BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSC TOOLS |
TOOLS |
$ 0.074403 | +0.07 % | $ 0.074742 |
| Date | Close | 24 high |
|---|---|---|
| Jul 31, 2021 | $ 0.07412799 | $ 0.07518090 |
| Jul 30, 2021 | $ 0.07166192 | $ 0.07188721 |
| Jul 29, 2021 | $ 0.07178950 | $ 0.07463780 |
| Jul 28, 2021 | $ 0.07230783 | $ 0.07373301 |
| Jul 27, 2021 | $ 0.07160944 | $ 0.07540461 |
| Jul 26, 2021 | $ 0.07412862 | $ 0.07817403 |
| Jul 25, 2021 | $ 0.07402198 | $ 0.07916447 |
| Jul 24, 2021 | $ 0.07814668 | $ 0.07932354 |
| Jul 23, 2021 | $ 0.07280876 | $ 0.07694686 |
| Jul 22, 2021 | $ 0.07589182 | $ 0.07873658 |
| Jul 21, 2021 | $ 0.07785441 | $ 0.08022590 |
| Jul 20, 2021 | $ 0.07820568 | $ 0.07982238 |
| Jul 19, 2021 | $ 0.07681530 | $ 0.08092166 |
| Jul 18, 2021 | $ 0.08002576 | $ 0.08133025 |
| Jul 17, 2021 | $ 0.07989776 | $ 0.08534822 |
| Jul 16, 2021 | $ 0.08334386 | $ 0.08503551 |
| Jul 15, 2021 | $ 0.08390737 | $ 0.08470895 |
| Jul 14, 2021 | $ 0.08325803 | $ 0.08331024 |
| Jul 13, 2021 | $ 0.07590650 | $ 0.07907144 |
| Jul 12, 2021 | $ 0.07487672 | $ 0.08127717 |
| Jul 11, 2021 | $ 0.08016883 | $ 0.08193009 |
| Jul 10, 2021 | $ 0.07099126 | $ 0.08209807 |
| Jul 09, 2021 | $ 0.08067419 | $ 0.08223032 |
| Jul 08, 2021 | $ 0.08147271 | $ 0.08404566 |
| Jul 07, 2021 | $ 0.08222595 | $ 0.08484799 |
| Jul 06, 2021 | $ 0.08421208 | $ 0.09010596 |
| Jul 05, 2021 | $ 0.08853470 | $ 0.09108431 |
| Jul 04, 2021 | $ 0.09032232 | $ 0.09112563 |
| Jul 03, 2021 | $ 0.08973385 | $ 0.09139315 |
| Jul 02, 2021 | $ 0.09054197 | $ 0.09222360 |
| Jul 01, 2021 | $ 0.09060702 | $ 0.09368584 |
We will update this as soon as possible. If you like to help, you can contact us.
