X
BTC/USD
$ 33,422  2.72%
BTC/EUR
€ 28,001  2.73%
BTC/CNY
¥ 221,004  2.65%
BTC/GBP
£ 23,938  2.55%
BTC/RUB
₽ 2,432,724  1.88%
BTC volume
$ 16.82B
Altcoin volume
$ 55.39B
Crypto market cap
$ 1.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bridge Oracle

BRG

$ 0.000701 -2.03 % $ 0.000803 $ 0.000673 $ 277.14K
Bridge-oracle

Bridge Oracle BRG

Last price
$ 0.000701
%
-2.03 %
24 high
$ 0.000803
24 low
$ 0.000673
24 volume
# Coins
Market cap
Bridge Oracle BRG historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.00071526 $ 0.00078941 $ 0.00061118 $ 343,461
Jun 21, 2021 $ 0.00069812 $ 0.00094015 $ 0.00069253 $ 244,197
Jun 20, 2021 $ 0.00092027 $ 0.00096757 $ 0.00083535 $ 349,931
Jun 19, 2021 $ 0.00096088 $ 0.00109891 $ 0.00095601 $ 396,888
Jun 18, 2021 $ 0.00100536 $ 0.00112978 $ 0.00093422 $ 562,386
Jun 17, 2021 $ 0.00109781 $ 0.00124914 $ 0.00105984 $ 602,460
Jun 16, 2021 $ 0.00112003 $ 0.00122421 $ 0.00107758 $ 584,468
Jun 15, 2021 $ 0.00122179 $ 0.00133983 $ 0.00114743 $ 873,086
Jun 14, 2021 $ 0.00130235 $ 0.00143207 $ 0.00130068 $ 683,788
Jun 13, 2021 $ 0.00133226 $ 0.00146618 $ 0.00122904 $ 1,245,776
Jun 12, 2021 $ 0.00146395 $ 0.00159271 $ 0.00110951 $ 2,227,231
Jun 11, 2021 $ 0.00124379 $ 0.00165584 $ 0.00120756 $ 1,318,703
Jun 10, 2021 $ 0.00164280 $ 0.00197842 $ 0.00144070 $ 2,010,887
Jun 09, 2021 $ 0.00185600 $ 0.00237101 $ 0.00163183 $ 4,186,540
Jun 08, 2021 $ 0.00198851 $ 0.00247919 $ 0.00104096 $ 5,392,258
Jun 07, 2021 $ 0.00180588 $ 0.00242427 $ 0.00166333 $ 1,864,780
Jun 06, 2021 $ 0.00237727 $ 0.00315415 $ 0.00222068 $ 2,321,529
Jun 05, 2021 $ 0.00315216 $ 0.00399008 $ 0.00258099 $ 3,985,607
Jun 04, 2021 $ 0.00342625 $ 0.00448098 $ 0.00252857 $ 8,824,360
Jun 03, 2021 $ 0.00409860 $ 0.00546395 $ 0.00091771 $ 18,717,126
Jun 02, 2021 $ 0.00107434 $ 0.00209785 $ 0.00051521 $ 2,024,901
Jun 01, 2021 $ 0.00209387 $ 0.00264972 $ 0.00192400 $ 323,868
May 31, 2021 $ 0.00261188 $ 0.00306136 $ 0.00236642 $ 363,412
May 30, 2021 $ 0.00302970 $ 0.00337554 $ 0.00302400 $ 130,793
May 29, 2021 $ 0.00308876 $ 0.00369845 $ 0.00303503 $ 177,089
May 28, 2021 $ 0.00338281 $ 0.00501588 $ 0.00321770 $ 337,330
May 27, 2021 $ 0.00468800 $ 0.00652283 $ 0.00334992 $ 1,078,400
May 26, 2021 $ 0.00399502 $ 0.00426650 $ 0.00265721 $ 535,266
May 25, 2021 $ 0.00273626 $ 0.00530411 $ 0.00221871 $ 395,534
May 24, 2021 $ 0.00458622 $ 0.00514313 $ 0.00325678 $ 287,581
May 23, 2021 $ 0.00359905 $ 0.00713100 $ 0.00292102 $ 293,126

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more