X
BTC/USD
$ 50,106  2.50%
BTC/EUR
€ 42,055  2.57%
BTC/CNY
¥ 336,152  2.53%
BTC/GBP
£ 36,240  2.69%
BTC/RUB
₽ 3,603,271  1.88%
BTC volume
$ 15.66B
Altcoin volume
$ 49.85B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bridge Oracle

BRG

$ 0.307650 +4.37 % $ 0.319032 $ 0.285445 $ 15.03M
Bridge-oracle

Bridge Oracle BRG

Last price
$ 0.307650
%
+4.37 %
24 high
$ 0.319032
24 low
$ 0.285445
24 volume
# Coins
Market cap
Bridge Oracle BRG historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.29477066 $ 0.32257167 $ 0.29381650 $ 14,852,503
Mar 05, 2021 $ 0.31136890 $ 0.32456715 $ 0.28372739 $ 14,962,359
Mar 04, 2021 $ 0.30787911 $ 0.32790743 $ 0.25365530 $ 32,749,332
Mar 03, 2021 $ 0.26424111 $ 0.27683793 $ 0.21569348 $ 32,855,421
Mar 02, 2021 $ 0.22044312 $ 0.23593530 $ 0.19915784 $ 28,106,483
Mar 01, 2021 $ 0.20391861 $ 0.22402053 $ 0.19037715 $ 28,064,667
Feb 28, 2021 $ 0.19178445 $ 0.26701746 $ 0.16076346 $ 32,892,141
Feb 27, 2021 $ 0.25672278 $ 0.31692735 $ 0.21827388 $ 36,476,914
Feb 26, 2021 $ 0.22154202 $ 0.26705995 $ 0.17815359 $ 17,990,180
Feb 25, 2021 $ 0.25181878 $ 0.38333725 $ 0.25181878 $ 10,903,988
Feb 24, 2021 $ 0.35806221 $ 0.48722256 $ 0.28184366 $ 19,771,203
Feb 23, 2021 $ 0.33351471 $ 0.34080729 $ 0.16539320 $ 30,554,648
Feb 22, 2021 $ 0.22310097 $ 0.22879255 $ 0.11552020 $ 14,593,039
Feb 21, 2021 $ 0.13506848 $ 0.15135881 $ 0.08100375 $ 11,045,338
Feb 20, 2021 $ 0.08286889 $ 0.09739791 $ 0.07060192 $ 9,408,304
Feb 19, 2021 $ 0.07382281 $ 0.08345997 $ 0.05695905 $ 5,989,436
Feb 18, 2021 $ 0.06192305 $ 0.06550354 $ 0.05265096 $ 5,504,561
Feb 17, 2021 $ 0.05682650 $ 0.05890739 $ 0.04641607 $ 5,694,919
Feb 16, 2021 $ 0.04918807 $ 0.05745191 $ 0.04836979 $ 4,569,813
Feb 15, 2021 $ 0.05321756 $ 0.05825625 $ 0.04598489 $ 3,793,508
Feb 14, 2021 $ 0.05498398 $ 0.05852138 $ 0.05027623 $ 3,822,843
Feb 13, 2021 $ 0.05192263 $ 0.06891430 $ 0.04757136 $ 1,998,326
Feb 12, 2021 $ 0.05360426 $ 0.07205288 $ 0.04253434 $ 4,187,064
Feb 11, 2021 $ 0.06097271 $ 0.06279026 $ 0.04059299 $ 3,443,368
Feb 10, 2021 $ 0.04128923 $ 0.04332265 $ 0.03246038 $ 2,366,620
Feb 09, 2021 $ 0.04094481 $ 0.04872943 $ 0.03532287 $ 2,646,523
Feb 08, 2021 $ 0.03856738 $ 0.04211353 $ 0.03293753 $ 1,955,506
Feb 07, 2021 $ 0.03772651 $ 0.03790606 $ 0.02531731 $ 4,440,058

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more