | $ 0.05002464 |
Feb 02, 2020 | $ 0.04408722 | $ 0.04811950 |
Feb 01, 2020 | $ 0.04517765 | $ 0.04703662 |
Jan 31, 2020 | $ 0.04355789 | $ 0.04933639 |
Jan 30, 2020 | $ 0.04356675 | $ 0.04438656 |
Jan 29, 2020 | $ 0.04016225 | $ 0.04542297 |
Jan 28, 2020 | $ 0.04187775 | $ 0.04611152 |
Jan 27, 2020 | $ 0.03858454 | $ 0.04526466 |
Jan 26, 2020 | $ 0.04135111 | $ 0.04459322 |
Jan 25, 2020 | $ 0.03670179 | $ 0.04141455 |
Jan 24, 2020 | $ 0.03710398 | $ 0.04228882 |
Jan 23, 2020 | $ 0.03692340 | $ 0.04496979 |
Jan 22, 2020 | $ 0.03813590 | $ 0.04467204 |
Jan 21, 2020 | $ 0.04020128 | $ 0.04703197 |
Jan 20, 2020 | $ 0.04185961 | $ 0.04473468 |
Jan 17, 2020 | $ 0.04169207 | $ 0.05029030 |
Jan 16, 2020 | $ 0.04119933 | $ 0.04530092 |
Jan 15, 2020 | $ 0.03653332 | $ 0.04150065 |
Jan 14, 2020 | $ 0.03708875 | $ 0.04129369 |
Jan 13, 2020 | $ 0.03217592 | $ 0.03326751 |
Jan 12, 2020 | $ 0.03251217 | $ 0.03739192 |
Jan 11, 2020 | $ 0.03538246 | $ 0.03822551 |
Jan 10, 2020 | $ 0.03553892 | $ 0.03640623 |
Jan 09, 2020 | $ 0.03202430 | $ 0.03669940 |
Jan 08, 2020 | $ 0.03349165 | $ 0.03689127 |
Jan 07, 2020 | $ 0.03382848 | $ 0.03589701 |
Jan 06, 2020 | $ 0.03470530 | $ 0.03518464 |
Jan 05, 2020 | $ 0.03300820 | $ 0.03513488 |
Jan 04, 2020 | $ 0.03164664 | $ 0.03464473 |
Jan 03, 2020 | $ 0.03188287 | $ 0.03492931 |
Jan 02, 2020 | $ 0.03042967 | $ 0.03383516 |
Jan 01, 2020 | $ 0.03182284 | $ 0.03580400 |
Dec 31, 2019 | $ 0.03104198 | $ 0.03580153 |
Dec 30, 2019 | $ 0.03301196 | $ 0.03639664 |
Dec 29, 2019 | $ 0.03358161 | $ 0.03618221 |
Dec 28, 2019 | $ 0.03552481 | $ 0.03563831 |
Dec 27, 2019 | $ 0.03444627 | $ 0.03532109 |
Dec 26, 2019 | $ 0.03198313 | $ 0.03584097 |
Dec 25, 2019 | $ 0.03086296 | $ 0.03529765 |
Dec 24, 2019 | $ 0.03194830 | $ 0.03633675 |
Dec 23, 2019 | $ 0.03156173 | $ 0.03992226 |
Dec 22, 2019 | $ 0.03818116 | $ 0.03935172 |
Dec 21, 2019 | $ 0.03565471 | $ 0.03788945 |
Dec 20, 2019 | $ 0.03406218 | $ 0.03870023 |
Dec 19, 2019 | $ 0.03354793 | $ 0.03587525 |
Dec 18, 2019 | $ 0.03481260 | $ 0.03580998 |
Dec 17, 2019 | $ 0.03334842 | $ 0.03662528 |
Dec 16, 2019 | $ 0.02827334 | $ 0.03021787 |
Dec 15, 2019 | $ 0.02925531 | $ 0.03001402 |
Dec 14, 2019 | $ 0.02840132 | $ 0.03043369 |
Dec 13, 2019 | $ 0.02910188 | $ 0.03465464 |
Dec 12, 2019 | $ 0.03408444 | $ 0.03703089 |
Dec 11, 2019 | $ 0.02966497 | $ 0.03194163 |
Dec 10, 2019 | $ 0.03059916 | $ 0.03300315 |
Dec 09, 2019 | $ 0.03195476 | $ 0.03394750 |
Dec 08, 2019 | $ 0.03291330 | $ 0.03393461 |
Dec 07, 2019 | $ 0.03291865 | $ 0.03366986 |
Dec 06, 2019 | $ 0.03250489 | $ 0.03342557 |
Dec 05, 2019 | $ 0.03253123 | $ 0.03331911 |
Dec 04, 2019 | $ 0.03153987 | $ 0.03366395 |
Dec 03, 2019 | $ 0.03165503 | $ 0.05155124 |
Dec 02, 2019 | $ 0.03271818 | $ 0.03465253 |
Dec 01, 2019 | $ 0.03380275 | $ 0.03479365 |
Nov 30, 2019 | $ 0.03443104 | $ 0.03588416 |
Nov 29, 2019 | $ 0.03469694 | $ 0.03637886 |
Nov 28, 2019 | $ 0.03437476 | $ 0.03661755 |
Nov 27, 2019 | $ 0.03466113 | $ 0.03593347 |
Nov 26, 2019 | $ 0.03485935 | $ 0.03697584 |
Nov 25, 2019 | $ 0.03553139 | $ 0.03882956 |
Nov 24, 2019 | $ 0.03631247 | $ 0.03943335 |
Nov 23, 2019 | $ 0.03894646 | $ 0.03965204 |
Nov 22, 2019 | $ 0.03748557 | $ 0.04258974 |
Nov 21, 2019 | $ 0.04058403 | $ 0.04527937 |
Nov 20, 2019 | $ 0.04446035 | $ 0.04576936 |
Nov 19, 2019 | $ 0.04549248 | $ 0.04649683 |
Nov 18, 2019 | $ 0.04512875 | $ 0.04732474 |
Nov 17, 2019 | $ 0.04621630 | $ 0.04798441 |
Nov 16, 2019 | $ 0.04576365 | $ 0.04744631 |
Nov 15, 2019 | $ 0.04471956 | $ 0.04761605 |
Nov 14, 2019 | $ 0.04670714 | $ 0.04882400 |
Nov 13, 2019 | $ 0.04696841 | $ 0.04871657 |
Nov 12, 2019 | $ 0.04671199 | $ 0.04848452 |
Nov 11, 2019 | $ 0.04634204 | $ 0.04977648 |
Nov 10, 2019 | $ 0.04830116 | $ 0.04944556 |
Nov 09, 2019 | $ 0.04712987 | $ 0.04810930 |
Nov 08, 2019 | $ 0.04710516 | $ 0.04950862 |
Nov 07, 2019 | $ 0.04883173 | $ 0.05047555 |
Nov 06, 2019 | $ 0.04843105 | $ 0.05091078 |
Nov 05, 2019 | $ 0.04878435 | $ 0.05005585 |
Nov 04, 2019 | $ 0.04755056 | $ 0.04975444 |
Nov 03, 2019 | $ 0.04728051 | $ 0.04862256 |
Nov 02, 2019 | $ 0.04741774 | $ 0.04871884 |
Nov 01, 2019 | $ 0.04688117 | $ 0.04882228 |
Oct 31, 2019 | $ 0.04674375 | $ 0.04850052 |
Oct 30, 2019 | $ 0.04758665 | $ 0.05029704 |
Oct 29, 2019 | $ 0.04806052 | $ 0.05048078 |
Oct 28, 2019 | $ 0.04656960 | $ 0.05130256 |
Oct 27, 2019 | $ 0.04925839 | $ 0.05127181 |
Oct 26, 2019 | $ 0.04740883 | $ 0.05367111 |
Oct 25, 2019 | $ 0.04701687 | $ 0.04885651 |
Oct 24, 2019 | $ 0.04117216 | $ 0.05987750 |
Oct 23, 2019 | $ 0.04407946 | $ 0.04927849 |
Oct 22, 2019 | $ 0.04781764 | $ 0.04996954 |
Oct 21, 2019 | $ 0.04224868 | $ 0.04916370 |
Oct 20, 2019 | $ 0.04894644 | $ 0.04944597 |
Oct 19, 2019 | $ 0.04817635 | $ 0.05954469 |
Oct 18, 2019 | $ 0.04769855 | $ 0.06595859 |
Oct 17, 2019 | $ 0.04971013 | $ 0.06035695 |
Oct 16, 2019 | $ 0.04999531 | $ 0.05132468 |
Oct 15, 2019 | $ 0.04809831 | $ 0.06717632 |
Oct 14, 2019 | $ 0.06248046 | $ 0.06419040 |
Oct 13, 2019 | $ 0.04543411 | $ 0.04810130 |
Oct 12, 2019 | $ 0.04526338 | $ 0.04802102 |
Oct 11, 2019 | $ 0.04606881 | $ 0.05041882 |
Oct 10, 2019 | $ 0.04834352 | $ 0.05008538 |
Oct 09, 2019 | $ 0.04915315 | $ 0.05006223 |
Oct 08, 2019 | $ 0.04496376 | $ 0.04760638 |
Oct 07, 2019 | $ 0.04639982 | $ 0.04715485 |
Oct 06, 2019 | $ 0.04448136 | $ 0.04586722 |
Oct 05, 2019 | $ 0.04515541 | $ 0.04626071 |
Oct 04, 2019 | $ 0.04469373 | $ 0.04652219 |
Oct 03, 2019 | $ 0.04563139 | $ 0.04715638 |
Oct 02, 2019 | $ 0.04533963 | $ 0.04697095 |
Oct 01, 2019 | $ 0.04476606 | $ 0.04793961 |
Sep 30, 2019 | $ 0.04628288 | $ 0.04659462 |
Sep 29, 2019 | $ 0.04406946 | $ 0.04569747 |
Sep 28, 2019 | $ 0.04533089 | $ 0.04607227 |
Sep 27, 2019 | $ 0.04560347 | $ 0.04622725 |
Sep 26, 2019 | $ 0.04275317 | $ 0.04539325 |
Sep 25, 2019 | $ 0.04525137 | $ 0.04784995 |
Sep 24, 2019 | $ 0.04456368 | $ 0.05351880 |
Sep 23, 2019 | $ 0.05269882 | $ 0.05580224 |
Sep 22, 2019 | $ 0.05496347 | $ 0.05970255 |
Sep 21, 2019 | $ 0.05877143 | $ 0.05967420 |
Sep 20, 2019 | $ 0.05716729 | $ 0.05800700 |
Sep 19, 2019 | $ 0.05779986 | $ 0.05835353 |
Sep 18, 2019 | $ 0.05479842 | $ 0.05551182 |
Sep 17, 2019 | $ 0.04454937 | $ 0.05315762 |
Sep 16, 2019 | $ 0.05012495 | $ 0.05222455 |
Sep 15, 2019 | $ 0.04176238 | $ 0.05182065 |
Sep 14, 2019 | $ 0.04876238 | $ 0.05184198 |
Sep 13, 2019 | $ 0.04783818 | $ 0.04972642 |
Sep 12, 2019 | $ 0.04879878 | $ 0.04996580 |
Sep 11, 2019 | $ 0.04785046 | $ 0.05022577 |
Sep 10, 2019 | $ 0.04866931 | $ 0.05094691 |
Sep 09, 2019 | $ 0.05002851 | $ 0.05199259 |
Sep 08, 2019 | $ 0.05055037 | $ 0.05218531 |
Sep 07, 2019 | $ 0.04987882 | $ 0.05160232 |
Sep 06, 2019 | $ 0.04796922 | $ 0.05160649 |
Sep 05, 2019 | $ 0.04894854 | $ 0.05079100 |
Sep 04, 2019 | $ 0.04960304 | $ 0.05550307 |
Sep 03, 2019 | $ 0.05073210 | $ 0.05192694 |
Sep 02, 2019 | $ 0.04891139 | $ 0.05078820 |
Sep 01, 2019 | $ 0.04625907 | $ 0.04754041 |
Aug 31, 2019 | $ 0.04699517 | $ 0.04798068 |
Aug 30, 2019 | $ 0.04654281 | $ 0.04764135 |
Aug 29, 2019 | $ 0.04673923 | $ 0.04846275 |
Aug 28, 2019 | $ 0.04712544 | $ 0.05296239 |
Aug 27, 2019 | $ 0.05117696 | $ 0.05332368 |
Aug 26, 2019 | $ 0.05084250 | $ 0.05205076 |
Aug 25, 2019 | $ 0.04944713 | $ 0.05137346 |
Aug 24, 2019 | $ 0.05028500 | $ 0.05241652 |
Aug 23, 2019 | $ 0.05094664 | $ 0.05368296 |
Aug 22, 2019 | $ 0.05215944 | $ 0.06321888 |
Aug 21, 2019 | $ 0.05066679 | $ 0.05406242 |
Aug 20, 2019 | $ 0.05297530 | $ 0.05507471 |
Aug 19, 2019 | $ 0.05326980 | $ 0.05506903 |
Aug 18, 2019 | $ 0.05236763 | $ 0.05356138 |
Aug 17, 2019 | $ 0.04992232 | $ 0.05154513 |
Aug 16, 2019 | $ 0.04920064 | $ 0.05492995 |
Aug 15, 2019 | $ 0.05319879 | $ 0.05988006 |
Aug 14, 2019 | $ 0.05878221 | $ 0.06658501 |
Aug 13, 2019 | $ 0.06641988 | $ 0.06884274 |
Aug 12, 2019 | $ 0.06691283 | $ 0.06941659 |
Aug 11, 2019 | $ 0.06738912 | $ 0.06925503 |
Aug 10, 2019 | $ 0.06617488 | $ 0.06878726 |
Aug 09, 2019 | $ 0.06736764 | $ 0.07183955 |
Aug 08, 2019 | $ 0.07013972 | $ 0.07605221 |
Aug 07, 2019 | $ 0.07366870 | $ 0.07686079 |
Aug 06, 2019 | $ 0.07162455 | $ 0.08519482 |
Aug 05, 2019 | $ 0.08163395 | $ 0.08240993 |
Aug 04, 2019 | $ 0.07762198 | $ 0.07877083 |
Aug 03, 2019 | $ 0.07583085 | $ 0.07839033 |
Aug 02, 2019 | $ 0.07400771 | $ 0.07727753 |
Aug 01, 2019 | $ 0.07543571 | $ 0.07580453 |
Jul 31, 2019 | $ 0.07371499 | $ 0.07465771 |
Jul 30, 2019 | $ 0.07144378 | $ 0.07257029 |
Jul 29, 2019 | $ 0.07113599 | $ 0.07237203 |
Jul 28, 2019 | $ 0.06889818 | $ 0.07166281 |
Jul 27, 2019 | $ 0.06980972 | $ 0.07601699 |
Jul 26, 2019 | $ 0.07319011 | $ 0.07421173 |
Jul 25, 2019 | $ 0.07256987 | $ 0.07597439 |
Jul 24, 2019 | $ 0.07138436 | $ 0.07363137 |
Jul 23, 2019 | $ 0.07133581 | $ 0.07560077 |
Jul 22, 2019 | $ 0.07451330 | $ 0.08399634 |
Jul 21, 2019 | $ 0.08273972 | $ 0.08502515 |
Jul 20, 2019 | $ 0.08418133 | $ 0.08683127 |
Jul 19, 2019 | $ 0.08158732 | $ 0.08535876 |
Jul 18, 2019 | $ 0.08326799 | $ 0.09193440 |
Jul 17, 2019 | $ 0.08805126 | $ 0.10777000 |
Jul 16, 2019 | $ 0.07992718 | $ 0.10377016 |
Jul 15, 2019 | $ 0.09135636 | $ 0.09315868 |
Jul 14, 2019 | $ 0.08798514 | $ 0.10678126 |
Jul 13, 2019 | $ 0.10576438 | $ 0.10709431 |
Jul 12, 2019 | $ 0.10162208 | $ 0.10494489 |
Jul 11, 2019 | $ 0.09234223 | $ 0.10322094 |
Jul 10, 2019 | $ 0.10264455 | $ 0.11200184 |
Jul 09, 2019 | $ 0.10678972 | $ 0.11148454 |
Jul 08, 2019 | $ 0.10530201 | $ 0.10856161 |
Jul 07, 2019 | $ 0.10206378 | $ 0.10691778 |
Jul 06, 2019 | $ 0.09997789 | $ 0.12823277 |
Jul 05, 2019 | $ 0.09935262 | $ 0.10279142 |
Jul 04, 2019 | $ 0.09720495 | $ 0.10688430 |
Jul 03, 2019 | $ 0.10450706 | $ 0.10665334 |
Jul 02, 2019 | $ 0.10027296 | $ 0.11889364 |
Jul 01, 2019 | $ 0.10024913 | $ 0.10699473 |
Jun 30, 2019 | $ 0.10161629 | $ 0.12081458 |
Jun 29, 2019 | $ 0.11802823 | $ 0.14263297 |
Jun 28, 2019 | $ 0.11409561 | $ 0.12893019 |
Jun 27, 2019 | $ 0.10919953 | $ 0.13820646 |
Jun 26, 2019 | $ 0.13404630 | $ 0.14459201 |
Jun 25, 2019 | $ 0.12564780 | $ 0.12624234 |
Jun 24, 2019 | $ 0.12174427 | $ 0.12419858 |
Jun 23, 2019 | $ 0.11760260 | $ 0.12725223 |
Jun 22, 2019 | $ 0.12314598 | $ 0.12839864 |
Jun 21, 2019 | $ 0.11624264 | $ 0.11942515 |
Jun 20, 2019 | $ 0.10865406 | $ 0.11416552 |
Jun 19, 2019 | $ 0.11098541 | $ 0.11451829 |
Jun 18, 2019 | $ 0.10638336 | $ 0.11252020 |
Jun 17, 2019 | $ 0.10360553 | $ 0.11466801 |
Jun 16, 2019 | $ 0.10615739 | $ 0.11463067 |
Jun 15, 2019 | $ 0.10319407 | $ 0.10901861 |
Jun 14, 2019 | $ 0.09770480 | $ 0.10740734 |
Jun 13, 2019 | $ 0.09802558 | $ 0.10506889 |
Jun 12, 2019 | $ 0.09803532 | $ 0.10533750 |
Jun 11, 2019 | $ 0.09714588 | $ 0.10167670 |
Jun 10, 2019 | $ 0.09111399 | $ 0.09806586 |
Jun 09, 2019 | $ 0.08997210 | $ 0.09901305 |
Jun 08, 2019 | $ 0.09236739 | $ 0.10268259 |
Jun 07, 2019 | $ 0.09634139 | $ 0.10395516 |
Jun 06, 2019 | $ 0.09854228 | $ 0.10112325 |
Jun 05, 2019 | $ 0.09002509 | $ 0.09995905 |
Jun 04, 2019 | $ 0.09371812 | $ 0.09939054 |
Jun 03, 2019 | $ 0.09753264 | $ 0.10848440 |
Jun 02, 2019 | $ 0.10363894 | $ 0.10862500 |
Jun 01, 2019 | $ 0.09873532 | $ 0.10978300 |
May 31, 2019 | $ 0.10269511 | $ 0.10690805 |
May 30, 2019 | $ 0.09701479 | $ 0.11498795 |
May 29, 2019 | $ 0.10481247 | $ 0.11074213 |
May 28, 2019 | $ 0.10547049 | $ 0.11063222 |
May 27, 2019 | $ 0.10469021 | $ 0.11047660 |
May 26, 2019 | $ 0.10675640 | $ 0.10907074 |
May 25, 2019 | $ 0.09826909 | $ 0.10360376 |
May 24, 2019 | $ 0.09641087 | $ 0.10317311 |
May 23, 2019 | $ 0.09609891 | $ 0.10114930 |
May 22, 2019 | $ 0.09135726 | $ 0.10380282 |
May 21, 2019 | $ 0.09458958 | $ 0.10317004 |
May 20, 2019 | $ 0.09347126 | $ 0.10308599 |
May 19, 2019 | $ 0.09831825 | $ 0.11107444 |
May 18, 2019 | $ 0.08900563 | $ 0.09854739 |
May 17, 2019 | $ 0.09155410 | $ 0.09843640 |
May 16, 2019 | $ 0.09340406 | $ 0.10677767 |
May 15, 2019 | $ 0.09141674 | $ 0.10025034 |
May 14, 2019 | $ 0.08641479 | $ 0.09404833 |
May 13, 2019 | $ 0.08303042 | $ 0.09674218 |
May 12, 2019 | $ 0.07612722 | $ 0.08286937 |
May 11, 2019 | $ 0.07792212 | $ 0.08212230 |
May 10, 2019 | $ 0.07068323 | $ 0.08691000 |
May 09, 2019 | $ 0.06499428 | $ 0.06664404 |
May 08, 2019 | $ 0.06394887 | $ 0.06539439 |
May 07, 2019 | $ 0.06257418 | $ 0.06627947 |
May 06, 2019 | $ 0.06222885 | $ 0.06325380 |
May 05, 2019 | $ 0.06046385 | $ 0.06189332 |
May 04, 2019 | $ 0.06160760 | $ 0.06312615 |
May 03, 2019 | $ 0.06096763 | $ 0.06312570 |
May 02, 2019 | $ 0.05924353 | $ 0.05980512 |
May 01, 2019 | $ 0.05771946 | $ 0.05948168 |
Apr 30, 2019 | $ 0.05798098 | $ 0.05922684 |
Apr 29, 2019 | $ 0.05587427 | $ 0.05824950 |
Apr 28, 2019 | $ 0.05711836 | $ 0.06194527 |
Apr 27, 2019 | $ 0.06124128 | $ 0.06229900 |
Apr 26, 2019 | $ 0.06069791 | $ 0.06183195 |
Apr 25, 2019 | $ 0.05769777 | $ 0.06311694 |
Apr 24, 2019 | $ 0.06178445 | $ 0.06496045 |
Apr 23, 2019 | $ 0.06378356 | $ 0.06589992 |
Apr 22, 2019 | $ 0.06238110 | $ 0.06291825 |
Apr 21, 2019 | $ 0.05415745 | $ 0.05537722 |
Apr 20, 2019 | $ 0.05404151 | $ 0.06372454 |
Apr 19, 2019 | $ 0.05339268 | $ 0.07051620 |
Apr 18, 2019 | $ 0.05605674 | $ 0.05664834 |
Apr 17, 2019 | $ 0.05086443 | $ 0.05370026 |
Apr 16, 2019 | $ 0.05265209 | $ 0.05581373 |
Apr 15, 2019 | $ 0.05123949 | $ 0.06930869 |
Apr 14, 2019 | $ 0.06030595 | $ 0.06269779 |
Apr 13, 2019 | $ 0.05304391 | $ 0.05759416 |
Apr 12, 2019 | $ 0.05726047 | $ 0.05861022 |
Apr 11, 2019 | $ 0.05571847 | $ 0.06597306 |
Apr 10, 2019 | $ 0.06318565 | $ 0.07377720 |
Apr 09, 2019 | $ 0.06245272 | $ 0.06560052 |
Apr 08, 2019 | $ 0.05028492 | $ 0.05423484 |
Apr 07, 2019 | $ 0.04946664 | $ 0.05020494 |
Apr 06, 2019 | $ 0.04748348 | $ 0.05015382 |
Apr 05, 2019 | $ 0.04721437 | $ 0.05326666 |
Apr 03, 2019 | $ 0.04483654 | $ 0.04996912 |
Apr 02, 2019 | $ 0.04596982 | $ 0.04627501 |
Apr 01, 2019 | $ 0.03851096 | $ 0.04095345 |
Mar 31, 2019 | $ 0.03747079 | $ 0.03792703 |
Mar 30, 2019 | $ 0.03724934 | $ 0.03863808 |
Mar 29, 2019 | $ 0.03615530 | $ 0.04142742 |
Mar 28, 2019 | $ 0.03662829 | $ 0.04313870 |
Mar 27, 2019 | $ 0.03669229 | $ 0.04037893 |
Mar 26, 2019 | $ 0.03357879 | $ 0.03365584 |
Mar 25, 2019 | $ 0.03142857 | $ 0.03300349 |
Mar 24, 2019 | $ 0.03053862 | $ 0.03203271 |
Mar 23, 2019 | $ 0.03032717 | $ 0.03219365 |
Mar 22, 2019 | $ 0.03089593 | $ 0.03468257 |
Mar 21, 2019 | $ 0.03392898 | $ 0.03657177 |
Mar 20, 2019 | $ 0.03099294 | $ 0.03754066 |
Mar 19, 2019 | $ 0.03161023 | $ 0.03269680 |
Mar 18, 2019 | $ 0.02985164 | $ 0.03710286 |
Mar 17, 2019 | $ 0.03115007 | $ 0.03417949 |
Feb 17, 2019 | $ 0.05072096 | $ 0.05108422 |
Feb 14, 2019 | $ 0.04792226 | $ 0.04913532 |
Feb 13, 2019 | $ 0.04794532 | $ 0.04899880 |
Feb 12, 2019 | $ 0.04696662 | $ 0.05158674 |
Feb 11, 2019 | $ 0.05158674 | $ 0.05608523 |
Feb 10, 2019 | $ 0.05459717 | $ 0.05623167 |
Feb 09, 2019 | $ 0.05212839 | $ 0.05688326 |
Feb 08, 2019 | $ 0.05331542 | $ 0.05559491 |
Feb 07, 2019 | $ 0.04852359 | $ 0.05332073 |
Feb 06, 2019 | $ 0.05025663 | $ 0.05107775 |
Feb 05, 2019 | $ 0.04662965 | $ 0.05283439 |
Feb 04, 2019 | $ 0.04819852 | $ 0.05370705 |
Feb 03, 2019 | $ 0.04850829 | $ 0.05496684 |
Feb 02, 2019 | $ 0.05057203 | $ 0.05250261 |
Feb 01, 2019 | $ 0.05039426 | $ 0.05536468 |
Jan 31, 2019 | $ 0.05327318 | $ 0.06258761 |
Jan 30, 2019 | $ 0.05544212 | $ 0.06292062 |
Jan 29, 2019 | $ 0.05349060 | $ 0.05712620 |
Jan 28, 2019 | $ 0.05054061 | $ 0.05546275 |
Jan 27, 2019 | $ 0.04958097 | $ 0.05098640 |
Jan 26, 2019 | $ 0.04987259 | $ 0.05128539 |
Jan 25, 2019 | $ 0.05027030 | $ 0.06099192 |
Jan 24, 2019 | $ 0.05319214 | $ 0.06185989 |
Jan 23, 2019 | $ 0.05319307 | $ 0.05627135 |
Jan 22, 2019 | $ 0.05352794 | $ 0.06216185 |
Jan 21, 2019 | $ 0.05335702 | $ 0.05412167 |
Jan 20, 2019 | $ 0.05117333 | $ 0.05476704 |
Jan 19, 2019 | $ 0.05456388 | $ 0.05538328 |
Jan 18, 2019 | $ 0.05374980 | $ 0.05599348 |
Jan 17, 2019 | $ 0.05597816 | $ 0.05604402 |
Jan 16, 2019 | $ 0.05586385 | $ 0.05753611 |
Jan 15, 2019 | $ 0.05484525 | $ 0.05894038 |
Jan 14, 2019 | $ 0.05721405 | $ 0.05797847 |
Jan 13, 2019 | $ 0.05622915 | $ 0.06109281 |
Jan 12, 2019 | $ 0.05598074 | $ 0.05863692 |
Jan 11, 2019 | $ 0.05798586 | $ 0.06992525 |
Jan 10, 2019 | $ 0.06871759 | $ 0.07792391 |
Jan 09, 2019 | $ 0.07712597 | $ 0.07917110 |
Jan 08, 2019 | $ 0.07658567 | $ 0.07793800 |
Jan 07, 2019 | $ 0.07541159 | $ 0.07978086 |
Jan 06, 2019 | $ 0.06944741 | $ 0.07138259 |
Jan 05, 2019 | $ 0.07078251 | $ 0.07240844 |
Jan 04, 2019 | $ 0.06886623 | $ 0.07115601 |
Jan 03, 2019 | $ 0.06693854 | $ 0.07434871 |
Jan 02, 2019 | $ 0.07434871 | $ 0.07490659 |
Jan 01, 2019 | $ 0.07356956 | $ 0.07474349 |
Dec 31, 2018 | $ 0.06996638 | $ 0.07544468 |
Dec 30, 2018 | $ 0.07349628 | $ 0.07560845 |
Dec 29, 2018 | $ 0.07215752 | $ 0.07848507 |
Dec 28, 2018 | $ 0.07354659 | $ 0.07793084 |
Dec 27, 2018 | $ 0.06804272 | $ 0.07505756 |
Dec 26, 2018 | $ 0.06733258 | $ 0.08186244 |
Dec 25, 2018 | $ 0.07486329 | $ 0.09154900 |
Dec 24, 2018 | $ 0.09066354 | $ 0.10246865 |
Dec 23, 2018 | $ 0.09194547 | $ 0.09413666 |
Dec 22, 2018 | $ 0.08070490 | $ 0.09386480 |
Dec 21, 2018 | $ 0.09320454 | $ 0.10067639 |
Dec 20, 2018 | $ 0.09819774 | $ 0.10327706 |
Dec 19, 2018 | $ 0.08630845 | $ 0.10404160 |
Dec 18, 2018 | $ 0.08757458 | $ 0.09540068 |
Dec 17, 2018 | $ 0.09473105 | $ 0.09672048 |
Dec 16, 2018 | $ 0.08191172 | $ 0.10915688 |
Dec 15, 2018 | $ 0.08917772 | $ 0.09047874 |
Dec 14, 2018 | $ 0.08953899 | $ 0.09813549 |
Dec 13, 2018 | $ 0.09763641 | $ 0.10051452 |
Dec 12, 2018 | $ 0.09731255 | $ 0.10286766 |
Dec 11, 2018 | $ 0.09480810 | $ 0.11211043 |
Dec 10, 2018 | $ 0.11098448 | $ 0.11970626 |
Dec 09, 2018 | $ 0.11757508 | $ 0.12401793 |
Dec 08, 2018 | $ 0.11306031 | $ 0.12397198 |
Dec 07, 2018 | $ 0.11791556 | $ 0.12204498 |
Dec 06, 2018 | $ 0.11674108 | $ 0.13789357 |
Dec 05, 2018 | $ 0.13479877 | $ 0.14951792 |
Dec 04, 2018 | $ 0.14666570 | $ 0.16147794 |
Dec 03, 2018 | $ 0.15790667 | $ 0.17662183 |
Dec 02, 2018 | $ 0.17445773 | $ 0.18566035 |
Dec 01, 2018 | $ 0.18224847 | $ 0.20082409 |
Nov 30, 2018 | $ 0.17637293 | $ 0.20735265 |
Nov 29, 2018 | $ 0.17382476 | $ 0.18102362 |
Nov 28, 2018 | $ 0.17833142 | $ 0.18387689 |
Nov 27, 2018 | $ 0.15854557 | $ 0.16178195 |
Nov 26, 2018 | $ 0.15600619 | $ 0.16856680 |
Nov 25, 2018 | $ 0.16511687 | $ 0.17176453 |
Nov 24, 2018 | $ 0.16211530 | $ 0.18229636 |
Nov 23, 2018 | $ 0.17730600 | $ 0.18402664 |
Nov 22, 2018 | $ 0.18132924 | $ 0.19845333 |
Nov 21, 2018 | $ 0.19535116 | $ 0.19863243 |
Nov 20, 2018 | $ 0.18516493 | $ 0.21104964 |
Nov 19, 2018 | $ 0.20185177 | $ 0.23285643 |
Nov 18, 2018 | $ 0.22771019 | $ 0.23924860 |
Nov 17, 2018 | $ 0.22736179 | $ 0.22975002 |
Nov 16, 2018 | $ 0.22932002 | $ 0.23490497 |
Nov 15, 2018 | $ 0.22795670 | $ 0.23205182 |
Nov 14, 2018 | $ 0.22669166 | $ 0.27384673 |
Nov 13, 2018 | $ 0.27369972 | $ 0.28068836 |
Nov 12, 2018 | $ 0.27098343 | $ 0.28712940 |
Nov 11, 2018 | $ 0.27112788 | $ 0.27673078 |
Nov 10, 2018 | $ 0.26973762 | $ 0.28376678 |
Nov 09, 2018 | $ 0.27616027 | $ 0.28585675 |
Nov 08, 2018 | $ 0.28031087 | $ 0.30334639 |
Nov 07, 2018 | $ 0.29560474 | $ 0.32470425 |
Nov 06, 2018 | $ 0.31793065 | $ 0.32190140 |
Nov 05, 2018 | $ 0.29522481 | $ 0.29957294 |
Nov 04, 2018 | $ 0.28890148 | $ 0.28979932 |
Nov 03, 2018 | $ 0.27435122 | $ 0.27539409 |
Nov 02, 2018 | $ 0.27310593 | $ 0.27794239 |
Nov 01, 2018 | $ 0.26904853 | $ 0.32736460 |
Oct 31, 2018 | $ 0.26974260 | $ 0.27495903 |
Oct 30, 2018 | $ 0.27375946 | $ 0.27715786 |
Oct 29, 2018 | $ 0.27305469 | $ 0.29738457 |
Oct 28, 2018 | $ 0.29642652 | $ 0.29772417 |
Oct 27, 2018 | $ 0.29439306 | $ 0.29511954 |
We will update this as soon as possible. If you like to help, you can contact us.