BTC/USD
$ 66,642  -2.35%
BTC/EUR
€ 62,078  -1.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,234  -2.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.83B
Altcoin volume
$ 24.17B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC Station

BSCS

$ 0.005686 +0.11 % $ 0.006298 $ 0.005639 $ 117.19K
Bsc-station

BSC Station BSCS

Last price
$ 0.005686
%
+0.11 %
24 high
$ 0.006298
24 low
$ 0.005639
24 volume
# Coins
Market cap
BSC Station BSCS historical data
Date Close 24 high 24 low volume
Jun 12, 2024 $ 0.00567803 $ 0.00724195 $ 0.00558019 $ 112,469
Jun 11, 2024 $ 0.00562563 $ 0.00585959 $ 0.00549149 $ 117,092
Jun 10, 2024 $ 0.00582258 $ 0.00628688 $ 0.00564626 $ 119,743
Jun 09, 2024 $ 0.00627859 $ 0.00661183 $ 0.00620465 $ 131,735
Jun 08, 2024 $ 0.00660402 $ 0.00688477 $ 0.00646204 $ 116,869
Jun 07, 2024 $ 0.00662983 $ 0.00718369 $ 0.00662827 $ 95,539
Jun 06, 2024 $ 0.00716640 $ 0.00756375 $ 0.00699570 $ 115,777
Jun 05, 2024 $ 0.00702308 $ 0.00750635 $ 0.00668244 $ 139,721
Jun 04, 2024 $ 0.00671258 $ 0.00671758 $ 0.00627419 $ 141,744
Jun 03, 2024 $ 0.00659847 $ 0.00726348 $ 0.00649139 $ 133,090
Jun 02, 2024 $ 0.00672358 $ 0.00699717 $ 0.00616625 $ 145,397
Jun 01, 2024 $ 0.00623578 $ 0.00628686 $ 0.00608931 $ 139,424
May 31, 2024 $ 0.00615250 $ 0.00635856 $ 0.00602770 $ 134,396
May 30, 2024 $ 0.00620659 $ 0.00669495 $ 0.00611284 $ 135,302
May 29, 2024 $ 0.00646348 $ 0.00687527 $ 0.00625785 $ 140,734
May 28, 2024 $ 0.00665707 $ 0.00683892 $ 0.00635899 $ 145,209
May 27, 2024 $ 0.00669765 $ 0.00676555 $ 0.00617989 $ 159,567
May 26, 2024 $ 0.00636101 $ 0.00648808 $ 0.00629958 $ 133,880
May 25, 2024 $ 0.00646918 $ 0.00651573 $ 0.00625055 $ 143,121
May 24, 2024 $ 0.00637666 $ 0.00662946 $ 0.00601747 $ 150,995
May 23, 2024 $ 0.00618709 $ 0.00751110 $ 0.00609900 $ 163,875
May 22, 2024 $ 0.00654198 $ 0.00699769 $ 0.00650661 $ 154,161
May 21, 2024 $ 0.00682325 $ 0.00757589 $ 0.00637131 $ 151,801
May 20, 2024 $ 0.00641238 $ 0.00693386 $ 0.00624158 $ 151,921
May 19, 2024 $ 0.00636117 $ 0.00658184 $ 0.00627096 $ 144,205
May 18, 2024 $ 0.00630319 $ 0.00662450 $ 0.00609273 $ 146,651
May 17, 2024 $ 0.00654432 $ 0.00708326 $ 0.00617899 $ 192,706
May 16, 2024 $ 0.00694919 $ 0.00716734 $ 0.00681051 $ 141,131
May 15, 2024 $ 0.00702651 $ 0.00724887 $ 0.00666985 $ 159,907
May 14, 2024 $ 0.00683021 $ 0.00719995 $ 0.00681741 $ 139,099
May 13, 2024 $ 0.00708688 $ 0.00783453 $ 0.00672279 $ 151,242

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more