BTC/USD$ 12,997
BTC/EUR€ 10,944
BTC/CNY¥ 86,829
BTC/GBP£ 9,972
BTC/RUB₽ 984,237
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 11.56B
$ 11.56B
Crypto market cap
$ 367.70B
$ 367.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Oracle |
BRG |
$ 0.003249 | +0.43 % | $ 0.003899 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00323560 | $ 0.00416448 |
| Oct 22, 2020 | $ 0.00415601 | $ 0.00582278 |
| Oct 21, 2020 | $ 0.00499984 | $ 0.00658689 |
| Oct 20, 2020 | $ 0.00464927 | $ 0.00798642 |
| Oct 19, 2020 | $ 0.00740703 | $ 0.00823589 |
| Oct 18, 2020 | $ 0.00747738 | $ 0.00836647 |
| Oct 17, 2020 | $ 0.00693484 | $ 0.00807034 |
| Oct 16, 2020 | $ 0.00713634 | $ 0.00888680 |
| Oct 15, 2020 | $ 0.00874094 | $ 0.01060180 |
| Oct 14, 2020 | $ 0.00994188 | $ 0.01232600 |
| Oct 13, 2020 | $ 0.01211472 | $ 0.01347092 |
| Oct 12, 2020 | $ 0.01281083 | $ 0.01399818 |
| Oct 11, 2020 | $ 0.01330766 | $ 0.01404247 |
| Oct 10, 2020 | $ 0.01175432 | $ 0.01346788 |
| Oct 09, 2020 | $ 0.01261091 | $ 0.01437206 |
| Oct 08, 2020 | $ 0.00973142 | $ 0.01625049 |
| Oct 07, 2020 | $ 0.01441404 | $ 0.01533054 |
| Oct 06, 2020 | $ 0.01336798 | $ 0.01581762 |
| Oct 05, 2020 | $ 0.01381680 | $ 0.01427527 |
| Oct 04, 2020 | $ 0.01421050 | $ 0.01486738 |
| Oct 03, 2020 | $ 0.01393340 | $ 0.01540108 |
| Oct 02, 2020 | $ 0.01513014 | $ 0.01616580 |
| Oct 01, 2020 | $ 0.01593924 | $ 0.01643390 |
| Sep 30, 2020 | $ 0.01617590 | $ 0.01657104 |
| Sep 29, 2020 | $ 0.01637932 | $ 0.01638134 |
| Sep 28, 2020 | $ 0.01594458 | $ 0.01660134 |
| Sep 27, 2020 | $ 0.01628425 | $ 0.01661347 |
| Sep 26, 2020 | $ 0.01579089 | $ 0.01733588 |
| Sep 25, 2020 | $ 0.01723121 | $ 0.01854739 |
| Sep 24, 2020 | $ 0.01386359 | $ 0.01466531 |
We will update this as soon as possible. If you like to help, you can contact us.
