			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	BSC TOOLS	TOOLS	$ 0.038008	+0.11 %	$ 0.038434	$ 0.037561	$ 12.80K

BSC TOOLS TOOLS

Last price

$ 0.038008

+0.11 %

24 high

$ 0.038434

24 low

$ 0.037561

24 volume

$ 12.80K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

BSC TOOLS TOOLS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.0377286811,866	$ 0.037999540.0373047237	$ 0.03730472	$ 11,866
May 21, 2022	$ 0.0375841813,964	$ 0.038276100.0370012674	$ 0.03700127	$ 13,964
May 20, 2022	$ 0.0377354912,676	$ 0.039919020.0375810282	$ 0.03758103	$ 12,676
May 19, 2022	$ 0.0395214814,766	$ 0.040086340.0383612610	$ 0.03836126	$ 14,766
May 17, 2022	$ 0.04112018357,632	$ 0.041209830.0402847267	$ 0.04028473	$ 357,632
May 16, 2022	$ 0.040400801,086,124	$ 0.041035720.0400835081	$ 0.04008351	$ 1,086,124
May 15, 2022	$ 0.040352581,441,360	$ 0.040960900.0398109437	$ 0.03981094	$ 1,441,360
May 14, 2022	$ 0.040349452,134,481	$ 0.040676650.0397954223	$ 0.03979542	$ 2,134,481
May 13, 2022	$ 0.039918622,296,810	$ 0.040480320.0370854757	$ 0.03708548	$ 2,296,810
May 12, 2022	$ 0.037390001,771,702	$ 0.040498010.0364723145	$ 0.03647231	$ 1,771,702
May 11, 2022	$ 0.040018381,352,483	$ 0.048702260.0399242282	$ 0.03992423	$ 1,352,483
May 10, 2022	$ 0.046348891,119,865	$ 0.048551100.0458847772	$ 0.04588478	$ 1,119,865
May 09, 2022	$ 0.04793766972,459	$ 0.049855220.0466514877	$ 0.04665149	$ 972,459
May 08, 2022	$ 0.04910547669,193	$ 0.051022420.0488980359	$ 0.04889804	$ 669,193
May 07, 2022	$ 0.05093296772,828	$ 0.051396630.0499929941	$ 0.04999299	$ 772,828
May 06, 2022	$ 0.05111797979,234	$ 0.053632850.0509538023	$ 0.05095380	$ 979,234
May 05, 2022	$ 0.05223406971,757	$ 0.054151770.0519236506	$ 0.05192365	$ 971,757
May 03, 2022	$ 0.053158481,339,058	$ 0.054821500.0529829679	$ 0.05298297	$ 1,339,058
May 02, 2022	$ 0.05405810978,518	$ 0.054672890.0523457495	$ 0.05234575	$ 978,518
May 01, 2022	$ 0.052455131,877,108	$ 0.053535380.0515347107	$ 0.05153471	$ 1,877,108
Apr 30, 2022	$ 0.051946111,764,015	$ 0.054597110.0513682614	$ 0.05136826	$ 1,764,015
Apr 29, 2022	$ 0.053031631,222,140	$ 0.057188700.0528493826	$ 0.05284938	$ 1,222,140
Apr 28, 2022	$ 0.055744591,297,593	$ 0.057927860.0533977544	$ 0.05339775	$ 1,297,593
Apr 27, 2022	$ 0.053665901,214,682	$ 0.054481370.0524600982	$ 0.05246010	$ 1,214,682
Apr 26, 2022	$ 0.053428821,448,218	$ 0.056203360.0531768002	$ 0.05317680	$ 1,448,218
Apr 24, 2022	$ 0.053006411,428,647	$ 0.055649850.0528221208	$ 0.05282212	$ 1,428,647

We will update this as soon as possible. If you like to help, you can contact us.