X
BTC/USD
$ 29,567  1.69%
BTC/EUR
€ 27,547  1.15%
BTC/CNY
¥ 187,474  -8.11%
BTC/GBP
£ 23,716  1.60%
BTC/RUB
₽ 1,825,000  -1.29%
BTC volume
$ 8.45B
Altcoin volume
$ 24.76B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC TOOLS

TOOLS

$ 0.038008 +0.11 % $ 0.038434 $ 0.037561 $ 12.80K
Bsc-tools

BSC TOOLS TOOLS

Last price
$ 0.038008
%
+0.11 %
24 high
$ 0.038434
24 low
$ 0.037561
24 volume
# Coins
Market cap
BSC TOOLS TOOLS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03772868 $ 0.03799954 $ 0.03730472 $ 11,866
May 21, 2022 $ 0.03758418 $ 0.03827610 $ 0.03700127 $ 13,964
May 20, 2022 $ 0.03773549 $ 0.03991902 $ 0.03758103 $ 12,676
May 19, 2022 $ 0.03952148 $ 0.04008634 $ 0.03836126 $ 14,766
May 17, 2022 $ 0.04112018 $ 0.04120983 $ 0.04028473 $ 357,632
May 16, 2022 $ 0.04040080 $ 0.04103572 $ 0.04008351 $ 1,086,124
May 15, 2022 $ 0.04035258 $ 0.04096090 $ 0.03981094 $ 1,441,360
May 14, 2022 $ 0.04034945 $ 0.04067665 $ 0.03979542 $ 2,134,481
May 13, 2022 $ 0.03991862 $ 0.04048032 $ 0.03708548 $ 2,296,810
May 12, 2022 $ 0.03739000 $ 0.04049801 $ 0.03647231 $ 1,771,702
May 11, 2022 $ 0.04001838 $ 0.04870226 $ 0.03992423 $ 1,352,483
May 10, 2022 $ 0.04634889 $ 0.04855110 $ 0.04588478 $ 1,119,865
May 09, 2022 $ 0.04793766 $ 0.04985522 $ 0.04665149 $ 972,459
May 08, 2022 $ 0.04910547 $ 0.05102242 $ 0.04889804 $ 669,193
May 07, 2022 $ 0.05093296 $ 0.05139663 $ 0.04999299 $ 772,828
May 06, 2022 $ 0.05111797 $ 0.05363285 $ 0.05095380 $ 979,234
May 05, 2022 $ 0.05223406 $ 0.05415177 $ 0.05192365 $ 971,757
May 03, 2022 $ 0.05315848 $ 0.05482150 $ 0.05298297 $ 1,339,058
May 02, 2022 $ 0.05405810 $ 0.05467289 $ 0.05234575 $ 978,518
May 01, 2022 $ 0.05245513 $ 0.05353538 $ 0.05153471 $ 1,877,108
Apr 30, 2022 $ 0.05194611 $ 0.05459711 $ 0.05136826 $ 1,764,015
Apr 29, 2022 $ 0.05303163 $ 0.05718870 $ 0.05284938 $ 1,222,140
Apr 28, 2022 $ 0.05574459 $ 0.05792786 $ 0.05339775 $ 1,297,593
Apr 27, 2022 $ 0.05366590 $ 0.05448137 $ 0.05246010 $ 1,214,682
Apr 26, 2022 $ 0.05342882 $ 0.05620336 $ 0.05317680 $ 1,448,218
Apr 24, 2022 $ 0.05300641 $ 0.05564985 $ 0.05282212 $ 1,428,647

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more