BTC/USD$ 67,935
BTC/EUR€ 62,556
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 18.45B
$ 18.45B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC Station |
BSCS |
$ 0.004849 | -0.49 % | $ 0.004920 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00487539 | $ 0.00531736 |
| Jul 25, 2024 | $ 0.00467084 | $ 0.00499389 |
| Jul 24, 2024 | $ 0.00490308 | $ 0.00527488 |
| Jul 23, 2024 | $ 0.00513908 | $ 0.00561395 |
| Jul 22, 2024 | $ 0.00507134 | $ 0.00532819 |
| Jul 21, 2024 | $ 0.00515696 | $ 0.00540471 |
| Jul 20, 2024 | $ 0.00499315 | $ 0.00516454 |
| Jul 19, 2024 | $ 0.00496762 | $ 0.00508604 |
| Jul 18, 2024 | $ 0.00472981 | $ 0.00483609 |
| Jul 17, 2024 | $ 0.00471467 | $ 0.00499973 |
| Jul 16, 2024 | $ 0.00481710 | $ 0.00502797 |
| Jul 15, 2024 | $ 0.00493257 | $ 0.00510080 |
| Jul 14, 2024 | $ 0.00479623 | $ 0.00491097 |
| Jul 13, 2024 | $ 0.00453842 | $ 0.00483785 |
| Jul 12, 2024 | $ 0.00455647 | $ 0.00478635 |
| Jul 11, 2024 | $ 0.00469603 | $ 0.00478577 |
| Jul 10, 2024 | $ 0.00464075 | $ 0.00478827 |
| Jul 09, 2024 | $ 0.00466428 | $ 0.00525762 |
| Jul 08, 2024 | $ 0.00473565 | $ 0.00518980 |
| Jul 07, 2024 | $ 0.00428219 | $ 0.00457554 |
| Jul 06, 2024 | $ 0.00453527 | $ 0.00469916 |
| Jul 05, 2024 | $ 0.00437531 | $ 0.00499982 |
| Jul 04, 2024 | $ 0.00456761 | $ 0.00520445 |
| Jul 03, 2024 | $ 0.00496090 | $ 0.00519418 |
| Jul 02, 2024 | $ 0.00516469 | $ 0.00544389 |
| Jul 01, 2024 | $ 0.00514708 | $ 0.00524342 |
| Jun 30, 2024 | $ 0.00518647 | $ 0.00523335 |
| Jun 29, 2024 | $ 0.00513753 | $ 0.00520881 |
| Jun 28, 2024 | $ 0.00509397 | $ 0.00552098 |
| Jun 27, 2024 | $ 0.00513951 | $ 0.00547685 |
We will update this as soon as possible. If you like to help, you can contact us.
