BTC/USD
$ 12,997  0.43%
BTC/EUR
€ 10,944  0.46%
BTC/CNY
¥ 86,829  0.50%
BTC/GBP
£ 9,972  0.37%
BTC/RUB
₽ 984,237  0.58%
BTC volume
$ 5.59B
Altcoin volume
$ 11.56B
Crypto market cap
$ 367.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bridge Oracle

BRG

$ 0.003249 +0.43 % $ 0.003899 $ 0.002970 $ 3.08M
Bridge-oracle

Bridge Oracle BRG

Last price
$ 0.003249
%
+0.43 %
24 high
$ 0.003899
24 low
$ 0.002970
24 volume
# Coins
Market cap
Bridge Oracle BRG historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00323560 $ 0.00416448 $ 0.00242075 $ 3,128,528
Oct 22, 2020 $ 0.00415601 $ 0.00582278 $ 0.00340299 $ 3,875,524
Oct 21, 2020 $ 0.00499984 $ 0.00658689 $ 0.00420994 $ 6,080,760
Oct 20, 2020 $ 0.00464927 $ 0.00798642 $ 0.00453000 $ 5,505,545
Oct 19, 2020 $ 0.00740703 $ 0.00823589 $ 0.00632975 $ 7,348,007
Oct 18, 2020 $ 0.00747738 $ 0.00836647 $ 0.00560766 $ 4,980,128
Oct 17, 2020 $ 0.00693484 $ 0.00807034 $ 0.00667705 $ 3,818,405
Oct 16, 2020 $ 0.00713634 $ 0.00888680 $ 0.00657652 $ 3,982,432
Oct 15, 2020 $ 0.00874094 $ 0.01060180 $ 0.00707394 $ 5,194,347
Oct 14, 2020 $ 0.00994188 $ 0.01232600 $ 0.00969462 $ 5,771,698
Oct 13, 2020 $ 0.01211472 $ 0.01347092 $ 0.01166932 $ 5,463,653
Oct 12, 2020 $ 0.01281083 $ 0.01399818 $ 0.01143771 $ 2,547,211
Oct 11, 2020 $ 0.01330766 $ 0.01404247 $ 0.01168266 $ 2,270,566
Oct 10, 2020 $ 0.01175432 $ 0.01346788 $ 0.01079969 $ 3,418,918
Oct 09, 2020 $ 0.01261091 $ 0.01437206 $ 0.00929356 $ 4,678,618
Oct 08, 2020 $ 0.00973142 $ 0.01625049 $ 0.00751830 $ 5,042,363
Oct 07, 2020 $ 0.01441404 $ 0.01533054 $ 0.01260805 $ 6,019,783
Oct 06, 2020 $ 0.01336798 $ 0.01581762 $ 0.00664943 $ 7,775,692
Oct 05, 2020 $ 0.01381680 $ 0.01427527 $ 0.01332724 $ 7,925,969
Oct 04, 2020 $ 0.01421050 $ 0.01486738 $ 0.01391523 $ 7,590,646
Oct 03, 2020 $ 0.01393340 $ 0.01540108 $ 0.01319311 $ 7,612,411
Oct 02, 2020 $ 0.01513014 $ 0.01616580 $ 0.01350978 $ 6,062,247
Oct 01, 2020 $ 0.01593924 $ 0.01643390 $ 0.01498401 $ 3,457,980
Sep 30, 2020 $ 0.01617590 $ 0.01657104 $ 0.01519910 $ 5,741,086
Sep 29, 2020 $ 0.01637932 $ 0.01638134 $ 0.01524580 $ 6,568,297
Sep 28, 2020 $ 0.01594458 $ 0.01660134 $ 0.01515733 $ 6,856,059
Sep 27, 2020 $ 0.01628425 $ 0.01661347 $ 0.01493782 $ 5,208,191
Sep 26, 2020 $ 0.01579089 $ 0.01733588 $ 0.01536896 $ 5,754,870
Sep 25, 2020 $ 0.01723121 $ 0.01854739 $ 0.01264042 $ 7,886,123
Sep 24, 2020 $ 0.01386359 $ 0.01466531 $ 0.00958350 $ 9,363,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more