X
BTC/USD
$ 41,711  0.34%
BTC/EUR
€ 35,124  0.41%
BTC/CNY
¥ 276,591  0.69%
BTC/GBP
£ 29,909  0.59%
BTC/RUB
₽ 2,961,488  0.69%
BTC volume
$ 10.00B
Altcoin volume
$ 38.22B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC TOOLS

TOOLS

$ 0.074403 +0.07 % $ 0.074742 $ 0.073708 $ 102.67K
Bsc-tools

BSC TOOLS TOOLS

Last price
$ 0.074403
%
+0.07 %
24 high
$ 0.074742
24 low
$ 0.073708
24 volume
# Coins
Market cap
BSC TOOLS TOOLS historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.07412799 $ 0.07518090 $ 0.07072479 $ 103,814
Jul 30, 2021 $ 0.07166192 $ 0.07188721 $ 0.06899363 $ 102,471
Jul 29, 2021 $ 0.07178950 $ 0.07463780 $ 0.06778801 $ 113,963
Jul 28, 2021 $ 0.07230783 $ 0.07373301 $ 0.06876649 $ 116,741
Jul 27, 2021 $ 0.07160944 $ 0.07540461 $ 0.06930096 $ 103,697
Jul 26, 2021 $ 0.07412862 $ 0.07817403 $ 0.07167112 $ 106,042
Jul 25, 2021 $ 0.07402198 $ 0.07916447 $ 0.07233059 $ 100,018
Jul 24, 2021 $ 0.07814668 $ 0.07932354 $ 0.07226326 $ 94,891
Jul 23, 2021 $ 0.07280876 $ 0.07694686 $ 0.07246548 $ 86,240
Jul 22, 2021 $ 0.07589182 $ 0.07873658 $ 0.07563218 $ 83,927
Jul 21, 2021 $ 0.07785441 $ 0.08022590 $ 0.07708782 $ 85,281
Jul 20, 2021 $ 0.07820568 $ 0.07982238 $ 0.07582784 $ 86,313
Jul 19, 2021 $ 0.07681530 $ 0.08092166 $ 0.07573788 $ 89,890
Jul 18, 2021 $ 0.08002576 $ 0.08133025 $ 0.07699690 $ 94,317
Jul 17, 2021 $ 0.07989776 $ 0.08534822 $ 0.07864956 $ 98,902
Jul 16, 2021 $ 0.08334386 $ 0.08503551 $ 0.08215373 $ 98,003
Jul 15, 2021 $ 0.08390737 $ 0.08470895 $ 0.07720114 $ 112,399
Jul 14, 2021 $ 0.08325803 $ 0.08331024 $ 0.07514052 $ 109,862
Jul 13, 2021 $ 0.07590650 $ 0.07907144 $ 0.07471029 $ 94,654
Jul 12, 2021 $ 0.07487672 $ 0.08127717 $ 0.07460996 $ 97,997
Jul 11, 2021 $ 0.08016883 $ 0.08193009 $ 0.07073244 $ 101,866
Jul 10, 2021 $ 0.07099126 $ 0.08209807 $ 0.07039479 $ 97,965
Jul 09, 2021 $ 0.08067419 $ 0.08223032 $ 0.08010228 $ 98,389
Jul 08, 2021 $ 0.08147271 $ 0.08404566 $ 0.08032183 $ 104,071
Jul 07, 2021 $ 0.08222595 $ 0.08484799 $ 0.08139466 $ 97,087
Jul 06, 2021 $ 0.08421208 $ 0.09010596 $ 0.08128907 $ 102,156
Jul 05, 2021 $ 0.08853470 $ 0.09108431 $ 0.08523325 $ 102,144
Jul 04, 2021 $ 0.09032232 $ 0.09112563 $ 0.08716979 $ 101,632
Jul 03, 2021 $ 0.08973385 $ 0.09139315 $ 0.08882508 $ 106,967
Jul 02, 2021 $ 0.09054197 $ 0.09222360 $ 0.08841308 $ 104,284
Jul 01, 2021 $ 0.09060702 $ 0.09368584 $ 0.08928259 $ 99,493

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more