BTC/USD$ 66,947
BTC/EUR€ 62,588
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,814
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.34B
$ 8.34B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC TOOLS |
TOOLS |
$ 0.009256 | +8.11 % | $ 0.010990 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00856776 | $ 0.00864436 |
| Apr 21, 2024 | $ 0.00862298 | $ 0.00867839 |
| Apr 20, 2024 | $ 0.00865198 | $ 0.00940960 |
| Apr 19, 2024 | $ 0.00934694 | $ 0.01025557 |
| Apr 18, 2024 | $ 0.01021425 | $ 0.01305858 |
| Apr 17, 2024 | $ 0.00960255 | $ 0.00967086 |
| Apr 16, 2024 | $ 0.00962783 | $ 0.01002475 |
| Apr 15, 2024 | $ 0.00998048 | $ 0.01036963 |
| Apr 14, 2024 | $ 0.01034210 | $ 0.01035646 |
| Apr 13, 2024 | $ 0.01003640 | $ 0.01051637 |
| Apr 12, 2024 | $ 0.01048477 | $ 0.01066675 |
| Apr 11, 2024 | $ 0.01050351 | $ 0.01055316 |
| Apr 10, 2024 | $ 0.01027090 | $ 0.01039917 |
| Apr 09, 2024 | $ 0.01028328 | $ 0.01120123 |
| Apr 08, 2024 | $ 0.01118452 | $ 0.01145610 |
| Apr 07, 2024 | $ 0.01143350 | $ 0.01151136 |
| Apr 06, 2024 | $ 0.01126660 | $ 0.01128900 |
| Apr 05, 2024 | $ 0.01107088 | $ 0.01110291 |
| Apr 04, 2024 | $ 0.01075398 | $ 0.01088254 |
| Apr 03, 2024 | $ 0.01066002 | $ 0.01072041 |
| Apr 02, 2024 | $ 0.01060098 | $ 0.01117333 |
| Apr 01, 2024 | $ 0.01103096 | $ 0.01125808 |
| Mar 31, 2024 | $ 0.01119756 | $ 0.01127246 |
| Mar 30, 2024 | $ 0.01106856 | $ 0.01126994 |
| Mar 29, 2024 | $ 0.01077209 | $ 0.01088221 |
| Mar 28, 2024 | $ 0.01030743 | $ 0.01126145 |
| Mar 27, 2024 | $ 0.01122834 | $ 0.01168576 |
| Mar 26, 2024 | $ 0.01162666 | $ 0.01300603 |
| Mar 25, 2024 | $ 0.01173072 | $ 0.01180689 |
| Mar 24, 2024 | $ 0.01080909 | $ 0.01086400 |
| Mar 23, 2024 | $ 0.01032086 | $ 0.01063050 |
We will update this as soon as possible. If you like to help, you can contact us.
