BTC/USD$ 63,244
BTC/EUR€ 52,918
BTC/CNY¥ 435,904
BTC/GBP£ 46,056
BTC/RUB₽ 4,438,374
BTC volume
$ 22.73B
$ 22.73B
Altcoin volume
$ 108.62B
$ 108.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC TOOLS |
TOOLS |
$ 1.64 | -5.55 % | $ 1.78 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 1.7373208 | $ 1.9970488 |
| Apr 11, 2021 | $ 1.9688293 | $ 2.5910875 |
| Apr 10, 2021 | $ 1.8020514 | $ 1.9159070 |
| Apr 09, 2021 | $ 1.3026121 | $ 1.3261219 |
| Apr 08, 2021 | $ 1.1154237 | $ 1.2573990 |
| Apr 07, 2021 | $ 1.1885862 | $ 1.4436742 |
| Apr 06, 2021 | $ 1.3209825 | $ 1.5463778 |
| Apr 05, 2021 | $ 1.5130700 | $ 1.6973879 |
| Apr 04, 2021 | $ 1.6543325 | $ 1.9059796 |
| Apr 03, 2021 | $ 1.6587461 | $ 1.7633140 |
| Apr 02, 2021 | $ 1.6988887 | $ 2.0571653 |
| Apr 01, 2021 | $ 1.8948003 | $ 2.1795023 |
| Mar 31, 2021 | $ 1.8253472 | $ 2.0458042 |
| Mar 30, 2021 | $ 1.8968960 | $ 2.3251484 |
| Mar 29, 2021 | $ 2.3015755 | $ 2.3690490 |
| Mar 28, 2021 | $ 2.3195595 | $ 2.5532935 |
| Mar 27, 2021 | $ 2.3960562 | $ 2.6491125 |
| Mar 26, 2021 | $ 2.3213579 | $ 2.5847477 |
| Mar 25, 2021 | $ 2.3672850 | $ 2.9062534 |
| Mar 24, 2021 | $ 2.6834432 | $ 3.4465934 |
| Mar 23, 2021 | $ 3.2969589 | $ 3.9200675 |
| Mar 22, 2021 | $ 3.5387499 | $ 3.9843501 |
| Mar 21, 2021 | $ 3.8339260 | $ 4.3892200 |
| Mar 20, 2021 | $ 3.6352794 | $ 4.4273632 |
| Mar 19, 2021 | $ 3.0512391 | $ 3.2511053 |
We will update this as soon as possible. If you like to help, you can contact us.
