BTC/USD
$ 63,244  5.63%
BTC/EUR
€ 52,918  5.43%
BTC/CNY
¥ 435,904  5.04%
BTC/GBP
£ 46,056  5.63%
BTC/RUB
₽ 4,438,374  3.52%
BTC volume
$ 22.73B
Altcoin volume
$ 108.62B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC TOOLS

TOOLS

$ 1.64 -5.55 % $ 1.78 $ 1.61 $ 1.51M
Bsc-tools

BSC TOOLS TOOLS

Last price
$ 1.64
%
-5.55 %
24 high
$ 1.78
24 low
$ 1.61
24 volume
# Coins
Market cap
BSC TOOLS TOOLS historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1.7373208 $ 1.9970488 $ 1.7316016 $ 1,852,272
Apr 11, 2021 $ 1.9688293 $ 2.5910875 $ 1.6394868 $ 6,002,660
Apr 10, 2021 $ 1.8020514 $ 1.9159070 $ 1.2686051 $ 2,784,673
Apr 09, 2021 $ 1.3026121 $ 1.3261219 $ 1.1027342 $ 1,595,271
Apr 08, 2021 $ 1.1154237 $ 1.2573990 $ 1.1146928 $ 483,296
Apr 07, 2021 $ 1.1885862 $ 1.4436742 $ 1.1454269 $ 408,620
Apr 06, 2021 $ 1.3209825 $ 1.5463778 $ 1.3088785 $ 396,015
Apr 05, 2021 $ 1.5130700 $ 1.6973879 $ 1.5090350 $ 541,334
Apr 04, 2021 $ 1.6543325 $ 1.9059796 $ 1.5802533 $ 642,090
Apr 03, 2021 $ 1.6587461 $ 1.7633140 $ 1.6145657 $ 271,894
Apr 02, 2021 $ 1.6988887 $ 2.0571653 $ 1.6943695 $ 1,465,397
Apr 01, 2021 $ 1.8948003 $ 2.1795023 $ 1.8171316 $ 789,665
Mar 31, 2021 $ 1.8253472 $ 2.0458042 $ 1.8192910 $ 1,004,901
Mar 30, 2021 $ 1.8968960 $ 2.3251484 $ 1.8243870 $ 680,613
Mar 29, 2021 $ 2.3015755 $ 2.3690490 $ 2.0500749 $ 2,137,398
Mar 28, 2021 $ 2.3195595 $ 2.5532935 $ 2.2204706 $ 559,712
Mar 27, 2021 $ 2.3960562 $ 2.6491125 $ 2.1818982 $ 3,412,704
Mar 26, 2021 $ 2.3213579 $ 2.5847477 $ 2.1812203 $ 3,760,803
Mar 25, 2021 $ 2.3672850 $ 2.9062534 $ 2.2486202 $ 1,322,357
Mar 24, 2021 $ 2.6834432 $ 3.4465934 $ 2.6413120 $ 1,725,649
Mar 23, 2021 $ 3.2969589 $ 3.9200675 $ 3.2425464 $ 2,961,286
Mar 22, 2021 $ 3.5387499 $ 3.9843501 $ 3.4658144 $ 2,936,821
Mar 21, 2021 $ 3.8339260 $ 4.3892200 $ 3.5143559 $ 4,150,249
Mar 20, 2021 $ 3.6352794 $ 4.4273632 $ 3.0473543 $ 5,804,096
Mar 19, 2021 $ 3.0512391 $ 3.2511053 $ 2.7122383 $ 5,235,124

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more