X
BTC/USD
$ 29,576  0.20%
BTC/EUR
€ 27,557  -0.20%
BTC/CNY
¥ 203,347  6.74%
BTC/GBP
£ 23,623  -0.03%
BTC/RUB
₽ 2,014,064  6.87%
BTC volume
$ 11.96B
Altcoin volume
$ 33.67B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC Station

BSCS

$ 0.032589 -11.07 % $ 0.036821 $ 0.031813 $ 182.95K
Bsc-station

BSC Station BSCS

Last price
$ 0.032589
%
-11.07 %
24 high
$ 0.036821
24 low
$ 0.031813
24 volume
# Coins
Market cap
BSC Station BSCS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03105665 $ 0.03273944 $ 0.02957325 $ 144,825
May 21, 2022 $ 0.02965854 $ 0.03073130 $ 0.02798038 $ 114,138
May 20, 2022 $ 0.02798038 $ 0.02972462 $ 0.02772031 $ 113,483
May 19, 2022 $ 0.02837755 $ 0.02841717 $ 0.02696234 $ 131,277
May 17, 2022 $ 0.02742161 $ 0.02782889 $ 0.02544399 $ 113,088
May 16, 2022 $ 0.02631238 $ 0.02837636 $ 0.02541578 $ 144,753
May 15, 2022 $ 0.02836488 $ 0.02847123 $ 0.02654562 $ 145,339
May 14, 2022 $ 0.02712951 $ 0.02753850 $ 0.02553758 $ 216,052
May 13, 2022 $ 0.02732447 $ 0.02879820 $ 0.02590335 $ 213,340
May 12, 2022 $ 0.02616367 $ 0.02861035 $ 0.02357048 $ 305,046
May 11, 2022 $ 0.02782489 $ 0.03529309 $ 0.02729027 $ 282,187
May 10, 2022 $ 0.03366113 $ 0.03469418 $ 0.03015676 $ 207,092
May 09, 2022 $ 0.03065839 $ 0.03271921 $ 0.03021914 $ 330,700
May 08, 2022 $ 0.03264216 $ 0.03451789 $ 0.03229817 $ 300,960
May 07, 2022 $ 0.03451768 $ 0.03507741 $ 0.03406223 $ 543,204
May 06, 2022 $ 0.03451722 $ 0.03600786 $ 0.03435234 $ 466,486
May 05, 2022 $ 0.03560120 $ 0.03951319 $ 0.03556628 $ 182,509
May 03, 2022 $ 0.03837052 $ 0.03989546 $ 0.03796423 $ 136,996
May 02, 2022 $ 0.03964866 $ 0.04162486 $ 0.03878504 $ 175,243
May 01, 2022 $ 0.04114035 $ 0.04382016 $ 0.04090904 $ 188,707
Apr 30, 2022 $ 0.04379197 $ 0.04605390 $ 0.04344026 $ 173,626
Apr 29, 2022 $ 0.04605390 $ 0.04743830 $ 0.04514637 $ 139,603
Apr 28, 2022 $ 0.04718649 $ 0.04774264 $ 0.04545720 $ 155,383
Apr 27, 2022 $ 0.04615037 $ 0.04661470 $ 0.04350381 $ 177,310
Apr 26, 2022 $ 0.04591486 $ 0.04926409 $ 0.04419934 $ 143,902

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more