BTC/USD$ 60,825
BTC/EUR€ 56,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,620
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.50B
$ 9.50B
Altcoin volume
$ 25.58B
$ 25.58B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Oracle |
BRG |
$ 0.000887 | +0.05 % | $ 0.000888 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00091409 | $ 0.00099186 |
| May 08, 2024 | $ 0.00096724 | $ 0.00103145 |
| May 07, 2024 | $ 0.00096691 | $ 0.00113326 |
| May 06, 2024 | $ 0.00113094 | $ 0.00128631 |
| May 05, 2024 | $ 0.00124231 | $ 0.00129725 |
| May 04, 2024 | $ 0.00129043 | $ 0.00135717 |
| May 03, 2024 | $ 0.00101945 | $ 0.00102122 |
| May 02, 2024 | $ 0.00085831 | $ 0.00090792 |
| May 01, 2024 | $ 0.00078397 | $ 0.00091866 |
| Apr 30, 2024 | $ 0.00086995 | $ 0.00111712 |
| Apr 29, 2024 | $ 0.00109709 | $ 0.00110686 |
| Apr 28, 2024 | $ 0.00110401 | $ 0.00110793 |
| Apr 27, 2024 | $ 0.00109102 | $ 0.00110419 |
| Apr 26, 2024 | $ 0.00109634 | $ 0.00140807 |
| Apr 25, 2024 | $ 0.00134680 | $ 0.00144202 |
| Apr 24, 2024 | $ 0.00143924 | $ 0.00161610 |
| Apr 23, 2024 | $ 0.00153990 | $ 0.00160865 |
| Apr 22, 2024 | $ 0.00158284 | $ 0.00165062 |
| Apr 21, 2024 | $ 0.00149053 | $ 0.00181685 |
| Apr 20, 2024 | $ 0.00170193 | $ 0.00187477 |
| Apr 19, 2024 | $ 0.00161327 | $ 0.00170959 |
| Apr 18, 2024 | $ 0.00156495 | $ 0.00164367 |
| Apr 17, 2024 | $ 0.00160782 | $ 0.00175764 |
| Apr 16, 2024 | $ 0.00172634 | $ 0.00177667 |
| Apr 15, 2024 | $ 0.00175540 | $ 0.00216801 |
| Apr 14, 2024 | $ 0.00180181 | $ 0.00204083 |
| Apr 13, 2024 | $ 0.00202733 | $ 0.00234237 |
| Apr 12, 2024 | $ 0.00217720 | $ 0.00273905 |
| Apr 11, 2024 | $ 0.00231229 | $ 0.00234812 |
We will update this as soon as possible. If you like to help, you can contact us.
