BTC/USD
$ 61,193  -2.99%
BTC/EUR
€ 56,834  -2.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,864  -3.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.23B
Altcoin volume
$ 25.52B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC Station

BSCS

$ 0.007210 +1.22 % $ 0.007389 $ 0.007050 $ 146.88K
Bsc-station

BSC Station BSCS

Last price
$ 0.007210
%
+1.22 %
24 high
$ 0.007389
24 low
$ 0.007050
24 volume
$ 146.88K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BSC Station BSCS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 09, 2024 $ 0.00712210 $ 0.00747931 $ 0.00703536 $ 152,471
May 08, 2024 $ 0.00740877 $ 0.00800754 $ 0.00710869 $ 158,205
May 07, 2024 $ 0.00779280 $ 0.00796840 $ 0.00772070 $ 142,684
May 06, 2024 $ 0.00775855 $ 0.00786052 $ 0.00758441 $ 140,838
May 05, 2024 $ 0.00758551 $ 0.00817092 $ 0.00758416 $ 125,101
May 04, 2024 $ 0.00803779 $ 0.00812382 $ 0.00779132 $ 128,935
May 03, 2024 $ 0.00794686 $ 0.00835622 $ 0.00773322 $ 116,177
May 02, 2024 $ 0.00790754 $ 0.00837040 $ 0.00742783 $ 119,853
May 01, 2024 $ 0.00767987 $ 0.00840545 $ 0.00723299 $ 146,495
Apr 30, 2024 $ 0.00801640 $ 0.00915242 $ 0.00748496 $ 129,337
Apr 29, 2024 $ 0.00907814 $ 0.00917380 $ 0.00848459 $ 162,471
Apr 28, 2024 $ 0.00879531 $ 0.00897813 $ 0.00859662 $ 141,388
Apr 27, 2024 $ 0.00865215 $ 0.00873871 $ 0.00830879 $ 146,241
Apr 26, 2024 $ 0.00858705 $ 0.00902406 $ 0.00846720 $ 149,443
Apr 25, 2024 $ 0.00888262 $ 0.00896133 $ 0.00857126 $ 149,213
Apr 24, 2024 $ 0.00877457 $ 0.00952700 $ 0.00866180 $ 153,999
Apr 23, 2024 $ 0.00919317 $ 0.00975607 $ 0.00906787 $ 144,359
Apr 22, 2024 $ 0.00956890 $ 0.01040503 $ 0.00926010 $ 163,179
Apr 21, 2024 $ 0.01007116 $ 0.01083500 $ 0.00935133 $ 175,979
Apr 20, 2024 $ 0.00949681 $ 0.00994456 $ 0.00919109 $ 110,666
Apr 19, 2024 $ 0.00972955 $ 0.01029412 $ 0.00917010 $ 37,441
Apr 18, 2024 $ 0.00940251 $ 0.01088523 $ 0.00908119 $ 61,618
Apr 17, 2024 $ 0.00967350 $ 0.00983342 $ 0.00945473 $ 26,380
Apr 16, 2024 $ 0.00972912 $ 0.00999317 $ 0.00958379 $ 24,582
Apr 15, 2024 $ 0.00995209 $ 0.01067212 $ 0.00982714 $ 28,275
Apr 14, 2024 $ 0.01042386 $ 0.01063218 $ 0.00962840 $ 121,385
Apr 13, 2024 $ 0.01017923 $ 0.01161286 $ 0.00956903 $ 171,056
Apr 12, 2024 $ 0.01008888 $ 0.01138112 $ 0.00998696 $ 140,561
Apr 11, 2024 $ 0.01110912 $ 0.01181650 $ 0.01100684 $ 129,574
Apr 10, 2024 $ 0.01123468 $ 0.01219825 $ 0.01095668 $ 152,936
Apr 09, 2024 $ 0.01177024 $ 0.01258360 $ 0.01128568 $ 150,090
Apr 08, 2024 $ 0.01219636 $ 0.01254794 $ 0.01052729 $ 194,898
Apr 07, 2024 $ 0.01059905 $ 0.01095469 $ 0.01017197 $ 157,844
Apr 06, 2024 $ 0.01047021 $ 0.01047696 $ 0.00976404 $ 151,000
Apr 05, 2024 $ 0.00985869 $ 0.01065348 $ 0.00981058 $ 150,658
Apr 04, 2024 $ 0.01005892 $ 0.01097268 $ 0.00983149 $ 199,315
Apr 03, 2024 $ 0.01046874 $ 0.01118836 $ 0.00972923 $ 220,277
Apr 02, 2024 $ 0.01077207 $ 0.01156524 $ 0.01044388 $ 169,088
Apr 01, 2024 $ 0.01101265 $ 0.01202831 $ 0.01087485 $ 168,192
Mar 31, 2024 $ 0.01191478 $ 0.01260795 $ 0.01166185 $ 159,758
Mar 30, 2024 $ 0.01244553 $ 0.01372028 $ 0.01048566 $ 270,359
Mar 29, 2024 $ 0.01054487 $ 0.01097185 $ 0.01044835 $ 194,202
Mar 28, 2024 $ 0.01049271 $ 0.01166351 $ 0.00952436 $ 225,495
Mar 27, 2024 $ 0.01119624 $ 0.01170775 $ 0.01106812 $ 191,994
Mar 26, 2024 $ 0.01166671 $ 0.01337987 $ 0.01165080 $ 169,157
Mar 25, 2024 $ 0.01209636 $ 0.01250845 $ 0.01112797 $ 188,117
Mar 24, 2024 $ 0.01124385 $ 0.01151940 $ 0.01099550 $ 204,153
Mar 23, 2024 $ 0.01104087 $ 0.01153191 $ 0.01097412 $ 162,711
Mar 22, 2024 $ 0.01127849 $ 0.01231642 $ 0.01039096 $ 223,362
Mar 21, 2024 $ 0.01200389 $ 0.01487599 $ 0.01165634 $ 192,189
Mar 20, 2024 $ 0.01227413 $ 0.01243735 $ 0.01123329 $ 195,985
Mar 19, 2024 $ 0.01128020 $ 0.01495422 $ 0.01062163 $ 318,714
Mar 18, 2024 $ 0.01358564 $ 0.01812871 $ 0.01327747 $ 194,441
Mar 17, 2024 $ 0.01579821 $ 0.01786238 $ 0.01331580 $ 210,133
Mar 16, 2024 $ 0.01496325 $ 0.01765612 $ 0.01493808 $ 149,860
Mar 15, 2024 $ 0.01715696 $ 0.01825647 $ 0.01643557 $ 180,111
Mar 14, 2024 $ 0.01801781 $ 0.01832827 $ 0.01514927 $ 210,510
Mar 13, 2024 $ 0.01821704 $ 0.01857231 $ 0.01439133 $ 232,484
Mar 12, 2024 $ 0.01457212 $ 0.01825319 $ 0.01400414 $ 233,913
Mar 11, 2024 $ 0.01754510 $ 0.01830421 $ 0.01402378 $ 203,305
Mar 10, 2024 $ 0.01684267 $ 0.01726878 $ 0.01382761 $ 117,915
Mar 09, 2024 $ 0.01399946 $ 0.01648898 $ 0.01338543 $ 141,079
Mar 08, 2024 $ 0.01641492 $ 0.01657816 $ 0.01373213 $ 165,378
Mar 07, 2024 $ 0.01573756 $ 0.01622176 $ 0.01315956 $ 154,890
Mar 06, 2024 $ 0.01577201 $ 0.01657615 $ 0.01188613 $ 181,163
Mar 05, 2024 $ 0.01227521 $ 0.01631634 $ 0.01198595 $ 158,185
Mar 04, 2024 $ 0.01394926 $ 0.01617395 $ 0.01247510 $ 186,175
Mar 03, 2024 $ 0.01285405 $ 0.01456105 $ 0.01263636 $ 95,527
Mar 02, 2024 $ 0.01381197 $ 0.01414349 $ 0.01236882 $ 153,722
Mar 01, 2024 $ 0.01260200 $ 0.01400743 $ 0.01249163 $ 205,588
Feb 29, 2024 $ 0.01368290 $ 0.01690687 $ 0.01357100 $ 183,483
Feb 28, 2024 $ 0.01671447 $ 0.01678315 $ 0.01425384 $ 64,586
Feb 27, 2024 $ 0.01488096 $ 0.01544110 $ 0.01390109 $ 220,982
Feb 26, 2024 $ 0.01527118 $ 0.01608853 $ 0.01299742 $ 363,937
Feb 25, 2024 $ 0.01301486 $ 0.01331576 $ 0.01283425 $ 187,703
Feb 24, 2024 $ 0.01300501 $ 0.01411339 $ 0.01293391 $ 184,669
Feb 23, 2024 $ 0.01397137 $ 0.01517567 $ 0.01373716 $ 260,065
Feb 22, 2024 $ 0.01435868 $ 0.01462387 $ 0.01250263 $ 77,229
Feb 21, 2024 $ 0.01288100 $ 0.01416056 $ 0.01261556 $ 34,439
Feb 20, 2024 $ 0.01408019 $ 0.01428450 $ 0.01056370 $ 95,304
Feb 19, 2024 $ 0.01183536 $ 0.01426604 $ 0.01175031 $ 197,651
Feb 18, 2024 $ 0.01277008 $ 0.01288918 $ 0.01222806 $ 209,558
Feb 17, 2024 $ 0.01261176 $ 0.01292109 $ 0.01197091 $ 161,576
Feb 16, 2024 $ 0.01290821 $ 0.01340429 $ 0.01248238 $ 174,514
Feb 15, 2024 $ 0.01286561 $ 0.01353180 $ 0.01275763 $ 145,556
Feb 14, 2024 $ 0.01298148 $ 0.01315221 $ 0.01198037 $ 147,292
Feb 13, 2024 $ 0.01255267 $ 0.01295519 $ 0.01246914 $ 131,535
Feb 12, 2024 $ 0.01254864 $ 0.01276558 $ 0.01229466 $ 159,118
Feb 11, 2024 $ 0.01262475 $ 0.01283742 $ 0.01236460 $ 156,270
Feb 10, 2024 $ 0.01253865 $ 0.01301765 $ 0.01248826 $ 149,078
Feb 09, 2024 $ 0.01300611 $ 0.01302023 $ 0.01186459 $ 170,853
Feb 08, 2024 $ 0.01231035 $ 0.01249680 $ 0.01185547 $ 146,966
Feb 07, 2024 $ 0.01195450 $ 0.01287166 $ 0.01184789 $ 125,414
Feb 06, 2024 $ 0.01285035 $ 0.01304686 $ 0.01258514 $ 115,534
Feb 05, 2024 $ 0.01304117 $ 0.01372481 $ 0.01282664 $ 129,138
Feb 04, 2024 $ 0.01345043 $ 0.01357117 $ 0.01309405 $ 129,579
Feb 03, 2024 $ 0.01345523 $ 0.01411380 $ 0.01335682 $ 131,287
Feb 02, 2024 $ 0.01411023 $ 0.01417150 $ 0.01378578 $ 135,586
Feb 01, 2024 $ 0.01394216 $ 0.01443715 $ 0.01350277 $ 104,888
Jan 31, 2024 $ 0.01373284 $ 0.01423217 $ 0.01355536 $ 126,103
Jan 30, 2024 $ 0.01401964 $ 0.01432091 $ 0.01398110 $ 124,940
Jan 29, 2024 $ 0.01405319 $ 0.01437719 $ 0.01343052 $ 119,979
Jan 28, 2024 $ 0.01348223 $ 0.01376778 $ 0.01320326 $ 84,794
Jan 27, 2024 $ 0.01364723 $ 0.01456092 $ 0.01310570 $ 137,231
Jan 26, 2024 $ 0.01327538 $ 0.01384480 $ 0.01279177 $ 161,919
Jan 25, 2024 $ 0.01357588 $ 0.01496531 $ 0.01357588 $ 111,994
Jan 24, 2024 $ 0.01386780 $ 0.01448315 $ 0.01319290 $ 141,435
Jan 23, 2024 $ 0.01392200 $ 0.01453667 $ 0.01342854 $ 160,053
Jan 22, 2024 $ 0.01404448 $ 0.01447703 $ 0.01370236 $ 171,019
Jan 21, 2024 $ 0.01442926 $ 0.01456448 $ 0.01376627 $ 222,666
Jan 20, 2024 $ 0.01378051 $ 0.01420377 $ 0.01374752 $ 216,127
Jan 19, 2024 $ 0.01401831 $ 0.01513139 $ 0.01395853 $ 185,906
Jan 18, 2024 $ 0.01457274 $ 0.01602352 $ 0.01443759 $ 221,268
Jan 17, 2024 $ 0.01570195 $ 0.01597078 $ 0.01523224 $ 196,389
Jan 16, 2024 $ 0.01560104 $ 0.01601439 $ 0.01485452 $ 105,331
Jan 15, 2024 $ 0.01537802 $ 0.01590855 $ 0.01513619 $ 87,547
Jan 14, 2024 $ 0.01565847 $ 0.01654117 $ 0.01563040 $ 98,908
Jan 13, 2024 $ 0.01648948 $ 0.01659446 $ 0.01618995 $ 112,727
Jan 12, 2024 $ 0.01655730 $ 0.01791336 $ 0.01578230 $ 289,231
Jan 11, 2024 $ 0.01627224 $ 0.01629690 $ 0.01339931 $ 260,403
Jan 10, 2024 $ 0.01345280 $ 0.01379837 $ 0.01269781 $ 130,959
Jan 09, 2024 $ 0.01377325 $ 0.01384050 $ 0.01323056 $ 186,738
Jan 08, 2024 $ 0.01377707 $ 0.01397221 $ 0.01266951 $ 233,971
Jan 07, 2024 $ 0.01391366 $ 0.01465868 $ 0.01273594 $ 226,001
Jan 06, 2024 $ 0.01287466 $ 0.01365088 $ 0.01267354 $ 157,699
Jan 05, 2024 $ 0.01361493 $ 0.01446550 $ 0.01352076 $ 461,076
Jan 04, 2024 $ 0.01402467 $ 0.01455675 $ 0.01339177 $ 708,433
Jan 03, 2024 $ 0.01378069 $ 0.01445992 $ 0.01332909 $ 669,747
Jan 02, 2024 $ 0.01427207 $ 0.01475441 $ 0.01389390 $ 701,147
Jan 01, 2024 $ 0.01439513 $ 0.01485097 $ 0.01405718 $ 731,215
Dec 28, 2023 $ 0.01527038 $ 0.01586251 $ 0.01508935 $ 683,404
Dec 27, 2023 $ 0.01580195 $ 0.01610964 $ 0.01573855 $ 683,816
Dec 26, 2023 $ 0.01583457 $ 0.01613060 $ 0.01501432 $ 728,771
Dec 25, 2023 $ 0.01522912 $ 0.01604192 $ 0.01511710 $ 653,094
Dec 24, 2023 $ 0.01588215 $ 0.01611401 $ 0.01571046 $ 674,165
Dec 16, 2023 $ 0.01555333 $ 0.01606531 $ 0.01389155 $ 798,117
Dec 15, 2023 $ 0.01565127 $ 0.01606220 $ 0.01525582 $ 704,762
Dec 14, 2023 $ 0.01563686 $ 0.01638846 $ 0.01464011 $ 770,856
Dec 13, 2023 $ 0.01480204 $ 0.01639393 $ 0.01463943 $ 758,068
Dec 12, 2023 $ 0.01637836 $ 0.01779495 $ 0.01634297 $ 687,648
Dec 11, 2023 $ 0.01744794 $ 0.01864923 $ 0.01725183 $ 757,067
Dec 10, 2023 $ 0.01858504 $ 0.02128947 $ 0.01820123 $ 817,179
Dec 09, 2023 $ 0.01985123 $ 0.02004600 $ 0.01704053 $ 852,646
Dec 08, 2023 $ 0.01789366 $ 0.01946546 $ 0.01713811 $ 714,458
Dec 07, 2023 $ 0.01759191 $ 0.01831946 $ 0.01628931 $ 807,698
Dec 06, 2023 $ 0.01665393 $ 0.01825184 $ 0.01383843 $ 1,026,949
Dec 05, 2023 $ 0.01388493 $ 0.01439730 $ 0.01250461 $ 711,010
Dec 04, 2023 $ 0.01268305 $ 0.01311328 $ 0.01070408 $ 602,798
Dec 03, 2023 $ 0.01186324 $ 0.01198283 $ 0.01153384 $ 680,692
Dec 02, 2023 $ 0.01156228 $ 0.01220765 $ 0.01120330 $ 574,335
Dec 01, 2023 $ 0.01121122 $ 0.01133744 $ 0.01085440 $ 485,959
Nov 30, 2023 $ 0.01126145 $ 0.01152245 $ 0.01119500 $ 386,075
Nov 29, 2023 $ 0.01125445 $ 0.01178879 $ 0.01108470 $ 128,623
Nov 28, 2023 $ 0.01169731 $ 0.01255770 $ 0.01156900 $ 677,998
Nov 27, 2023 $ 0.01190193 $ 0.01229843 $ 0.01129761 $ 723,127
Nov 26, 2023 $ 0.01137431 $ 0.01157250 $ 0.01101792 $ 539,863
Nov 25, 2023 $ 0.01151288 $ 0.01190833 $ 0.01133321 $ 339,957
Nov 24, 2023 $ 0.01181948 $ 0.01292185 $ 0.01151020 $ 410,031
Nov 23, 2023 $ 0.01194061 $ 0.01199128 $ 0.01127972 $ 612,778
Nov 22, 2023 $ 0.01130296 $ 0.01182204 $ 0.01116440 $ 534,098
Nov 21, 2023 $ 0.01167561 $ 0.01207132 $ 0.01091925 $ 597,735
Nov 20, 2023 $ 0.01170294 $ 0.01204717 $ 0.01083596 $ 733,053
Nov 19, 2023 $ 0.01153693 $ 0.01297194 $ 0.01136604 $ 688,462
Nov 18, 2023 $ 0.01260183 $ 0.01929275 $ 0.01223993 $ 1,066,227
Nov 17, 2023 $ 0.01253933 $ 0.01337611 $ 0.01071196 $ 963,156
Nov 16, 2023 $ 0.01073689 $ 0.01172939 $ 0.01073027 $ 364,316
Nov 15, 2023 $ 0.01126001 $ 0.01135600 $ 0.01043817 $ 157,657
Nov 14, 2023 $ 0.01048355 $ 0.01057586 $ 0.01009029 $ 100,165
Nov 13, 2023 $ 0.01010540 $ 0.01113918 $ 0.01007418 $ 128,912
Nov 12, 2023 $ 0.01087932 $ 0.01124737 $ 0.00992365 $ 357,005
Nov 11, 2023 $ 0.00999899 $ 0.01079432 $ 0.00953976 $ 486,050
Nov 10, 2023 $ 0.01061644 $ 0.01101673 $ 0.01024681 $ 491,342
Nov 09, 2023 $ 0.01066814 $ 0.01166188 $ 0.01051278 $ 519,298
Nov 08, 2023 $ 0.01079582 $ 0.01263939 $ 0.00982406 $ 433,797
Nov 07, 2023 $ 0.00983707 $ 0.01044521 $ 0.00981472 $ 458,466
Nov 06, 2023 $ 0.00999038 $ 0.01032361 $ 0.00983375 $ 507,221
Nov 05, 2023 $ 0.01002820 $ 0.01024687 $ 0.00967144 $ 520,650
Nov 04, 2023 $ 0.01012439 $ 0.01038650 $ 0.00935388 $ 566,448
Nov 03, 2023 $ 0.00946097 $ 0.00982772 $ 0.00932760 $ 493,605
Nov 02, 2023 $ 0.00970461 $ 0.01026163 $ 0.00953389 $ 510,127
Nov 01, 2023 $ 0.00959419 $ 0.00966800 $ 0.00903524 $ 513,040
Oct 31, 2023 $ 0.00912394 $ 0.00955597 $ 0.00905737 $ 475,172
Oct 30, 2023 $ 0.00952673 $ 0.01118877 $ 0.00934577 $ 490,214
Oct 29, 2023 $ 0.00949598 $ 0.00971995 $ 0.00922858 $ 480,324
Oct 28, 2023 $ 0.00927765 $ 0.00967011 $ 0.00910866 $ 396,530
Oct 27, 2023 $ 0.00944677 $ 0.01046291 $ 0.00895766 $ 440,300
Oct 26, 2023 $ 0.00905468 $ 0.00939430 $ 0.00843317 $ 480,144
Oct 25, 2023 $ 0.00885101 $ 0.00912032 $ 0.00841491 $ 297,842
Oct 24, 2023 $ 0.00852978 $ 0.00950100 $ 0.00843776 $ 497,690
Oct 23, 2023 $ 0.00849222 $ 0.00870481 $ 0.00823407 $ 512,524
Oct 22, 2023 $ 0.00832727 $ 0.00843325 $ 0.00809970 $ 506,578
Oct 21, 2023 $ 0.00819122 $ 0.00831537 $ 0.00807590 $ 510,860
Oct 20, 2023 $ 0.00825979 $ 0.00844094 $ 0.00812826 $ 500,856
Oct 19, 2023 $ 0.00814780 $ 0.00825446 $ 0.00794728 $ 515,365
Oct 18, 2023 $ 0.00801855 $ 0.00850288 $ 0.00799825 $ 468,560
Oct 17, 2023 $ 0.00846378 $ 0.00864732 $ 0.00841787 $ 474,067
Oct 16, 2023 $ 0.00857522 $ 0.00893613 $ 0.00849163 $ 461,333
Oct 15, 2023 $ 0.00868071 $ 0.00879504 $ 0.00860632 $ 476,407
Oct 14, 2023 $ 0.00863219 $ 0.00890767 $ 0.00858209 $ 485,507
Oct 13, 2023 $ 0.00875937 $ 0.00916837 $ 0.00792570 $ 505,230
Oct 12, 2023 $ 0.00850708 $ 0.00889708 $ 0.00832045 $ 473,850
Oct 11, 2023 $ 0.00867188 $ 0.00893414 $ 0.00845785 $ 480,818
Oct 10, 2023 $ 0.00886824 $ 0.01006800 $ 0.00875008 $ 458,202
Oct 09, 2023 $ 0.00953641 $ 0.00979788 $ 0.00947211 $ 421,362
Oct 08, 2023 $ 0.00963400 $ 0.00971681 $ 0.00948342 $ 488,541
Oct 07, 2023 $ 0.00964616 $ 0.01008856 $ 0.00959289 $ 481,012
Oct 06, 2023 $ 0.00964539 $ 0.01015906 $ 0.00915216 $ 512,309
Oct 05, 2023 $ 0.00916674 $ 0.00947966 $ 0.00852564 $ 270,577
Oct 04, 2023 $ 0.00911339 $ 0.00932302 $ 0.00861525 $ 184,835
Oct 03, 2023 $ 0.00928909 $ 0.00936570 $ 0.00855295 $ 168,129
Oct 02, 2023 $ 0.00859409 $ 0.01061371 $ 0.00855921 $ 155,177
Oct 01, 2023 $ 0.00915176 $ 0.01004594 $ 0.00759634 $ 168,547
Sep 30, 2023 $ 0.00763118 $ 0.00776938 $ 0.00756912 $ 107,454
Sep 29, 2023 $ 0.00774435 $ 0.00801755 $ 0.00755661 $ 76,397
Sep 28, 2023 $ 0.00757620 $ 0.00772045 $ 0.00744586 $ 72,945
Sep 27, 2023 $ 0.00765765 $ 0.00784959 $ 0.00760626 $ 69,942
Sep 26, 2023 $ 0.00767935 $ 0.00814619 $ 0.00753590 $ 77,787
Sep 25, 2023 $ 0.00756710 $ 0.00763042 $ 0.00745548 $ 69,161
Sep 24, 2023 $ 0.00749313 $ 0.00767231 $ 0.00746462 $ 105,076
Sep 23, 2023 $ 0.00763398 $ 0.00796754 $ 0.00732817 $ 128,569
Sep 22, 2023 $ 0.00734940 $ 0.00778205 $ 0.00718813 $ 118,034
Sep 21, 2023 $ 0.00773847 $ 0.00817669 $ 0.00759795 $ 97,213
Sep 20, 2023 $ 0.00809141 $ 0.00832874 $ 0.00787500 $ 79,953
Sep 19, 2023 $ 0.00790253 $ 0.00825213 $ 0.00717226 $ 125,512
Sep 18, 2023 $ 0.00717468 $ 0.00856483 $ 0.00681624 $ 207,485
Sep 17, 2023 $ 0.00689418 $ 0.00702768 $ 0.00676004 $ 46,584
Sep 16, 2023 $ 0.00689748 $ 0.00707478 $ 0.00686887 $ 46,014
Jun 13, 2023 $ 0.00895158 $ 0.00902413 $ 0.00798561 $ 486,143
Jun 12, 2023 $ 0.00804268 $ 0.00824321 $ 0.00783828 $ 383,442
Jun 11, 2023 $ 0.00807086 $ 0.00817437 $ 0.00784447 $ 57,498
Jun 10, 2023 $ 0.00811747 $ 0.00857049 $ 0.00765241 $ 68,629
Jun 09, 2023 $ 0.00846487 $ 0.00864879 $ 0.00832754 $ 57,691
Jun 08, 2023 $ 0.00862311 $ 0.00871339 $ 0.00801066 $ 76,512
Jun 07, 2023 $ 0.00838855 $ 0.00864660 $ 0.00819501 $ 55,074
Jun 06, 2023 $ 0.00850627 $ 0.00850627 $ 0.00809273 $ 56,149
Jun 05, 2023 $ 0.00818206 $ 0.00883501 $ 0.00806616 $ 54,824
Jun 04, 2023 $ 0.00866891 $ 0.00930892 $ 0.00861347 $ 105,233
Jun 03, 2023 $ 0.00889970 $ 0.00934963 $ 0.00883902 $ 239,506
Jun 02, 2023 $ 0.00930005 $ 0.00980127 $ 0.00904006 $ 54,240
Jun 01, 2023 $ 0.00961386 $ 0.01015013 $ 0.00940739 $ 119,248
May 31, 2023 $ 0.01004624 $ 0.01013106 $ 0.01002137 $ 462,123
May 30, 2023 $ 0.01006771 $ 0.01064896 $ 0.01003026 $ 445,889
May 29, 2023 $ 0.01055656 $ 0.01106093 $ 0.00983683 $ 309,772
May 28, 2023 $ 0.00993264 $ 0.01030348 $ 0.00977673 $ 295,532
May 27, 2023 $ 0.00995988 $ 0.01016574 $ 0.00989788 $ 45,440
May 26, 2023 $ 0.01007065 $ 0.01023969 $ 0.00981157 $ 284,786
May 25, 2023 $ 0.00995968 $ 0.01016666 $ 0.00991536 $ 453,663
May 24, 2023 $ 0.01014673 $ 0.01060797 $ 0.01004417 $ 465,938
May 23, 2023 $ 0.01004983 $ 0.01053813 $ 0.00991878 $ 483,220
May 22, 2023 $ 0.01053572 $ 0.01089620 $ 0.01049694 $ 470,870
May 21, 2023 $ 0.01086079 $ 0.01116695 $ 0.01032467 $ 495,522
May 20, 2023 $ 0.01038443 $ 0.01125463 $ 0.01038183 $ 462,163
May 19, 2023 $ 0.01111204 $ 0.01128130 $ 0.01108642 $ 460,352
May 18, 2023 $ 0.01112559 $ 0.01172559 $ 0.01108872 $ 470,294
May 17, 2023 $ 0.01160573 $ 0.01203374 $ 0.01156924 $ 451,397
May 16, 2023 $ 0.01192705 $ 0.01212453 $ 0.01099771 $ 225,344
May 15, 2023 $ 0.01109293 $ 0.01243861 $ 0.01081150 $ 94,329
May 14, 2023 $ 0.01100031 $ 0.01123840 $ 0.01085159 $ 51,765
May 13, 2023 $ 0.01087565 $ 0.01093581 $ 0.01065875 $ 51,183
May 12, 2023 $ 0.01079805 $ 0.01109403 $ 0.01063808 $ 83,897
May 11, 2023 $ 0.01104576 $ 0.01150731 $ 0.01097547 $ 137,856
May 10, 2023 $ 0.01149667 $ 0.01199581 $ 0.01142021 $ 475,027
May 09, 2023 $ 0.01183443 $ 0.01243774 $ 0.01176883 $ 467,066
May 08, 2023 $ 0.01207939 $ 0.01255953 $ 0.01205022 $ 335,601
May 07, 2023 $ 0.01244921 $ 0.01274928 $ 0.01231375 $ 87,833
May 06, 2023 $ 0.01268000 $ 0.01338407 $ 0.01259096 $ 126,347
May 05, 2023 $ 0.01325723 $ 0.01343456 $ 0.01306355 $ 120,540
May 04, 2023 $ 0.01323681 $ 0.01397566 $ 0.01303509 $ 420,190
May 03, 2023 $ 0.01304587 $ 0.01341104 $ 0.01289198 $ 292,936
May 02, 2023 $ 0.01338375 $ 0.01362704 $ 0.01330162 $ 349,940
May 01, 2023 $ 0.01334880 $ 0.01414292 $ 0.01321439 $ 73,810
Apr 30, 2023 $ 0.01408771 $ 0.01506183 $ 0.01378058 $ 307,524
Apr 29, 2023 $ 0.01476473 $ 0.01492596 $ 0.01385691 $ 603,144
Apr 28, 2023 $ 0.01390916 $ 0.01404134 $ 0.01331083 $ 506,210
Apr 27, 2023 $ 0.01350068 $ 0.01424623 $ 0.01349292 $ 486,855
Apr 26, 2023 $ 0.01410172 $ 0.01506413 $ 0.01390403 $ 490,727
Apr 25, 2023 $ 0.01465547 $ 0.01471753 $ 0.01373853 $ 498,774
Apr 24, 2023 $ 0.01413596 $ 0.01464183 $ 0.01382108 $ 477,435
Apr 23, 2023 $ 0.01444023 $ 0.01555851 $ 0.01418612 $ 464,910
Apr 22, 2023 $ 0.01505089 $ 0.01510321 $ 0.01483194 $ 470,892
Apr 21, 2023 $ 0.01501012 $ 0.01615894 $ 0.01383356 $ 505,481
Apr 20, 2023 $ 0.01416268 $ 0.01419049 $ 0.01316850 $ 525,278
Apr 19, 2023 $ 0.01318981 $ 0.01538703 $ 0.01315608 $ 479,821
Apr 18, 2023 $ 0.01504773 $ 0.01567557 $ 0.01488905 $ 470,238
Apr 17, 2023 $ 0.01534324 $ 0.01591982 $ 0.01498489 $ 492,446
Apr 16, 2023 $ 0.01521210 $ 0.01594746 $ 0.01503246 $ 470,190
Apr 15, 2023 $ 0.01530215 $ 0.01579872 $ 0.01513668 $ 459,548
Apr 14, 2023 $ 0.01566683 $ 0.01677760 $ 0.01542548 $ 456,004
Apr 13, 2023 $ 0.01568687 $ 0.01599184 $ 0.01520590 $ 477,725
Apr 12, 2023 $ 0.01520903 $ 0.01574386 $ 0.01518154 $ 464,407
Apr 11, 2023 $ 0.01559708 $ 0.01663923 $ 0.01549789 $ 410,809
Apr 10, 2023 $ 0.01606932 $ 0.01648471 $ 0.01557406 $ 485,833
Apr 09, 2023 $ 0.01585865 $ 0.01634022 $ 0.01569940 $ 452,652
Apr 08, 2023 $ 0.01629196 $ 0.01642744 $ 0.01603788 $ 472,137
Apr 07, 2023 $ 0.01639404 $ 0.01655575 $ 0.01602343 $ 478,900
Apr 06, 2023 $ 0.01618026 $ 0.01706469 $ 0.01616180 $ 464,869
Apr 05, 2023 $ 0.01631681 $ 0.01750184 $ 0.01623696 $ 460,249
Apr 04, 2023 $ 0.01723512 $ 0.01740634 $ 0.01591306 $ 516,829
Apr 03, 2023 $ 0.01609830 $ 0.01681340 $ 0.01587357 $ 470,198
Apr 02, 2023 $ 0.01635985 $ 0.01674872 $ 0.01597823 $ 474,099
Apr 01, 2023 $ 0.01622177 $ 0.01646750 $ 0.01591928 $ 484,347
Mar 31, 2023 $ 0.01596784 $ 0.01616751 $ 0.01540765 $ 477,780
Mar 30, 2023 $ 0.01544702 $ 0.01566989 $ 0.01534842 $ 485,992
Mar 29, 2023 $ 0.01545929 $ 0.01598865 $ 0.01473239 $ 362,901
Mar 28, 2023 $ 0.01474049 $ 0.01540897 $ 0.01451313 $ 176,711
Mar 27, 2023 $ 0.01466182 $ 0.01599614 $ 0.01464020 $ 344,282
Mar 26, 2023 $ 0.01574608 $ 0.01613524 $ 0.01531238 $ 428,423
Mar 25, 2023 $ 0.01553578 $ 0.01557115 $ 0.01537698 $ 469,644
Mar 24, 2023 $ 0.01549459 $ 0.01600543 $ 0.01524679 $ 469,481
Mar 23, 2023 $ 0.01598752 $ 0.01669981 $ 0.01551839 $ 470,361
Mar 22, 2023 $ 0.01610991 $ 0.01723005 $ 0.01575655 $ 465,734
Mar 21, 2023 $ 0.01673007 $ 0.01778828 $ 0.01668331 $ 469,061
Mar 19, 2023 $ 0.01866796 $ 0.01917755 $ 0.01773268 $ 497,270
Mar 18, 2023 $ 0.01790069 $ 0.01994427 $ 0.01779646 $ 496,451
Mar 17, 2023 $ 0.01976229 $ 0.02050923 $ 0.01863374 $ 486,468
Mar 16, 2023 $ 0.01888692 $ 0.01914931 $ 0.01762470 $ 495,445
Mar 15, 2023 $ 0.01840523 $ 0.02020055 $ 0.01798075 $ 470,993
Mar 14, 2023 $ 0.01943548 $ 0.02008609 $ 0.01863078 $ 499,221
Mar 13, 2023 $ 0.01865927 $ 0.02032811 $ 0.01664729 $ 541,820
Mar 12, 2023 $ 0.01665516 $ 0.01695970 $ 0.01590277 $ 258,243
Mar 11, 2023 $ 0.01654523 $ 0.01789981 $ 0.01594650 $ 472,298
Mar 10, 2023 $ 0.01653731 $ 0.01662482 $ 0.01567979 $ 500,694
Mar 09, 2023 $ 0.01639046 $ 0.01827385 $ 0.01624880 $ 468,370
Mar 08, 2023 $ 0.01680823 $ 0.01892186 $ 0.01674222 $ 472,165
Mar 07, 2023 $ 0.01814281 $ 0.02212253 $ 0.01806492 $ 457,199
Mar 06, 2023 $ 0.01961596 $ 0.02060058 $ 0.01901854 $ 503,003
Mar 05, 2023 $ 0.01994767 $ 0.02108479 $ 0.01993761 $ 462,474
Mar 04, 2023 $ 0.02066788 $ 0.02159302 $ 0.02044883 $ 472,318
Mar 03, 2023 $ 0.02137314 $ 0.02273530 $ 0.02073431 $ 502,931
Mar 02, 2023 $ 0.02257345 $ 0.02425529 $ 0.02228612 $ 480,745
Mar 01, 2023 $ 0.02363687 $ 0.02508426 $ 0.02311687 $ 464,371
Feb 28, 2023 $ 0.02345947 $ 0.02501536 $ 0.02331574 $ 285,570
Feb 27, 2023 $ 0.02469300 $ 0.02643129 $ 0.02174305 $ 623,506
Feb 26, 2023 $ 0.02170510 $ 0.02224904 $ 0.02097977 $ 486,047
Feb 25, 2023 $ 0.02105274 $ 0.02429054 $ 0.02105274 $ 474,166
Feb 24, 2023 $ 0.02260973 $ 0.02488950 $ 0.02217219 $ 356,221
Feb 23, 2023 $ 0.02457091 $ 0.02550979 $ 0.02334557 $ 494,084
Feb 22, 2023 $ 0.02344867 $ 0.02442594 $ 0.02269594 $ 543,796
Feb 21, 2023 $ 0.02358786 $ 0.02626895 $ 0.02260847 $ 538,203
Feb 20, 2023 $ 0.02426641 $ 0.02515403 $ 0.02129827 $ 584,065
Feb 19, 2023 $ 0.02166733 $ 0.02307462 $ 0.02006180 $ 545,255
Feb 18, 2023 $ 0.02062441 $ 0.02256051 $ 0.02037090 $ 339,713
Feb 17, 2023 $ 0.02040471 $ 0.02081737 $ 0.01781966 $ 250,076
Feb 16, 2023 $ 0.01782809 $ 0.02086466 $ 0.01780851 $ 330,730
Feb 15, 2023 $ 0.02013254 $ 0.02043939 $ 0.01761263 $ 641,987
Feb 14, 2023 $ 0.01761282 $ 0.01857063 $ 0.01534304 $ 619,808
Feb 13, 2023 $ 0.01558158 $ 0.01666859 $ 0.01537409 $ 603,318
Feb 12, 2023 $ 0.01631508 $ 0.01797812 $ 0.01523281 $ 707,088
Feb 11, 2023 $ 0.01555488 $ 0.01586588 $ 0.01434538 $ 281,154
Feb 10, 2023 $ 0.01467883 $ 0.01582346 $ 0.01389104 $ 409,438
Feb 09, 2023 $ 0.01409072 $ 0.01743352 $ 0.01407779 $ 189,959
Feb 08, 2023 $ 0.01611651 $ 0.01789799 $ 0.01608133 $ 385,794
Feb 07, 2023 $ 0.01675146 $ 0.01744929 $ 0.01402052 $ 403,047
Feb 06, 2023 $ 0.01420233 $ 0.01499068 $ 0.01400353 $ 465,770
Feb 05, 2023 $ 0.01446101 $ 0.01537357 $ 0.01408831 $ 478,104
Feb 04, 2023 $ 0.01519346 $ 0.01605646 $ 0.01503888 $ 534,100
Feb 03, 2023 $ 0.01552935 $ 0.01639760 $ 0.01522069 $ 586,726
Feb 02, 2023 $ 0.01613764 $ 0.01635804 $ 0.01403546 $ 683,146
Feb 01, 2023 $ 0.01414454 $ 0.01422431 $ 0.01345119 $ 513,730
Jan 31, 2023 $ 0.01388318 $ 0.01551259 $ 0.01228401 $ 732,313
Jan 30, 2023 $ 0.01233999 $ 0.01306244 $ 0.01193029 $ 586,826
Jan 29, 2023 $ 0.01194004 $ 0.01314360 $ 0.01192251 $ 541,283
Jan 28, 2023 $ 0.01202023 $ 0.01220299 $ 0.01115215 $ 266,752
Jan 27, 2023 $ 0.01164525 $ 0.01209850 $ 0.01081297 $ 210,257
Jan 26, 2023 $ 0.01137189 $ 0.01210184 $ 0.01120256 $ 306,572
Jan 25, 2023 $ 0.01177982 $ 0.01473004 $ 0.01059555 $ 451,316
Jan 24, 2023 $ 0.01113314 $ 0.01245134 $ 0.01086011 $ 265,073
Jan 23, 2023 $ 0.01095292 $ 0.01136971 $ 0.01072730 $ 454,724
Jan 22, 2023 $ 0.01085765 $ 0.01125688 $ 0.01032374 $ 494,366
Jan 21, 2023 $ 0.01065551 $ 0.01160793 $ 0.01006670 $ 329,226
Jan 20, 2023 $ 0.01089559 $ 0.01120398 $ 0.01011731 $ 330,333
Jan 19, 2023 $ 0.01026719 $ 0.01097556 $ 0.00963615 $ 221,619
Jan 18, 2023 $ 0.01027483 $ 0.01127616 $ 0.00984593 $ 399,396
Jan 17, 2023 $ 0.01115524 $ 0.01360937 $ 0.01044426 $ 788,904
Jan 16, 2023 $ 0.01125980 $ 0.01265804 $ 0.00900243 $ 696,181
Jan 15, 2023 $ 0.00910514 $ 0.00945923 $ 0.00887355 $ 417,770
Jan 14, 2023 $ 0.00909069 $ 0.00948997 $ 0.00877988 $ 391,291
Jan 13, 2023 $ 0.00905133 $ 0.00914183 $ 0.00860709 $ 54,514
Jan 12, 2023 $ 0.00881837 $ 0.00900148 $ 0.00854984 $ 92,958
Jan 11, 2023 $ 0.00889202 $ 0.00938552 $ 0.00868620 $ 224,123
Jan 10, 2023 $ 0.00896785 $ 0.00897695 $ 0.00856348 $ 79,529
Jan 09, 2023 $ 0.00880790 $ 0.00908816 $ 0.00853935 $ 81,519
Jan 08, 2023 $ 0.00908041 $ 0.01030151 $ 0.00833139 $ 143,852
Jan 07, 2023 $ 0.00867910 $ 0.00905123 $ 0.00842588 $ 64,091
Jan 06, 2023 $ 0.00842958 $ 0.00915034 $ 0.00842104 $ 49,619
Jan 05, 2023 $ 0.00863654 $ 0.00877799 $ 0.00845105 $ 49,746
Jan 04, 2023 $ 0.00869833 $ 0.00872071 $ 0.00825290 $ 52,949
Jan 03, 2023 $ 0.00834623 $ 0.00866970 $ 0.00824325 $ 49,037
Jan 02, 2023 $ 0.00859400 $ 0.00872116 $ 0.00826129 $ 57,816
Jan 01, 2023 $ 0.00868677 $ 0.00893427 $ 0.00863617 $ 47,967
Dec 31, 2022 $ 0.00890564 $ 0.00907278 $ 0.00862059 $ 51,926
Dec 30, 2022 $ 0.00877448 $ 0.00895142 $ 0.00834802 $ 56,548
Dec 29, 2022 $ 0.00855369 $ 0.00888244 $ 0.00829131 $ 53,542
Dec 28, 2022 $ 0.00860320 $ 0.00873781 $ 0.00803158 $ 56,784
Dec 27, 2022 $ 0.00832946 $ 0.00840305 $ 0.00796723 $ 54,447
Dec 26, 2022 $ 0.00807473 $ 0.00823874 $ 0.00794477 $ 50,122
Dec 25, 2022 $ 0.00805627 $ 0.00842029 $ 0.00799413 $ 47,904
Dec 24, 2022 $ 0.00822875 $ 0.00887571 $ 0.00800684 $ 55,190
Dec 23, 2022 $ 0.00873020 $ 0.00900990 $ 0.00855290 $ 53,520
Dec 22, 2022 $ 0.00895702 $ 0.00937393 $ 0.00854882 $ 65,239
Dec 21, 2022 $ 0.00879733 $ 0.00956841 $ 0.00860734 $ 48,471
Dec 20, 2022 $ 0.00909539 $ 0.00918159 $ 0.00894815 $ 46,567
Dec 19, 2022 $ 0.00896897 $ 0.00930241 $ 0.00891324 $ 54,628
Dec 18, 2022 $ 0.00919936 $ 0.00939401 $ 0.00871433 $ 55,725
Dec 17, 2022 $ 0.00887112 $ 0.00896567 $ 0.00850685 $ 54,313
Dec 16, 2022 $ 0.00880692 $ 0.00924083 $ 0.00863623 $ 54,506
Dec 15, 2022 $ 0.00915398 $ 0.00970977 $ 0.00894355 $ 54,266
Dec 14, 2022 $ 0.00967465 $ 0.01000701 $ 0.00894528 $ 82,028
Dec 13, 2022 $ 0.00972780 $ 0.01008359 $ 0.00896150 $ 103,555
Dec 12, 2022 $ 0.01004674 $ 0.01070076 $ 0.00968110 $ 76,115
Dec 11, 2022 $ 0.01033214 $ 0.01121234 $ 0.01028801 $ 165,117
Dec 10, 2022 $ 0.01100778 $ 0.01171170 $ 0.01090865 $ 298,987
Dec 09, 2022 $ 0.01164077 $ 0.01213238 $ 0.01128296 $ 524,679
Dec 08, 2022 $ 0.01132462 $ 0.01153990 $ 0.01067341 $ 354,304
Dec 07, 2022 $ 0.01073040 $ 0.01126076 $ 0.01045542 $ 173,544
Dec 06, 2022 $ 0.01064021 $ 0.01142135 $ 0.01037031 $ 340,703
Dec 05, 2022 $ 0.01039200 $ 0.01267488 $ 0.01023808 $ 638,486
Dec 04, 2022 $ 0.01085509 $ 0.01134548 $ 0.00933641 $ 286,040
Dec 03, 2022 $ 0.00944757 $ 0.00967605 $ 0.00904346 $ 105,710
Dec 02, 2022 $ 0.00917456 $ 0.00931583 $ 0.00903826 $ 46,717
Dec 01, 2022 $ 0.00923205 $ 0.00969796 $ 0.00905504 $ 49,329
Nov 30, 2022 $ 0.00969363 $ 0.00992050 $ 0.00953287 $ 51,984
Nov 29, 2022 $ 0.00962533 $ 0.00984340 $ 0.00944664 $ 57,525
Nov 28, 2022 $ 0.00952155 $ 0.00975447 $ 0.00932294 $ 54,763
Nov 27, 2022 $ 0.00970241 $ 0.00984353 $ 0.00959570 $ 47,958
Nov 26, 2022 $ 0.00970024 $ 0.01050735 $ 0.00965213 $ 78,243
Nov 25, 2022 $ 0.00973653 $ 0.00985134 $ 0.00958781 $ 49,594
Nov 24, 2022 $ 0.00979215 $ 0.00988739 $ 0.00950961 $ 58,381
Nov 23, 2022 $ 0.00965830 $ 0.01011250 $ 0.00909473 $ 74,559
Nov 22, 2022 $ 0.00914709 $ 0.00928012 $ 0.00888481 $ 66,126
Nov 21, 2022 $ 0.00893668 $ 0.00927714 $ 0.00879652 $ 66,902
Nov 20, 2022 $ 0.00917887 $ 0.00953073 $ 0.00917887 $ 95,323
Nov 19, 2022 $ 0.00938264 $ 0.00961657 $ 0.00925360 $ 80,547
Nov 18, 2022 $ 0.00938788 $ 0.00962856 $ 0.00932187 $ 73,405
Nov 17, 2022 $ 0.00931894 $ 0.00938075 $ 0.00909521 $ 75,759
Nov 16, 2022 $ 0.00914602 $ 0.00922230 $ 0.00905316 $ 75,312
Nov 15, 2022 $ 0.00907566 $ 0.00966469 $ 0.00894878 $ 88,416
Nov 14, 2022 $ 0.00949188 $ 0.00981993 $ 0.00931777 $ 65,293
Nov 13, 2022 $ 0.00965693 $ 0.01052352 $ 0.00958970 $ 109,122
Nov 12, 2022 $ 0.01039897 $ 0.01115727 $ 0.01005519 $ 187,566
Nov 11, 2022 $ 0.01047552 $ 0.01094193 $ 0.01035790 $ 102,015
Nov 10, 2022 $ 0.01084238 $ 0.01100534 $ 0.00959811 $ 142,579
Nov 09, 2022 $ 0.00965579 $ 0.01146376 $ 0.00952242 $ 118,558
Nov 08, 2022 $ 0.01126574 $ 0.01266844 $ 0.01070741 $ 180,083
Nov 07, 2022 $ 0.01167103 $ 0.01203018 $ 0.01152009 $ 168,991
Nov 06, 2022 $ 0.01183204 $ 0.01226432 $ 0.01176186 $ 199,078
Nov 05, 2022 $ 0.01201457 $ 0.02714781 $ 0.01140147 $ 129,479
Nov 04, 2022 $ 0.01166960 $ 0.01172200 $ 0.01101216 $ 61,601
Nov 03, 2022 $ 0.01142625 $ 0.01162254 $ 0.01093897 $ 12,306
Nov 02, 2022 $ 0.01112945 $ 0.01147089 $ 0.01091392 $ 27,523
Nov 01, 2022 $ 0.01126910 $ 0.01171643 $ 0.01085097 $ 71,616
Oct 31, 2022 $ 0.01158249 $ 0.01185110 $ 0.01084941 $ 102,339
Oct 30, 2022 $ 0.01100346 $ 0.01149207 $ 0.01085262 $ 67,281
Oct 29, 2022 $ 0.01140289 $ 0.01154547 $ 0.01118120 $ 67,400
Oct 28, 2022 $ 0.01133759 $ 0.01163637 $ 0.01089114 $ 92,285
Oct 27, 2022 $ 0.01119754 $ 0.01159840 $ 0.01096475 $ 83,304
Oct 26, 2022 $ 0.01152397 $ 0.01181841 $ 0.01118727 $ 86,219
Oct 25, 2022 $ 0.01170840 $ 0.01192968 $ 0.01093100 $ 87,271
Oct 24, 2022 $ 0.01112778 $ 0.01160311 $ 0.01097202 $ 79,807
Oct 23, 2022 $ 0.01158947 $ 0.01184165 $ 0.01136984 $ 91,665
Oct 22, 2022 $ 0.01178938 $ 0.01183841 $ 0.01147542 $ 87,135
Oct 21, 2022 $ 0.01151284 $ 0.01164023 $ 0.01118381 $ 106,220
Oct 20, 2022 $ 0.01152632 $ 0.01208645 $ 0.01139581 $ 97,388
Oct 19, 2022 $ 0.01181346 $ 0.01247907 $ 0.01153548 $ 175,681
Oct 18, 2022 $ 0.01203088 $ 0.01351498 $ 0.01187182 $ 324,943
Oct 17, 2022 $ 0.01220636 $ 0.01291425 $ 0.01071185 $ 667,167
Oct 16, 2022 $ 0.01077205 $ 0.01119908 $ 0.01024345 $ 456,971
Oct 15, 2022 $ 0.01032680 $ 0.01122711 $ 0.01029822 $ 76,081
Oct 14, 2022 $ 0.01104673 $ 0.01207172 $ 0.01086506 $ 105,423
Oct 13, 2022 $ 0.01166261 $ 0.01242204 $ 0.01140973 $ 97,072
Oct 12, 2022 $ 0.01224068 $ 0.01273596 $ 0.01212004 $ 66,006
Oct 11, 2022 $ 0.01236117 $ 0.01299349 $ 0.01206329 $ 82,502
Oct 10, 2022 $ 0.01261561 $ 0.01287247 $ 0.01217214 $ 73,653
Oct 09, 2022 $ 0.01255743 $ 0.01293571 $ 0.01243144 $ 67,845
Oct 08, 2022 $ 0.01268748 $ 0.01296188 $ 0.01266110 $ 57,280
Oct 07, 2022 $ 0.01281684 $ 0.01297689 $ 0.01273086 $ 72,675
Oct 06, 2022 $ 0.01287689 $ 0.01304013 $ 0.01279050 $ 64,877
Oct 05, 2022 $ 0.01294158 $ 0.01310517 $ 0.01252289 $ 57,994
Oct 04, 2022 $ 0.01304683 $ 0.01339198 $ 0.01290841 $ 58,543
Oct 03, 2022 $ 0.01301557 $ 0.01339267 $ 0.01297757 $ 60,493
Oct 02, 2022 $ 0.01329573 $ 0.01357389 $ 0.01305456 $ 55,073
Oct 01, 2022 $ 0.01319589 $ 0.01354666 $ 0.01296560 $ 69,658
Sep 30, 2022 $ 0.01298950 $ 0.01326948 $ 0.01289835 $ 58,749
Sep 29, 2022 $ 0.01304594 $ 0.01355857 $ 0.01301808 $ 83,657
Sep 28, 2022 $ 0.01329248 $ 0.01332528 $ 0.01297534 $ 75,221
Sep 27, 2022 $ 0.01317982 $ 0.01384047 $ 0.01314136 $ 82,650
Sep 26, 2022 $ 0.01320306 $ 0.01368913 $ 0.01319546 $ 88,618
Sep 25, 2022 $ 0.01361884 $ 0.01404786 $ 0.01337916 $ 58,316
Sep 24, 2022 $ 0.01394779 $ 0.01427844 $ 0.01316327 $ 84,629
Sep 23, 2022 $ 0.01318855 $ 0.01326093 $ 0.01280317 $ 114,453
Sep 22, 2022 $ 0.01296744 $ 0.01311745 $ 0.01275232 $ 90,681
Sep 21, 2022 $ 0.01283002 $ 0.01305868 $ 0.01245486 $ 98,550
Sep 20, 2022 $ 0.01264508 $ 0.01293562 $ 0.01215750 $ 91,086
Sep 19, 2022 $ 0.01231164 $ 0.01254200 $ 0.01138469 $ 87,835
Sep 18, 2022 $ 0.01204791 $ 0.01249318 $ 0.01191744 $ 57,663
Sep 17, 2022 $ 0.01237705 $ 0.01277864 $ 0.01201898 $ 68,385
Sep 16, 2022 $ 0.01204104 $ 0.01271792 $ 0.01193958 $ 80,409
Sep 15, 2022 $ 0.01251848 $ 0.01314687 $ 0.01244068 $ 58,261
Sep 14, 2022 $ 0.01303503 $ 0.01389877 $ 0.01287380 $ 122,708
Sep 13, 2022 $ 0.01321281 $ 0.01383970 $ 0.01302560 $ 68,062
Sep 12, 2022 $ 0.01378265 $ 0.01400951 $ 0.01360347 $ 67,701
Sep 11, 2022 $ 0.01375857 $ 0.01407401 $ 0.01363524 $ 58,195
Sep 10, 2022 $ 0.01401797 $ 0.01421406 $ 0.01346381 $ 86,859
Sep 09, 2022 $ 0.01379761 $ 0.01426180 $ 0.01323842 $ 171,235
Sep 08, 2022 $ 0.01328329 $ 0.01386235 $ 0.01315513 $ 193,504
Sep 07, 2022 $ 0.01376788 $ 0.01379116 $ 0.01281756 $ 226,459
Sep 06, 2022 $ 0.01358315 $ 0.01486257 $ 0.01354667 $ 217,026
Sep 05, 2022 $ 0.01427643 $ 0.01462677 $ 0.01407960 $ 113,353
Sep 04, 2022 $ 0.01449991 $ 0.01503915 $ 0.01443242 $ 180,154
Sep 03, 2022 $ 0.01485649 $ 0.01507369 $ 0.01416195 $ 156,091
Sep 02, 2022 $ 0.01467082 $ 0.01505174 $ 0.01449838 $ 117,197
Sep 01, 2022 $ 0.01457484 $ 0.01501236 $ 0.01434502 $ 89,876
Aug 31, 2022 $ 0.01493038 $ 0.01550731 $ 0.01488246 $ 105,571
Aug 30, 2022 $ 0.01529835 $ 0.01619579 $ 0.01506231 $ 128,222
Aug 28, 2022 $ 0.01571352 $ 0.01614725 $ 0.01485043 $ 262,563
Aug 27, 2022 $ 0.01511580 $ 0.01541264 $ 0.01488498 $ 92,060
Aug 26, 2022 $ 0.01532466 $ 0.01601485 $ 0.01512960 $ 184,195
Aug 25, 2022 $ 0.01598825 $ 0.01661398 $ 0.01566146 $ 181,249
Aug 24, 2022 $ 0.01572907 $ 0.01624156 $ 0.01555224 $ 212,848
Aug 23, 2022 $ 0.01587506 $ 0.01663866 $ 0.01579659 $ 232,839
Aug 22, 2022 $ 0.01614552 $ 0.01664979 $ 0.01561877 $ 408,756
Aug 21, 2022 $ 0.01616449 $ 0.01628919 $ 0.01566149 $ 433,714
Aug 20, 2022 $ 0.01574383 $ 0.01638198 $ 0.01561626 $ 493,675
Aug 19, 2022 $ 0.01574811 $ 0.01678557 $ 0.01569800 $ 634,429
Aug 18, 2022 $ 0.01673894 $ 0.01736201 $ 0.01653939 $ 579,644
Aug 17, 2022 $ 0.01713633 $ 0.01787052 $ 0.01669529 $ 532,872
Aug 16, 2022 $ 0.01759137 $ 0.01783936 $ 0.01721439 $ 711,893
Aug 15, 2022 $ 0.01770299 $ 0.01827345 $ 0.01726186 $ 636,904
Aug 14, 2022 $ 0.01795288 $ 0.01906687 $ 0.01773309 $ 567,071
Aug 13, 2022 $ 0.01851785 $ 0.01963666 $ 0.01832228 $ 663,163
Aug 12, 2022 $ 0.01888007 $ 0.01948384 $ 0.01835853 $ 605,660
Aug 11, 2022 $ 0.01879686 $ 0.01965866 $ 0.01865379 $ 649,416
Aug 10, 2022 $ 0.01882905 $ 0.01921438 $ 0.01739010 $ 147,183
Aug 09, 2022 $ 0.01776576 $ 0.01810571 $ 0.01742036 $ 90,953
Aug 07, 2022 $ 0.01745634 $ 0.01774620 $ 0.01665937 $ 80,561
Aug 05, 2022 $ 0.01709483 $ 0.01742025 $ 0.01678413 $ 96,314
Aug 04, 2022 $ 0.01721792 $ 0.01729548 $ 0.01656516 $ 151,444
Aug 03, 2022 $ 0.01679828 $ 0.01722091 $ 0.01655114 $ 117,967
Aug 02, 2022 $ 0.01693063 $ 0.01738578 $ 0.01620865 $ 156,660
Aug 01, 2022 $ 0.01672501 $ 0.01702205 $ 0.01639858 $ 200,302
Jul 31, 2022 $ 0.01662669 $ 0.01764209 $ 0.01629057 $ 307,322
Jul 30, 2022 $ 0.01709545 $ 0.01839800 $ 0.01706999 $ 336,691
Jul 29, 2022 $ 0.01748418 $ 0.01826543 $ 0.01653705 $ 265,023
Jul 28, 2022 $ 0.01748378 $ 0.01821448 $ 0.01697865 $ 162,528
Jul 27, 2022 $ 0.01705653 $ 0.01717938 $ 0.01631185 $ 211,661
Jul 25, 2022 $ 0.01622463 $ 0.01708774 $ 0.01622463 $ 159,516
Jul 24, 2022 $ 0.01699560 $ 0.01756293 $ 0.01681164 $ 121,069
Jul 23, 2022 $ 0.01706658 $ 0.01819102 $ 0.01701677 $ 100,652
Jul 22, 2022 $ 0.01756451 $ 0.01818851 $ 0.01742869 $ 106,136
Jul 21, 2022 $ 0.01811202 $ 0.01911787 $ 0.01797685 $ 87,651
Jun 17, 2022 $ 0.01982707 $ 0.01999396 $ 0.01919039 $ 96,559
Jun 16, 2022 $ 0.01937443 $ 0.02063530 $ 0.01931987 $ 99,759
Jun 15, 2022 $ 0.02052649 $ 0.02053732 $ 0.01843861 $ 160,982
Jun 14, 2022 $ 0.02018484 $ 0.02134910 $ 0.01974011 $ 87,518
Jun 13, 2022 $ 0.02056480 $ 0.02464651 $ 0.02022836 $ 170,772
Jun 12, 2022 $ 0.02452639 $ 0.02668220 $ 0.02387859 $ 181,469
Jun 11, 2022 $ 0.02659590 $ 0.02859230 $ 0.02574620 $ 216,825
Jun 10, 2022 $ 0.02836813 $ 0.02936788 $ 0.02806456 $ 226,006
Jun 09, 2022 $ 0.02920026 $ 0.02960575 $ 0.02893031 $ 238,550
Jun 08, 2022 $ 0.02931156 $ 0.02965321 $ 0.02827054 $ 281,966
Jun 07, 2022 $ 0.02881996 $ 0.02970650 $ 0.02785058 $ 489,857
Jun 06, 2022 $ 0.02967425 $ 0.03042660 $ 0.02814382 $ 443,812
Jun 05, 2022 $ 0.02815803 $ 0.02880511 $ 0.02761982 $ 377,873
Jun 04, 2022 $ 0.02812403 $ 0.02845629 $ 0.02773323 $ 338,313
Jun 03, 2022 $ 0.02792953 $ 0.02851144 $ 0.02774692 $ 442,943
Jun 02, 2022 $ 0.02842381 $ 0.02900818 $ 0.02781999 $ 517,535
Jun 01, 2022 $ 0.02811711 $ 0.03025101 $ 0.02792960 $ 24,854
May 31, 2022 $ 0.03021926 $ 0.03166353 $ 0.02898657 $ 556,371
May 30, 2022 $ 0.03111195 $ 0.03306271 $ 0.03057602 $ 555,468
May 29, 2022 $ 0.03090306 $ 0.03162216 $ 0.03057710 $ 531,001
May 28, 2022 $ 0.03158411 $ 0.03172307 $ 0.03049095 $ 280,426
May 22, 2022 $ 0.03105665 $ 0.03273944 $ 0.02957325 $ 144,825
May 21, 2022 $ 0.02965854 $ 0.03073130 $ 0.02798038 $ 114,138
May 20, 2022 $ 0.02798038 $ 0.02972462 $ 0.02772031 $ 113,483
May 19, 2022 $ 0.02837755 $ 0.02841717 $ 0.02696234 $ 131,277
May 17, 2022 $ 0.02742161 $ 0.02782889 $ 0.02544399 $ 113,088
May 16, 2022 $ 0.02631238 $ 0.02837636 $ 0.02541578 $ 144,753
May 15, 2022 $ 0.02836488 $ 0.02847123 $ 0.02654562 $ 145,339
May 14, 2022 $ 0.02712951 $ 0.02753850 $ 0.02553758 $ 216,052
May 13, 2022 $ 0.02732447 $ 0.02879820 $ 0.02590335 $ 213,340
May 12, 2022 $ 0.02616367 $ 0.02861035 $ 0.02357048 $ 305,046
May 11, 2022 $ 0.02782489 $ 0.03529309 $ 0.02729027 $ 282,187
May 10, 2022 $ 0.03366113 $ 0.03469418 $ 0.03015676 $ 207,092
May 09, 2022 $ 0.03065839 $ 0.03271921 $ 0.03021914 $ 330,700
May 08, 2022 $ 0.03264216 $ 0.03451789 $ 0.03229817 $ 300,960
May 07, 2022 $ 0.03451768 $ 0.03507741 $ 0.03406223 $ 543,204
May 06, 2022 $ 0.03451722 $ 0.03600786 $ 0.03435234 $ 466,486
May 05, 2022 $ 0.03560120 $ 0.03951319 $ 0.03556628 $ 182,509
May 03, 2022 $ 0.03837052 $ 0.03989546 $ 0.03796423 $ 136,996
May 02, 2022 $ 0.03964866 $ 0.04162486 $ 0.03878504 $ 175,243
May 01, 2022 $ 0.04114035 $ 0.04382016 $ 0.04090904 $ 188,707
Apr 30, 2022 $ 0.04379197 $ 0.04605390 $ 0.04344026 $ 173,626
Apr 29, 2022 $ 0.04605390 $ 0.04743830 $ 0.04514637 $ 139,603
Apr 28, 2022 $ 0.04718649 $ 0.04774264 $ 0.04545720 $ 155,383
Apr 27, 2022 $ 0.04615037 $ 0.04661470 $ 0.04350381 $ 177,310
Apr 26, 2022 $ 0.04591486 $ 0.04926409 $ 0.04419934 $ 143,902
Apr 24, 2022 $ 0.04876743 $ 0.04922157 $ 0.04791182 $ 366,828
Apr 23, 2022 $ 0.04909333 $ 0.05007749 $ 0.04790713 $ 586,974
Apr 21, 2022 $ 0.05250002 $ 0.05497557 $ 0.05095855 $ 852,242
Apr 20, 2022 $ 0.05157105 $ 0.05369371 $ 0.05127681 $ 826,397
Apr 19, 2022 $ 0.05129068 $ 0.05424480 $ 0.04770384 $ 983,465
Apr 18, 2022 $ 0.04821764 $ 0.04945537 $ 0.04816706 $ 283,807
Apr 17, 2022 $ 0.05080432 $ 0.05267877 $ 0.05075978 $ 202,510
Apr 16, 2022 $ 0.05245541 $ 0.05355986 $ 0.05194648 $ 187,940
Apr 10, 2022 $ 0.05820451 $ 0.05982013 $ 0.05773225 $ 236,750
Apr 09, 2022 $ 0.05972524 $ 0.06123437 $ 0.05853512 $ 197,523
Apr 08, 2022 $ 0.06068738 $ 0.06202018 $ 0.05972478 $ 285,000
Apr 07, 2022 $ 0.06031464 $ 0.06113674 $ 0.05752639 $ 265,863
Apr 06, 2022 $ 0.05831134 $ 0.06007466 $ 0.05658850 $ 386,725
Apr 05, 2022 $ 0.05769284 $ 0.05973115 $ 0.05739497 $ 280,099
Apr 04, 2022 $ 0.05930611 $ 0.06439021 $ 0.05649448 $ 560,490
Apr 03, 2022 $ 0.06411727 $ 0.06663261 $ 0.06267976 $ 407,751
Apr 02, 2022 $ 0.06464254 $ 0.06676907 $ 0.05918752 $ 687,172
Apr 01, 2022 $ 0.06184393 $ 0.06359592 $ 0.05611951 $ 630,220
Mar 31, 2022 $ 0.05869816 $ 0.06220966 $ 0.05709731 $ 451,961
Mar 30, 2022 $ 0.06091327 $ 0.06335411 $ 0.06068338 $ 338,409
Mar 29, 2022 $ 0.06206458 $ 0.06553834 $ 0.06181291 $ 504,113
Mar 28, 2022 $ 0.06547599 $ 0.06662631 $ 0.06195512 $ 521,800
Mar 27, 2022 $ 0.06287644 $ 0.06297714 $ 0.05812701 $ 575,495
Mar 26, 2022 $ 0.06145690 $ 0.06495243 $ 0.05993246 $ 407,785
Mar 25, 2022 $ 0.06410654 $ 0.07022195 $ 0.06369359 $ 711,601
Mar 24, 2022 $ 0.06867893 $ 0.07234527 $ 0.06065179 $ 1,101,333
Mar 23, 2022 $ 0.06571348 $ 0.06579640 $ 0.05426911 $ 1,271,309
Mar 22, 2022 $ 0.06183809 $ 0.06554309 $ 0.06104369 $ 311,405
Mar 21, 2022 $ 0.06431398 $ 0.06758213 $ 0.06413837 $ 290,531
Mar 20, 2022 $ 0.06721315 $ 0.07022288 $ 0.06633173 $ 167,566
Mar 19, 2022 $ 0.07001506 $ 0.07093130 $ 0.06873205 $ 197,229
Mar 18, 2022 $ 0.06999823 $ 0.07245014 $ 0.06804525 $ 352,087
Mar 17, 2022 $ 0.07175390 $ 0.07455261 $ 0.07145024 $ 595,118
Mar 16, 2022 $ 0.07391165 $ 0.07480417 $ 0.06900045 $ 796,670
Mar 15, 2022 $ 0.06909614 $ 0.07181522 $ 0.06663535 $ 724,875
Mar 14, 2022 $ 0.07173687 $ 0.07406786 $ 0.07069810 $ 481,018
Mar 13, 2022 $ 0.07313265 $ 0.07634873 $ 0.07303362 $ 531,110
Mar 12, 2022 $ 0.07482496 $ 0.07573980 $ 0.07475334 $ 551,775
Mar 11, 2022 $ 0.07487489 $ 0.07940433 $ 0.07469341 $ 543,447
Mar 10, 2022 $ 0.07862624 $ 0.08645089 $ 0.07849572 $ 537,849
Mar 09, 2022 $ 0.08626620 $ 0.08745600 $ 0.08381758 $ 492,468
Mar 08, 2022 $ 0.08400989 $ 0.08610313 $ 0.08374327 $ 287,830
Mar 07, 2022 $ 0.08472194 $ 0.09062514 $ 0.08318238 $ 406,585
Mar 06, 2022 $ 0.08706680 $ 0.09019594 $ 0.08224855 $ 590,208
Mar 05, 2022 $ 0.08534346 $ 0.08562103 $ 0.07798887 $ 611,705
Mar 04, 2022 $ 0.07978051 $ 0.08686228 $ 0.07949148 $ 590,438
Mar 03, 2022 $ 0.08525798 $ 0.08877318 $ 0.08519687 $ 493,088
Mar 02, 2022 $ 0.08691579 $ 0.08780606 $ 0.08547073 $ 406,042
Mar 01, 2022 $ 0.08703622 $ 0.09015851 $ 0.08376888 $ 542,457
Feb 28, 2022 $ 0.08385227 $ 0.08457234 $ 0.07471917 $ 611,926
Feb 27, 2022 $ 0.07493703 $ 0.08015392 $ 0.07421248 $ 356,539
Feb 26, 2022 $ 0.07783411 $ 0.07923486 $ 0.07676880 $ 285,338
Feb 25, 2022 $ 0.07715609 $ 0.07768199 $ 0.07444113 $ 332,737
Feb 24, 2022 $ 0.07462286 $ 0.07875215 $ 0.06980739 $ 359,863
Feb 23, 2022 $ 0.07822486 $ 0.08305468 $ 0.07799354 $ 321,593
Feb 21, 2022 $ 0.07988230 $ 0.08619365 $ 0.07991983 $ 503,146
Feb 20, 2022 $ 0.08227895 $ 0.08896723 $ 0.08098343 $ 500,608
Feb 19, 2022 $ 0.08887714 $ 0.09047244 $ 0.08716924 $ 460,392
Feb 18, 2022 $ 0.08724011 $ 0.09307399 $ 0.08687147 $ 543,845
Feb 17, 2022 $ 0.09095349 $ 0.09748951 $ 0.08969871 $ 425,389
Feb 16, 2022 $ 0.09650371 $ 0.09927067 $ 0.09530482 $ 318,527
Feb 15, 2022 $ 0.09805500 $ 0.10093400 $ 0.08879800 $ 564,658
Feb 14, 2022 $ 0.08847613 $ 0.09550527 $ 0.08795857 $ 312,794
Feb 13, 2022 $ 0.09525187 $ 0.09811189 $ 0.09286091 $ 252,749
Feb 12, 2022 $ 0.09775380 $ 0.09832397 $ 0.09333177 $ 176,528
Feb 11, 2022 $ 0.09391439 $ 0.10373341 $ 0.09271591 $ 238,718
Feb 10, 2022 $ 0.10371487 $ 0.10838383 $ 0.10130265 $ 330,479
Feb 09, 2022 $ 0.10160053 $ 0.11351784 $ 0.10121573 $ 395,952
Feb 08, 2022 $ 0.11001835 $ 0.12823756 $ 0.10945641 $ 387,973
Feb 07, 2022 $ 0.12803086 $ 0.12821068 $ 0.10339861 $ 765,366
Feb 06, 2022 $ 0.10406598 $ 0.10459307 $ 0.09808641 $ 274,544
Feb 05, 2022 $ 0.09831092 $ 0.10423650 $ 0.09740715 $ 336,685
Feb 04, 2022 $ 0.09821332 $ 0.09931697 $ 0.09159929 $ 225,802
Feb 03, 2022 $ 0.09230510 $ 0.09419638 $ 0.09131139 $ 231,649
Feb 02, 2022 $ 0.09402503 $ 0.10114496 $ 0.09389531 $ 309,084
Feb 01, 2022 $ 0.10024284 $ 0.10607804 $ 0.09950556 $ 295,691
Jan 31, 2022 $ 0.10460200 $ 0.10836421 $ 0.09762152 $ 582,650
Jan 30, 2022 $ 0.09844793 $ 0.10445042 $ 0.09805689 $ 468,677
Jan 29, 2022 $ 0.10444364 $ 0.10631547 $ 0.10153166 $ 535,493
Jan 28, 2022 $ 0.10379238 $ 0.11124282 $ 0.10278688 $ 594,198
Jan 27, 2022 $ 0.11034914 $ 0.11754152 $ 0.10705974 $ 652,145
Jan 26, 2022 $ 0.11697317 $ 0.12331099 $ 0.11583999 $ 755,200
Jan 25, 2022 $ 0.12240949 $ 0.12335173 $ 0.10766241 $ 1,004,523
Jan 24, 2022 $ 0.11419490 $ 0.12166826 $ 0.10523788 $ 627,712
Jan 23, 2022 $ 0.12166826 $ 0.13463918 $ 0.11922302 $ 728,735
Jan 22, 2022 $ 0.13436971 $ 0.14517057 $ 0.13096752 $ 662,777
Jan 21, 2022 $ 0.14295414 $ 0.15901824 $ 0.14022237 $ 617,683
Jan 20, 2022 $ 0.15772482 $ 0.17528665 $ 0.15744745 $ 544,493
Jan 19, 2022 $ 0.16873204 $ 0.17565246 $ 0.16762776 $ 451,564
Jan 18, 2022 $ 0.17426539 $ 0.17984636 $ 0.17092912 $ 312,941
Jan 17, 2022 $ 0.17948075 $ 0.18454107 $ 0.17719542 $ 291,392
Jan 16, 2022 $ 0.18376075 $ 0.19146097 $ 0.18364245 $ 342,089
Jan 15, 2022 $ 0.18938272 $ 0.19355118 $ 0.18935744 $ 343,808
Jan 14, 2022 $ 0.19282366 $ 0.19881236 $ 0.19227537 $ 473,970
Jan 13, 2022 $ 0.19495371 $ 0.20124132 $ 0.19472255 $ 793,935
Jan 12, 2022 $ 0.20026302 $ 0.20083924 $ 0.18075415 $ 967,724
Jan 11, 2022 $ 0.18443929 $ 0.18615083 $ 0.16992653 $ 985,067
Jan 10, 2022 $ 0.17110439 $ 0.17665772 $ 0.16607376 $ 1,220,401
Jan 09, 2022 $ 0.17491021 $ 0.17799822 $ 0.17278459 $ 671,215
Jan 08, 2022 $ 0.17512262 $ 0.18375446 $ 0.17244697 $ 511,735
Jan 07, 2022 $ 0.17923109 $ 0.18975648 $ 0.17907552 $ 618,804
Jan 06, 2022 $ 0.18915255 $ 0.19323568 $ 0.18062481 $ 542,562
Jan 05, 2022 $ 0.19177098 $ 0.20846031 $ 0.18807543 $ 581,749
Jan 04, 2022 $ 0.20357617 $ 0.20650903 $ 0.19786954 $ 905,828
Jan 03, 2022 $ 0.20262312 $ 0.20451209 $ 0.19133417 $ 996,772
Jan 02, 2022 $ 0.19484413 $ 0.20196479 $ 0.18596947 $ 1,314,385
Jan 01, 2022 $ 0.19513870 $ 0.19595105 $ 0.18944588 $ 355,748
Dec 31, 2021 $ 0.18944588 $ 0.19317674 $ 0.18658850 $ 573,667
Dec 30, 2021 $ 0.19017884 $ 0.19365533 $ 0.17853323 $ 748,263
Dec 29, 2021 $ 0.18025368 $ 0.19314595 $ 0.17825574 $ 791,261
Dec 28, 2021 $ 0.18972042 $ 0.21832742 $ 0.18921747 $ 1,120,228
Dec 27, 2021 $ 0.21814922 $ 0.23434480 $ 0.21814309 $ 892,186
Dec 26, 2021 $ 0.23033732 $ 0.24219276 $ 0.22889511 $ 1,241,367
Dec 25, 2021 $ 0.23406672 $ 0.23563134 $ 0.21448115 $ 1,094,114
Dec 24, 2021 $ 0.22433850 $ 0.24266087 $ 0.22167340 $ 1,576,369
Dec 23, 2021 $ 0.24234599 $ 0.27356335 $ 0.21105650 $ 4,085,237
Dec 22, 2021 $ 0.26842202 $ 0.29448840 $ 0.26820879 $ 1,381,993
Dec 21, 2021 $ 0.28609864 $ 0.29399441 $ 0.28350447 $ 1,083,668
Dec 20, 2021 $ 0.28056405 $ 0.29215523 $ 0.27207371 $ 1,186,997
Dec 19, 2021 $ 0.28806373 $ 0.29916153 $ 0.28262795 $ 1,493,119
Dec 18, 2021 $ 0.28495546 $ 0.29987428 $ 0.28188165 $ 1,329,882
Dec 17, 2021 $ 0.29896744 $ 0.31265774 $ 0.29233376 $ 1,430,764
Dec 16, 2021 $ 0.30762370 $ 0.32616665 $ 0.29905751 $ 1,962,315
Dec 15, 2021 $ 0.30403224 $ 0.31014109 $ 0.29345013 $ 1,794,193
Dec 14, 2021 $ 0.30068148 $ 0.32774226 $ 0.29586334 $ 2,464,463
Dec 13, 2021 $ 0.32004271 $ 0.36145383 $ 0.31342400 $ 2,424,340
Dec 12, 2021 $ 0.35919790 $ 0.36831787 $ 0.32111151 $ 2,495,271
Dec 11, 2021 $ 0.32815838 $ 0.35496322 $ 0.32234118 $ 2,276,474
Dec 10, 2021 $ 0.34468810 $ 0.35932630 $ 0.33492860 $ 2,736,084
Dec 09, 2021 $ 0.34359661 $ 0.36231029 $ 0.33773100 $ 2,423,406
Dec 08, 2021 $ 0.35150286 $ 0.38182445 $ 0.34186687 $ 1,319,110
Dec 07, 2021 $ 0.37950256 $ 0.39847596 $ 0.37682779 $ 2,128,397
Dec 06, 2021 $ 0.38077611 $ 0.39527062 $ 0.36857493 $ 3,040,174
Dec 05, 2021 $ 0.39446993 $ 0.44394160 $ 0.34067961 $ 2,563,345
Dec 04, 2021 $ 0.43220118 $ 0.45531582 $ 0.39070946 $ 4,170,918
Dec 03, 2021 $ 0.45508877 $ 0.49266611 $ 0.41888965 $ 3,633,943
Dec 02, 2021 $ 0.48456589 $ 0.50517950 $ 0.47509509 $ 3,334,642
Dec 01, 2021 $ 0.48281625 $ 0.52360713 $ 0.46831846 $ 3,657,633
Nov 30, 2021 $ 0.50119441 $ 0.52603167 $ 0.47965197 $ 3,299,890
Nov 29, 2021 $ 0.51715781 $ 0.52790946 $ 0.46257967 $ 2,218,220
Nov 28, 2021 $ 0.46351515 $ 0.47619651 $ 0.43781331 $ 1,767,519
Nov 27, 2021 $ 0.47330128 $ 0.48039288 $ 0.43397424 $ 2,113,627
Nov 26, 2021 $ 0.43335220 $ 0.48824717 $ 0.41222507 $ 2,594,983
Nov 25, 2021 $ 0.46732894 $ 0.46773626 $ 0.43537956 $ 3,098,865
Nov 24, 2021 $ 0.45030881 $ 0.46436704 $ 0.43643233 $ 3,465,786
Nov 23, 2021 $ 0.44581451 $ 0.46913316 $ 0.41461344 $ 2,420,894
Nov 22, 2021 $ 0.44245033 $ 0.53427752 $ 0.40422878 $ 3,659,256
Nov 21, 2021 $ 0.49808867 $ 0.53175493 $ 0.48209285 $ 1,722,473
Nov 20, 2021 $ 0.53082031 $ 0.53834570 $ 0.47342138 $ 2,173,797
Nov 19, 2021 $ 0.47768141 $ 0.48722224 $ 0.39417970 $ 1,807,623
Nov 18, 2021 $ 0.39592088 $ 0.43225923 $ 0.38933240 $ 2,700,733
Nov 17, 2021 $ 0.41140387 $ 0.41577138 $ 0.38584313 $ 2,045,134
Nov 16, 2021 $ 0.39535215 $ 0.41506493 $ 0.37326915 $ 2,420,191
Nov 15, 2021 $ 0.41059757 $ 0.44174919 $ 0.39867774 $ 2,388,103
Nov 14, 2021 $ 0.42190067 $ 0.42849483 $ 0.38362352 $ 2,293,027
Nov 13, 2021 $ 0.39411254 $ 0.39455913 $ 0.36123928 $ 2,179,830
Nov 12, 2021 $ 0.38208747 $ 0.40177927 $ 0.36696111 $ 2,654,299
Nov 11, 2021 $ 0.39859952 $ 0.43073450 $ 0.38936750 $ 2,303,389
Nov 10, 2021 $ 0.39941699 $ 0.44551281 $ 0.37813511 $ 2,476,009
Nov 09, 2021 $ 0.43312747 $ 0.44397524 $ 0.41936742 $ 2,349,533
Nov 08, 2021 $ 0.43272828 $ 0.43777786 $ 0.41381353 $ 2,389,342
Nov 07, 2021 $ 0.43247794 $ 0.45188864 $ 0.42562612 $ 2,188,646
Nov 06, 2021 $ 0.43760277 $ 0.43760277 $ 0.37934230 $ 2,135,756
Nov 05, 2021 $ 0.38398942 $ 0.43275113 $ 0.37079955 $ 3,079,318
Nov 04, 2021 $ 0.38251953 $ 0.38374271 $ 0.34962344 $ 2,162,164
Nov 03, 2021 $ 0.37543028 $ 0.37798809 $ 0.31306632 $ 1,756,282
Nov 02, 2021 $ 0.31919549 $ 0.32147050 $ 0.28360095 $ 1,448,528
Nov 01, 2021 $ 0.29511054 $ 0.29988973 $ 0.27743303 $ 1,135,313
Oct 31, 2021 $ 0.29113864 $ 0.29225853 $ 0.26708507 $ 979,462
Oct 30, 2021 $ 0.26904642 $ 0.27511112 $ 0.25851019 $ 863,167
Oct 29, 2021 $ 0.27110148 $ 0.28203744 $ 0.25490512 $ 1,076,847
Oct 28, 2021 $ 0.25667991 $ 0.26840002 $ 0.25058231 $ 881,957
Oct 27, 2021 $ 0.26334137 $ 0.29349216 $ 0.25315229 $ 1,234,073
Oct 26, 2021 $ 0.28345261 $ 0.28671025 $ 0.26329863 $ 1,537,266
Oct 24, 2021 $ 0.24075814 $ 0.26828880 $ 0.22838390 $ 610,426
Oct 23, 2021 $ 0.25882319 $ 0.28098637 $ 0.25314385 $ 724,681
Oct 22, 2021 $ 0.25788151 $ 0.27388209 $ 0.25021966 $ 250,958
Oct 21, 2021 $ 0.25790040 $ 0.27488378 $ 0.24547908 $ 1,002,598
Oct 20, 2021 $ 0.24859836 $ 0.26266898 $ 0.22980015 $ 977,215
Oct 19, 2021 $ 0.23282849 $ 0.23963821 $ 0.18656972 $ 980,496
Oct 18, 2021 $ 0.21906900 $ 0.23804400 $ 0.18848900 $ 1,579,875
Oct 17, 2021 $ 0.19132472 $ 0.19551701 $ 0.17290421 $ 802,226
Oct 16, 2021 $ 0.18059428 $ 0.18495552 $ 0.16881554 $ 470,373
Oct 15, 2021 $ 0.17328420 $ 0.17740134 $ 0.16685241 $ 507,375
Oct 14, 2021 $ 0.17619895 $ 0.19923625 $ 0.17508833 $ 816,172
Oct 13, 2021 $ 0.19087209 $ 0.19093039 $ 0.16781262 $ 686,024
Oct 12, 2021 $ 0.17676880 $ 0.18705995 $ 0.16150554 $ 749,968
Oct 11, 2021 $ 0.18703231 $ 0.20349574 $ 0.17218703 $ 1,348,785
Oct 10, 2021 $ 0.17685067 $ 0.18603974 $ 0.16269545 $ 826,876
Oct 09, 2021 $ 0.16706346 $ 0.17131462 $ 0.15113219 $ 590,754
Oct 08, 2021 $ 0.15200795 $ 0.15482524 $ 0.13753919 $ 498,392
Oct 07, 2021 $ 0.14236927 $ 0.14794692 $ 0.14021142 $ 325,403
Oct 06, 2021 $ 0.14228236 $ 0.15532441 $ 0.14002024 $ 417,208
Oct 05, 2021 $ 0.15344972 $ 0.15722046 $ 0.14595163 $ 518,568
Oct 04, 2021 $ 0.14595163 $ 0.15096399 $ 0.14265785 $ 661,955
Oct 03, 2021 $ 0.15081596 $ 0.15547623 $ 0.14612753 $ 523,370
Oct 02, 2021 $ 0.14736233 $ 0.15475985 $ 0.14487822 $ 699,240
Oct 01, 2021 $ 0.14825321 $ 0.15050391 $ 0.12958472 $ 383,187
Sep 30, 2021 $ 0.13150575 $ 0.13433024 $ 0.12278150 $ 850,997
Sep 29, 2021 $ 0.13214075 $ 0.14872417 $ 0.13127651 $ 540,466
Sep 28, 2021 $ 0.13704582 $ 0.14410754 $ 0.11923176 $ 798,055
Sep 27, 2021 $ 0.14009028 $ 0.15290558 $ 0.13970386 $ 665,746
Sep 26, 2021 $ 0.14274113 $ 0.15826847 $ 0.13421752 $ 656,812
Sep 25, 2021 $ 0.15738583 $ 0.17283003 $ 0.14598114 $ 940,205
Sep 24, 2021 $ 0.17175174 $ 0.18413940 $ 0.14639474 $ 1,085,422
Sep 23, 2021 $ 0.18413046 $ 0.19839440 $ 0.16534798 $ 1,599,255
Sep 22, 2021 $ 0.19782421 $ 0.20146063 $ 0.16167113 $ 1,058,298
Sep 21, 2021 $ 0.16215116 $ 0.19575837 $ 0.15784002 $ 1,050,849
Sep 20, 2021 $ 0.16615814 $ 0.19571593 $ 0.15171058 $ 2,035,506
Sep 19, 2021 $ 0.18470773 $ 0.22229970 $ 0.18154875 $ 1,297,077
Sep 18, 2021 $ 0.21200375 $ 0.24232117 $ 0.20087566 $ 1,932,217
Sep 17, 2021 $ 0.20325748 $ 0.20849719 $ 0.16738800 $ 1,880,614
Sep 16, 2021 $ 0.16808111 $ 0.17055200 $ 0.13514304 $ 870,453
Sep 15, 2021 $ 0.14585387 $ 0.15396786 $ 0.14025068 $ 539,204
Sep 14, 2021 $ 0.15366584 $ 0.16540046 $ 0.13282008 $ 1,457,058
Sep 13, 2021 $ 0.13431898 $ 0.14095276 $ 0.11017547 $ 1,367,614
Sep 12, 2021 $ 0.12733911 $ 0.12973736 $ 0.11438555 $ 875,896
Sep 11, 2021 $ 0.11594187 $ 0.12025756 $ 0.10307264 $ 891,150
Sep 10, 2021 $ 0.10339561 $ 0.10585759 $ 0.09485486 $ 577,386
Sep 09, 2021 $ 0.10015466 $ 0.11601851 $ 0.08542582 $ 798,907
Sep 08, 2021 $ 0.08596956 $ 0.09058760 $ 0.07906570 $ 678,126
Sep 07, 2021 $ 0.08795349 $ 1,831,854 $ 0.08275718 $ 862,404
Sep 06, 2021 $ 0.11278998 $ 0.11849995 $ 0.10954010 $ 543,017
Sep 05, 2021 $ 0.11633027 $ 0.13117754 $ 0.10422856 $ 1,613,057
Sep 04, 2021 $ 0.10663009 $ 0.12681741 $ 0.07703059 $ 2,031,079
Sep 03, 2021 $ 0.07881563 $ 0.08275869 $ 0.07721780 $ 409,879
Sep 02, 2021 $ 0.08004440 $ 0.08455270 $ 0.07463663 $ 523,506
Sep 01, 2021 $ 0.07746305 $ 0.07806571 $ 0.06703100 $ 344,720
Aug 31, 2021 $ 0.06910163 $ 0.07450082 $ 0.06749490 $ 317,604
Aug 30, 2021 $ 0.06892746 $ 0.08762494 $ 0.06847029 $ 587,559
Aug 29, 2021 $ 0.08681758 $ 0.09159030 $ 0.08155387 $ 514,733
Aug 27, 2021 $ 0.07127893 $ 0.07139772 $ 0.06382386 $ 399,255
Aug 26, 2021 $ 0.06597911 $ 0.07144309 $ 0.06434566 $ 300,977
Aug 25, 2021 $ 0.06966484 $ 0.07288258 $ 0.06491915 $ 366,765
Aug 24, 2021 $ 0.06529089 $ 0.07199176 $ 0.06493463 $ 451,332
Aug 23, 2021 $ 0.06656048 $ 0.07424581 $ 0.06267484 $ 840,739
Aug 22, 2021 $ 0.06448413 $ 0.08610706 $ 0.02940764 $ 2,235,218
Aug 21, 2021 $ 0.08561248 $ 0.08599082 $ 0.07668016 $ 571,722
Aug 20, 2021 $ 0.08398156 $ 0.09211274 $ 0.08363789 $ 330,618
Aug 19, 2021 $ 0.08420036 $ 0.08534424 $ 0.08074103 $ 297,998
Aug 18, 2021 $ 0.08286240 $ 0.08731504 $ 0.07922136 $ 327,201
Aug 17, 2021 $ 0.08661798 $ 0.09506457 $ 0.08660599 $ 265,518
Aug 16, 2021 $ 0.08784659 $ 0.10161773 $ 0.08731604 $ 246,541
Aug 15, 2021 $ 0.09543087 $ 0.10128178 $ 0.09066078 $ 249,140
Aug 14, 2021 $ 0.09803844 $ 0.10690408 $ 0.09467869 $ 473,554
Aug 13, 2021 $ 0.09810046 $ 0.10092004 $ 0.08852599 $ 395,378
Aug 12, 2021 $ 0.09832903 $ 0.11616616 $ 0.09481713 $ 415,668
Aug 11, 2021 $ 0.11023229 $ 0.11323227 $ 0.09129511 $ 830,687
Aug 10, 2021 $ 0.09130643 $ 0.09356375 $ 0.08708995 $ 310,012
Aug 09, 2021 $ 0.09399700 $ 0.09446800 $ 0.08376100 $ 287,579
Aug 08, 2021 $ 0.08489097 $ 0.11150526 $ 0.07959177 $ 420,473
Aug 07, 2021 $ 0.08093058 $ 0.08628839 $ 0.07946875 $ 89,241
Aug 06, 2021 $ 0.08325883 $ 0.08502501 $ 0.07905964 $ 82,874
Aug 05, 2021 $ 0.08317325 $ 0.08674534 $ 0.07858492 $ 195,654
Aug 04, 2021 $ 0.08626815 $ 0.08822498 $ 0.08485332 $ 445,563
Aug 03, 2021 $ 0.08714502 $ 0.10312491 $ 0.08646989 $ 409,766
Aug 02, 2021 $ 0.10096611 $ 0.11050436 $ 0.09342719 $ 852,915
Aug 01, 2021 $ 0.09747359 $ 0.12384618 $ 0.09645512 $ 959,796
Jul 31, 2021 $ 0.10575453 $ 0.11127028 $ 0.10220912 $ 280,707
Jul 30, 2021 $ 0.10415478 $ 0.10892600 $ 0.09675847 $ 544,554
Jul 29, 2021 $ 0.10419468 $ 0.11774008 $ 0.10118134 $ 592,092
Jul 28, 2021 $ 0.11684278 $ 0.12698418 $ 0.10948480 $ 1,080,659
Jul 27, 2021 $ 0.11860517 $ 0.13675843 $ 0.11503198 $ 1,165,883
Jul 26, 2021 $ 0.12682286 $ 0.16937495 $ 0.12519370 $ 2,140,584
Jul 25, 2021 $ 0.14862801 $ 0.16063815 $ 0.11757886 $ 2,346,991
Jul 24, 2021 $ 0.12241756 $ 0.14378924 $ 0.11354614 $ 1,744,635
Jul 23, 2021 $ 0.14046578 $ 0.16722852 $ 0.04691671 $ 5,107,476
Jul 22, 2021 $ 0.04692848 $ 0.04744514 $ 0.04508177 $ 45,285
Jul 21, 2021 $ 0.04590458 $ 0.04830440 $ 0.04291573 $ 149,847
Jul 20, 2021 $ 0.04395323 $ 0.04769856 $ 0.04334194 $ 42,415
Jul 19, 2021 $ 0.04711489 $ 0.05366438 $ 0.04707496 $ 60,785
Jul 18, 2021 $ 0.05355624 $ 0.05910695 $ 0.05289618 $ 86,211
Jul 17, 2021 $ 0.05799746 $ 0.06039038 $ 0.05336305 $ 154,212
Jul 16, 2021 $ 0.05499106 $ 0.06022005 $ 0.05174876 $ 163,301
Jul 15, 2021 $ 0.06008974 $ 0.06317411 $ 0.05878595 $ 118,308
Jul 14, 2021 $ 0.06278326 $ 0.07272269 $ 0.06096955 $ 163,066
Jul 13, 2021 $ 0.07228494 $ 0.07621410 $ 0.07147248 $ 63,297
Jul 12, 2021 $ 0.07491687 $ 0.08070308 $ 0.07271461 $ 118,197
Jul 11, 2021 $ 0.07706162 $ 0.07955715 $ 0.07438244 $ 246,867
Jul 10, 2021 $ 0.07775751 $ 0.08002797 $ 0.07411899 $ 292,669
Jul 09, 2021 $ 0.07762564 $ 0.08063225 $ 0.07268166 $ 358,287
Jul 08, 2021 $ 0.07604979 $ 0.08162325 $ 0.07548470 $ 216,009
Jul 07, 2021 $ 0.08093500 $ 0.08760708 $ 0.08032392 $ 308,164
Jul 06, 2021 $ 0.08447013 $ 0.08713528 $ 0.08236926 $ 216,190
Jul 05, 2021 $ 0.08432223 $ 0.08968195 $ 0.08380889 $ 78,187
Jul 04, 2021 $ 0.08879765 $ 0.09039855 $ 0.08365134 $ 93,036
Jul 03, 2021 $ 0.08433875 $ 0.08687709 $ 0.08169316 $ 85,652
Jul 02, 2021 $ 0.08349263 $ 0.08681570 $ 0.07999781 $ 124,562
Jul 01, 2021 $ 0.08562330 $ 0.09014004 $ 0.08360245 $ 142,686
Jun 30, 2021 $ 0.08928113 $ 0.09259790 $ 0.08320664 $ 219,358
Jun 29, 2021 $ 0.09255320 $ 0.09555480 $ 0.08337048 $ 230,661
Jun 28, 2021 $ 0.08430675 $ 0.08849514 $ 0.08090370 $ 163,180
Jun 27, 2021 $ 0.08448391 $ 0.08448391 $ 0.07781616 $ 83,840
Jun 26, 2021 $ 0.07977626 $ 0.08740069 $ 0.07620690 $ 199,078
Jun 25, 2021 $ 0.08631875 $ 0.09355680 $ 0.08003435 $ 228,670
Jun 24, 2021 $ 0.09296188 $ 0.09438237 $ 0.08373067 $ 171,596
Jun 23, 2021 $ 0.09290406 $ 0.10128577 $ 0.08300313 $ 281,389
Jun 22, 2021 $ 0.08524187 $ 0.09591965 $ 0.07494330 $ 233,157
Jun 21, 2021 $ 0.09077619 $ 0.11921243 $ 0.08958850 $ 214,342
Jun 20, 2021 $ 0.11694490 $ 0.11745358 $ 0.09797818 $ 420,266
Jun 19, 2021 $ 0.11239115 $ 0.12502202 $ 0.11216626 $ 166,341
Jun 18, 2021 $ 0.12389671 $ 0.13848837 $ 0.12058098 $ 275,928
Jun 17, 2021 $ 0.13483742 $ 0.15628049 $ 0.13051582 $ 317,403
Jun 16, 2021 $ 0.13599515 $ 0.14099420 $ 0.13115355 $ 209,065
Jun 15, 2021 $ 0.13838932 $ 0.14844892 $ 0.13164273 $ 286,352
Jun 14, 2021 $ 0.14532858 $ 0.16235701 $ 0.14190427 $ 420,314
Jun 13, 2021 $ 0.15096580 $ 0.15322712 $ 0.13063543 $ 501,911
Jun 12, 2021 $ 0.13844946 $ 0.14974289 $ 0.12972953 $ 447,719
Jun 11, 2021 $ 0.14973805 $ 0.16282017 $ 0.14883009 $ 493,967
Jun 10, 2021 $ 0.16001884 $ 0.19543364 $ 0.15788577 $ 580,555
Jun 09, 2021 $ 0.19457725 $ 0.20167915 $ 0.17097387 $ 583,380
Jun 08, 2021 $ 0.18951323 $ 0.21383481 $ 0.16953674 $ 609,012
Jun 07, 2021 $ 0.20904315 $ 0.24741561 $ 0.20550624 $ 552,336
Jun 06, 2021 $ 0.23816404 $ 0.25399362 $ 0.22467690 $ 501,029
Jun 05, 2021 $ 0.24027451 $ 0.26424670 $ 0.21903257 $ 874,993
Jun 04, 2021 $ 0.23371058 $ 0.24037109 $ 0.19516910 $ 790,720
Jun 03, 2021 $ 0.24028838 $ 0.25543129 $ 0.22405602 $ 785,475
Jun 02, 2021 $ 0.23193136 $ 0.24447641 $ 0.21240888 $ 658,875
Jun 01, 2021 $ 0.22430479 $ 0.26185269 $ 0.22243794 $ 1,015,239
May 31, 2021 $ 0.25421529 $ 0.26709848 $ 0.22766957 $ 1,042,914
May 30, 2021 $ 0.24386852 $ 0.27436967 $ 0.22551850 $ 969,894
May 29, 2021 $ 0.23364675 $ 0.27970788 $ 0.22713919 $ 836,983
May 28, 2021 $ 0.26024120 $ 0.31851435 $ 0.25634999 $ 1,553,090
May 27, 2021 $ 0.29204820 $ 0.48342957 $ 0.27351002 $ 6,065,631
May 26, 2021 $ 0.33957862 $ 0.41801216 $ 0.31496432 $ 1,988,620
May 25, 2021 $ 0.31999512 $ 0.39158139 $ 0.29986061 $ 1,272,475
May 24, 2021 $ 0.35411071 $ 0.39474175 $ 0.32552710 $ 1,323,836
May 23, 2021 $ 0.33935558 $ 0.43268247 $ 0.27826557 $ 2,020,615
May 22, 2021 $ 0.41503572 $ 0.57687808 $ 0.40627036 $ 4,352,537
May 21, 2021 $ 0.46619816 $ 0.55429605 $ 0.34386588 $ 6,985,530
May 20, 2021 $ 0.37062095 $ 0.40602200 $ 0.28290832 $ 3,304,351
May 19, 2021 $ 0.33323854 $ 0.49027817 $ 0.23340005 $ 3,929,441
May 18, 2021 $ 0.47860331 $ 0.62846736 $ 0.42351482 $ 3,313,240
May 17, 2021 $ 0.42841509 $ 0.44612268 $ 0.35137926 $ 1,605,660
May 16, 2021 $ 0.40721435 $ 0.49721951 $ 0.37419876 $ 1,801,894
May 15, 2021 $ 0.43057722 $ 0.48997383 $ 0.38242547 $ 2,330,164
May 14, 2021 $ 0.40125501 $ 0.50655407 $ 0.39853214 $ 2,197,187
May 13, 2021 $ 0.48665330 $ 0.57309218 $ 0.38059476 $ 2,720,612
May 12, 2021 $ 0.42207601 $ 0.53197668 $ 0.41559001 $ 2,212,645
May 11, 2021 $ 0.51502086 $ 0.60330936 $ 0.49363679 $ 2,820,369
May 10, 2021 $ 0.52550647 $ 0.65235302 $ 0.47984720 $ 3,526,493
May 09, 2021 $ 0.61775384 $ 0.76323968 $ 0.59120073 $ 3,111,442
May 08, 2021 $ 0.67821474 $ 0.80500349 $ 0.56665907 $ 4,937,041
May 07, 2021 $ 0.56817616 $ 0.66225009 $ 0.49800099 $ 4,437,104
May 06, 2021 $ 0.61030287 $ 0.74439562 $ 0.59902965 $ 4,168,766
May 05, 2021 $ 0.69370785 $ 0.81037445 $ 0.62562960 $ 5,251,574
May 04, 2021 $ 0.73290545 $ 0.88591765 $ 0.69474865 $ 5,974,697
May 03, 2021 $ 0.87595189 $ 1.1075539 $ 0.74565108 $ 10,433,116
May 02, 2021 $ 1.0455632 $ 1.2017547 $ 0.68834761 $ 18,769,450
May 01, 2021 $ 0.71091532 $ 0.85475305 $ 0.53786465 $ 12,668,487
Apr 30, 2021 $ 0.54128643 $ 0.56495301 $ 0.35112363 $ 910,018
Apr 29, 2021 $ 0.39379286 $ 0.43499839 $ 0.31402261 $ 3,160,129
Apr 28, 2021 $ 0.39579629 $ 0.53356333 $ 0.35641730 $ 10,101,604
Apr 27, 2021 $ 0.44568044 $ 0.45644595 $ 0.15629527 $ 11,658,004
Apr 26, 2021 $ 0.16943562 $ 0.21208169 $ 0.15243965 $ 1,764,916
Apr 25, 2021 $ 0.19836553 $ 0.21176653 $ 0.15745702 $ 1,083,726
Apr 24, 2021 $ 0.16158958 $ 0.19522295 $ 0.15772602 $ 1,036,939
Apr 23, 2021 $ 0.19039413 $ 0.19323003 $ 0.17241270 $ 3,549,804

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept