Date	Close volume	24 high 24 low	24 low	volume
Jun 22, 2021	$ 0.00071526343,461	$ 0.000789410.0006111815	$ 0.00061118	$ 343,461
Jun 21, 2021	$ 0.00069812244,197	$ 0.000940150.0006925305	$ 0.00069253	$ 244,197
Jun 20, 2021	$ 0.00092027349,931	$ 0.000967570.0008353545	$ 0.00083535	$ 349,931
Jun 19, 2021	$ 0.00096088396,888	$ 0.001098910.0009560076	$ 0.00095601	$ 396,888
Jun 18, 2021	$ 0.00100536562,386	$ 0.001129780.0009342238	$ 0.00093422	$ 562,386
Jun 17, 2021	$ 0.00109781602,460	$ 0.001249140.0010598408	$ 0.00105984	$ 602,460
Jun 16, 2021	$ 0.00112003584,468	$ 0.001224210.0010775777	$ 0.00107758	$ 584,468
Jun 15, 2021	$ 0.00122179873,086	$ 0.001339830.0011474284	$ 0.00114743	$ 873,086
Jun 14, 2021	$ 0.00130235683,788	$ 0.001432070.0013006769	$ 0.00130068	$ 683,788
Jun 13, 2021	$ 0.001332261,245,776	$ 0.001466180.0012290351	$ 0.00122904	$ 1,245,776
Jun 12, 2021	$ 0.001463952,227,231	$ 0.001592710.0011095115	$ 0.00110951	$ 2,227,231
Jun 11, 2021	$ 0.001243791,318,703	$ 0.001655840.0012075568	$ 0.00120756	$ 1,318,703
Jun 10, 2021	$ 0.001642802,010,887	$ 0.001978420.0014406991	$ 0.00144070	$ 2,010,887
Jun 09, 2021	$ 0.001856004,186,540	$ 0.002371010.0016318335	$ 0.00163183	$ 4,186,540
Jun 08, 2021	$ 0.001988515,392,258	$ 0.002479190.0010409628	$ 0.00104096	$ 5,392,258
Jun 07, 2021	$ 0.001805881,864,780	$ 0.002424270.0016633342	$ 0.00166333	$ 1,864,780
Jun 06, 2021	$ 0.002377272,321,529	$ 0.003154150.0022206841	$ 0.00222068	$ 2,321,529
Jun 05, 2021	$ 0.003152163,985,607	$ 0.003990080.0025809934	$ 0.00258099	$ 3,985,607
Jun 04, 2021	$ 0.003426258,824,360	$ 0.004480980.0025285749	$ 0.00252857	$ 8,824,360
Jun 03, 2021	$ 0.0040986018,717,126	$ 0.005463950.0009177091	$ 0.00091771	$ 18,717,126
Jun 02, 2021	$ 0.001074342,024,901	$ 0.002097850.0005152101	$ 0.00051521	$ 2,024,901
Jun 01, 2021	$ 0.00209387323,868	$ 0.002649720.0019240002	$ 0.00192400	$ 323,868
May 31, 2021	$ 0.00261188363,412	$ 0.003061360.0023664238	$ 0.00236642	$ 363,412
May 30, 2021	$ 0.00302970130,793	$ 0.003375540.0030240043	$ 0.00302400	$ 130,793
May 29, 2021	$ 0.00308876177,089	$ 0.003698450.0030350313	$ 0.00303503	$ 177,089
May 28, 2021	$ 0.00338281337,330	$ 0.005015880.0032177022	$ 0.00321770	$ 337,330
May 27, 2021	$ 0.004688001,078,400	$ 0.006522830.0033499168	$ 0.00334992	$ 1,078,400
May 26, 2021	$ 0.00399502535,266	$ 0.004266500.0026572085	$ 0.00265721	$ 535,266
May 25, 2021	$ 0.00273626395,534	$ 0.005304110.0022187115	$ 0.00221871	$ 395,534
May 24, 2021	$ 0.00458622287,581	$ 0.005143130.0032567830	$ 0.00325678	$ 287,581
May 23, 2021	$ 0.00359905293,126	$ 0.007131000.0029210238	$ 0.00292102	$ 293,126

We will update this as soon as possible. If you like to help, you can contact us.