BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Oracle |
BRG |
$ 0.307650 | +4.37 % | $ 0.319032 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.29477066 | $ 0.32257167 |
| Mar 05, 2021 | $ 0.31136890 | $ 0.32456715 |
| Mar 04, 2021 | $ 0.30787911 | $ 0.32790743 |
| Mar 03, 2021 | $ 0.26424111 | $ 0.27683793 |
| Mar 02, 2021 | $ 0.22044312 | $ 0.23593530 |
| Mar 01, 2021 | $ 0.20391861 | $ 0.22402053 |
| Feb 28, 2021 | $ 0.19178445 | $ 0.26701746 |
| Feb 27, 2021 | $ 0.25672278 | $ 0.31692735 |
| Feb 26, 2021 | $ 0.22154202 | $ 0.26705995 |
| Feb 25, 2021 | $ 0.25181878 | $ 0.38333725 |
| Feb 24, 2021 | $ 0.35806221 | $ 0.48722256 |
| Feb 23, 2021 | $ 0.33351471 | $ 0.34080729 |
| Feb 22, 2021 | $ 0.22310097 | $ 0.22879255 |
| Feb 21, 2021 | $ 0.13506848 | $ 0.15135881 |
| Feb 20, 2021 | $ 0.08286889 | $ 0.09739791 |
| Feb 19, 2021 | $ 0.07382281 | $ 0.08345997 |
| Feb 18, 2021 | $ 0.06192305 | $ 0.06550354 |
| Feb 17, 2021 | $ 0.05682650 | $ 0.05890739 |
| Feb 16, 2021 | $ 0.04918807 | $ 0.05745191 |
| Feb 15, 2021 | $ 0.05321756 | $ 0.05825625 |
| Feb 14, 2021 | $ 0.05498398 | $ 0.05852138 |
| Feb 13, 2021 | $ 0.05192263 | $ 0.06891430 |
| Feb 12, 2021 | $ 0.05360426 | $ 0.07205288 |
| Feb 11, 2021 | $ 0.06097271 | $ 0.06279026 |
| Feb 10, 2021 | $ 0.04128923 | $ 0.04332265 |
| Feb 09, 2021 | $ 0.04094481 | $ 0.04872943 |
| Feb 08, 2021 | $ 0.03856738 | $ 0.04211353 |
| Feb 07, 2021 | $ 0.03772651 | $ 0.03790606 |
We will update this as soon as possible. If you like to help, you can contact us.
