X
BTC/USD
$ 48,979  4.79%
BTC/EUR
€ 40,705  4.55%
BTC/CNY
¥ 330,322  4.39%
BTC/GBP
£ 34,790  4.69%
BTC/RUB
₽ 3,620,631  4.51%
BTC volume
$ 18.86B
Altcoin volume
$ 130.84B
Crypto market cap
$ 2.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC Station

BSCS

$ 0.464368 +7.85 % $ 0.497220 $ 0.430577 $ 1.62M
Bsc-station

BSC Station BSCS

Last price
$ 0.464368
%
+7.85 %
24 high
$ 0.497220
24 low
$ 0.430577
24 volume
# Coins
Market cap
BSC Station BSCS historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.43057722 $ 0.48997383 $ 0.38242547 $ 2,330,164
May 14, 2021 $ 0.40125501 $ 0.50655407 $ 0.39853214 $ 2,197,187
May 13, 2021 $ 0.48665330 $ 0.57309218 $ 0.38059476 $ 2,720,612
May 12, 2021 $ 0.42207601 $ 0.53197668 $ 0.41559001 $ 2,212,645
May 11, 2021 $ 0.51502086 $ 0.60330936 $ 0.49363679 $ 2,820,369
May 10, 2021 $ 0.52550647 $ 0.65235302 $ 0.47984720 $ 3,526,493
May 09, 2021 $ 0.61775384 $ 0.76323968 $ 0.59120073 $ 3,111,442
May 08, 2021 $ 0.67821474 $ 0.80500349 $ 0.56665907 $ 4,937,041
May 07, 2021 $ 0.56817616 $ 0.66225009 $ 0.49800099 $ 4,437,104
May 06, 2021 $ 0.61030287 $ 0.74439562 $ 0.59902965 $ 4,168,766
May 05, 2021 $ 0.69370785 $ 0.81037445 $ 0.62562960 $ 5,251,574
May 04, 2021 $ 0.73290545 $ 0.88591765 $ 0.69474865 $ 5,974,697
May 03, 2021 $ 0.87595189 $ 1.1075539 $ 0.74565108 $ 10,433,116
May 02, 2021 $ 1.0455632 $ 1.2017547 $ 0.68834761 $ 18,769,450
May 01, 2021 $ 0.71091532 $ 0.85475305 $ 0.53786465 $ 12,668,487
Apr 30, 2021 $ 0.54128643 $ 0.56495301 $ 0.35112363 $ 910,018
Apr 29, 2021 $ 0.39379286 $ 0.43499839 $ 0.31402261 $ 3,160,129
Apr 28, 2021 $ 0.39579629 $ 0.53356333 $ 0.35641730 $ 10,101,604
Apr 27, 2021 $ 0.44568044 $ 0.45644595 $ 0.15629527 $ 11,658,004
Apr 26, 2021 $ 0.16943562 $ 0.21208169 $ 0.15243965 $ 1,764,916
Apr 25, 2021 $ 0.19836553 $ 0.21176653 $ 0.15745702 $ 1,083,726
Apr 24, 2021 $ 0.16158958 $ 0.19522295 $ 0.15772602 $ 1,036,939
Apr 23, 2021 $ 0.19039413 $ 0.19323003 $ 0.17241270 $ 3,549,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more