BTC/USD
$ 64,288  1.77%
BTC/EUR
€ 59,742  1.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,267  1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.57B
Altcoin volume
$ 29.35B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSC TOOLS

TOOLS

$ 0.008243 -0.03 % $ 0.008256 $ 0.008190 $ 13.89K
Bsc-tools

BSC TOOLS TOOLS

Last price
$ 0.008243
%
-0.03 %
24 high
$ 0.008256
24 low
$ 0.008190
24 volume
$ 13.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BSC TOOLS TOOLS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 06, 2024 $ 0.00823819 $ 0.00825713 $ 0.00816814 $ 14,275
May 05, 2024 $ 0.00823967 $ 0.00825885 $ 0.00815066 $ 14,278
May 04, 2024 $ 0.00824143 $ 0.00829857 $ 0.00816100 $ 10,275
May 03, 2024 $ 0.00825347 $ 0.00860275 $ 0.00785378 $ 10,240
May 02, 2024 $ 0.00858430 $ 0.00860884 $ 0.00854669 $ 14,059
May 01, 2024 $ 0.00857033 $ 0.00863735 $ 0.00846769 $ 13,668
Apr 30, 2024 $ 0.00861476 $ 0.00870083 $ 0.00853608 $ 13,282
Apr 29, 2024 $ 0.00866849 $ 0.00874562 $ 0.00864047 $ 14,097
Apr 28, 2024 $ 0.00866012 $ 0.00870259 $ 0.00861543 $ 13,876
Apr 27, 2024 $ 0.00867541 $ 0.00869427 $ 0.00855469 $ 13,757
Apr 26, 2024 $ 0.00863323 $ 0.00867347 $ 0.00856041 $ 14,303
Apr 25, 2024 $ 0.00866027 $ 0.00876190 $ 0.00837844 $ 14,294
Apr 24, 2024 $ 0.00873069 $ 0.00907042 $ 0.00841046 $ 12,450
Apr 23, 2024 $ 0.00897877 $ 0.01099027 $ 0.00855390 $ 13,185
Apr 22, 2024 $ 0.00856776 $ 0.00864436 $ 0.00852755 $ 13,536
Apr 21, 2024 $ 0.00862298 $ 0.00867839 $ 0.00854695 $ 13,652
Apr 20, 2024 $ 0.00865198 $ 0.00940960 $ 0.00843746 $ 14,686
Apr 19, 2024 $ 0.00934694 $ 0.01025557 $ 0.00910465 $ 14,504
Apr 18, 2024 $ 0.01021425 $ 0.01305858 $ 0.00955462 $ 20,152
Apr 17, 2024 $ 0.00960255 $ 0.00967086 $ 0.00914325 $ 15,322
Apr 16, 2024 $ 0.00962783 $ 0.01002475 $ 0.00936636 $ 14,038
Apr 15, 2024 $ 0.00998048 $ 0.01036963 $ 0.00995364 $ 10,613
Apr 14, 2024 $ 0.01034210 $ 0.01035646 $ 0.00981144 $ 13,504
Apr 13, 2024 $ 0.01003640 $ 0.01051637 $ 0.00995061 $ 13,135
Apr 12, 2024 $ 0.01048477 $ 0.01066675 $ 0.01037735 $ 13,590
Apr 11, 2024 $ 0.01050351 $ 0.01055316 $ 0.01026528 $ 14,073
Apr 10, 2024 $ 0.01027090 $ 0.01039917 $ 0.01022424 $ 14,032
Apr 09, 2024 $ 0.01028328 $ 0.01120123 $ 0.01022473 $ 13,176
Apr 08, 2024 $ 0.01118452 $ 0.01145610 $ 0.01112947 $ 13,435
Apr 07, 2024 $ 0.01143350 $ 0.01151136 $ 0.01110249 $ 7,536
Apr 06, 2024 $ 0.01126660 $ 0.01128900 $ 0.01104663 $ 7,039
Apr 05, 2024 $ 0.01107088 $ 0.01110291 $ 0.01072757 $ 9,353
Apr 04, 2024 $ 0.01075398 $ 0.01088254 $ 0.01049495 $ 14,079
Apr 03, 2024 $ 0.01066002 $ 0.01072041 $ 0.01056668 $ 15,713
Apr 02, 2024 $ 0.01060098 $ 0.01117333 $ 0.01056351 $ 15,398
Apr 01, 2024 $ 0.01103096 $ 0.01125808 $ 0.01100998 $ 15,759
Mar 31, 2024 $ 0.01119756 $ 0.01127246 $ 0.01104945 $ 14,628
Mar 30, 2024 $ 0.01106856 $ 0.01126994 $ 0.01073442 $ 15,407
Mar 29, 2024 $ 0.01077209 $ 0.01088221 $ 0.01023603 $ 17,558
Mar 28, 2024 $ 0.01030743 $ 0.01126145 $ 0.01016123 $ 22,476
Mar 27, 2024 $ 0.01122834 $ 0.01168576 $ 0.01118138 $ 24,803
Mar 26, 2024 $ 0.01162666 $ 0.01300603 $ 0.01153247 $ 24,343
Mar 25, 2024 $ 0.01173072 $ 0.01180689 $ 0.01071826 $ 24,408
Mar 24, 2024 $ 0.01080909 $ 0.01086400 $ 0.01013049 $ 26,020
Mar 23, 2024 $ 0.01032086 $ 0.01063050 $ 0.01022991 $ 23,753
Mar 22, 2024 $ 0.01056302 $ 0.01064540 $ 0.01046715 $ 24,563
Mar 21, 2024 $ 0.01053985 $ 0.01124110 $ 0.01033487 $ 25,452
Mar 20, 2024 $ 0.01055141 $ 0.01063959 $ 0.01042756 $ 24,985
Mar 19, 2024 $ 0.01054534 $ 0.01072070 $ 0.01036348 $ 23,845
Mar 18, 2024 $ 0.01061794 $ 0.01109737 $ 0.01044824 $ 24,107
Mar 17, 2024 $ 0.01105545 $ 0.01151458 $ 0.01104735 $ 19,272
Mar 16, 2024 $ 0.01149165 $ 0.01283051 $ 0.01099375 $ 23,969
Mar 15, 2024 $ 0.01180215 $ 0.01548733 $ 0.01085406 $ 31,496
Mar 14, 2024 $ 0.01103854 $ 0.01221980 $ 0.01044698 $ 21,793
Mar 13, 2024 $ 0.01215864 $ 0.01309328 $ 0.01212275 $ 17,846
Mar 12, 2024 $ 0.01285383 $ 0.01322044 $ 0.01259522 $ 21,031
Mar 11, 2024 $ 0.01261366 $ 0.01353372 $ 0.01249332 $ 25,024
Mar 10, 2024 $ 0.01339376 $ 0.01460880 $ 0.01337540 $ 25,498
Mar 09, 2024 $ 0.01355054 $ 0.01395201 $ 0.01292610 $ 25,255
Mar 08, 2024 $ 0.01297523 $ 0.01309307 $ 0.01261545 $ 22,041
Mar 07, 2024 $ 0.01282142 $ 0.01343294 $ 0.01252092 $ 25,616
Mar 06, 2024 $ 0.01264715 $ 0.01306820 $ 0.01180019 $ 20,892
Mar 05, 2024 $ 0.01188001 $ 0.01315904 $ 0.01155878 $ 21,222
Mar 04, 2024 $ 0.01198516 $ 0.01321105 $ 0.01123918 $ 22,847
Mar 03, 2024 $ 0.01172825 $ 0.01343069 $ 0.01123431 $ 21,061
Mar 02, 2024 $ 0.01204446 $ 0.01351530 $ 0.01185344 $ 20,248
Mar 01, 2024 $ 0.01271852 $ 0.01420925 $ 0.01205180 $ 24,014
Feb 29, 2024 $ 0.01219789 $ 0.01451667 $ 0.01148067 $ 24,863
Feb 28, 2024 $ 0.01303438 $ 0.01473513 $ 0.01185438 $ 32,013
Feb 27, 2024 $ 0.01251839 $ 0.02231381 $ 0.01240171 $ 81,200
Feb 26, 2024 $ 0.01751269 $ 0.02917585 $ 0.00850360 $ 253,126
Feb 25, 2024 $ 0.00855751 $ 0.00927926 $ 0.00812778 $ 19,245
Feb 24, 2024 $ 0.00816555 $ 0.00910287 $ 0.00813551 $ 18,984
Feb 23, 2024 $ 0.00857010 $ 0.00947368 $ 0.00839077 $ 18,306
Feb 22, 2024 $ 0.00848355 $ 0.00864038 $ 0.00832906 $ 18,353
Feb 21, 2024 $ 0.00842964 $ 0.00863030 $ 0.00838889 $ 17,347
Feb 20, 2024 $ 0.00848495 $ 0.00852336 $ 0.00844841 $ 21,157
Feb 19, 2024 $ 0.00848003 $ 0.00888653 $ 0.00835548 $ 21,688
Feb 18, 2024 $ 0.00889776 $ 0.00964058 $ 0.00886663 $ 18,888
Feb 17, 2024 $ 0.00946923 $ 0.00964443 $ 0.00899970 $ 23,152
Feb 16, 2024 $ 0.00913299 $ 0.00921860 $ 0.00895262 $ 20,587
Feb 15, 2024 $ 0.00904144 $ 0.00941853 $ 0.00841379 $ 22,643
Feb 14, 2024 $ 0.00858613 $ 0.00875856 $ 0.00840595 $ 19,350
Feb 13, 2024 $ 0.00867861 $ 0.00877181 $ 0.00855944 $ 19,534
Feb 12, 2024 $ 0.00867253 $ 0.00882698 $ 0.00847198 $ 18,966
Feb 11, 2024 $ 0.00868379 $ 0.00888004 $ 0.00867337 $ 18,950
Feb 10, 2024 $ 0.00887014 $ 0.00908899 $ 0.00885371 $ 22,034
Feb 09, 2024 $ 0.00897710 $ 0.00908926 $ 0.00882653 $ 21,212
Feb 08, 2024 $ 0.00886603 $ 0.00899209 $ 0.00880203 $ 20,934
Feb 07, 2024 $ 0.00887617 $ 0.00947843 $ 0.00841773 $ 19,415
Feb 06, 2024 $ 0.00844028 $ 0.00853294 $ 0.00838569 $ 21,372
Feb 05, 2024 $ 0.00841726 $ 0.00853554 $ 0.00839923 $ 20,996
Feb 04, 2024 $ 0.00842963 $ 0.00849043 $ 0.00839774 $ 23,121
Feb 03, 2024 $ 0.00842279 $ 0.00845063 $ 0.00839853 $ 22,110
Feb 02, 2024 $ 0.00843524 $ 0.00845271 $ 0.00839482 $ 21,621
Feb 01, 2024 $ 0.00842555 $ 0.00845418 $ 0.00839229 $ 21,444
Jan 31, 2024 $ 0.00842856 $ 0.00846864 $ 0.00839436 $ 22,358
Jan 30, 2024 $ 0.00843344 $ 0.00850529 $ 0.00839468 $ 21,791
Jan 29, 2024 $ 0.00842962 $ 0.00899665 $ 0.00840492 $ 20,795
Jan 28, 2024 $ 0.00886137 $ 0.00899366 $ 0.00875412 $ 20,485
Jan 27, 2024 $ 0.00885341 $ 0.00907453 $ 0.00874189 $ 18,937
Jan 26, 2024 $ 0.00893086 $ 0.00945490 $ 0.00839058 $ 20,379
Jan 25, 2024 $ 0.00849878 $ 0.00862804 $ 0.00839993 $ 20,787
Jan 24, 2024 $ 0.00856291 $ 0.00961509 $ 0.00832309 $ 19,743
Jan 23, 2024 $ 0.00842018 $ 0.00882939 $ 0.00840986 $ 19,915
Jan 22, 2024 $ 0.00867755 $ 0.00901023 $ 0.00857571 $ 19,555
Jan 21, 2024 $ 0.00886662 $ 0.00903939 $ 0.00880077 $ 20,932
Jan 20, 2024 $ 0.00894999 $ 0.00949790 $ 0.00879400 $ 20,964
Jan 19, 2024 $ 0.00898877 $ 0.00913947 $ 0.00891165 $ 20,742
Jan 18, 2024 $ 0.00904587 $ 0.00928182 $ 0.00886314 $ 19,652
Jan 17, 2024 $ 0.00911852 $ 0.00934556 $ 0.00904725 $ 21,364
Jan 16, 2024 $ 0.00917796 $ 0.00947244 $ 0.00910771 $ 20,921
Jan 15, 2024 $ 0.00939857 $ 0.00967262 $ 0.00922951 $ 21,491
Jan 14, 2024 $ 0.00965855 $ 0.00992187 $ 0.00956678 $ 21,181
Jan 13, 2024 $ 0.00975976 $ 0.00985686 $ 0.00965854 $ 21,965
Jan 12, 2024 $ 0.00973926 $ 0.01032101 $ 0.00958916 $ 20,521
Jan 11, 2024 $ 0.00982141 $ 0.00991576 $ 0.00951106 $ 20,563
Jan 10, 2024 $ 0.00983970 $ 0.00990137 $ 0.00929100 $ 21,232
Jan 09, 2024 $ 0.00962290 $ 0.00991408 $ 0.00929344 $ 20,584
Jan 08, 2024 $ 0.00939635 $ 0.01002799 $ 0.00938368 $ 20,621
Jan 07, 2024 $ 0.00987650 $ 0.01121020 $ 0.00973990 $ 18,786
Jan 06, 2024 $ 0.00983934 $ 0.01000974 $ 0.00967139 $ 21,061
Jan 05, 2024 $ 0.01010668 $ 0.01046126 $ 0.00965650 $ 21,125
Jan 04, 2024 $ 0.00980282 $ 0.00992435 $ 0.00952872 $ 21,908
Jan 03, 2024 $ 0.00968622 $ 0.01044322 $ 0.00949753 $ 18,799
Jan 02, 2024 $ 0.00986908 $ 0.01043199 $ 0.00932212 $ 20,163
Jan 01, 2024 $ 0.01008462 $ 0.01039901 $ 0.00997180 $ 20,325
Dec 28, 2023 $ 0.00945253 $ 0.01030114 $ 0.00916854 $ 19,274
Dec 27, 2023 $ 0.00926502 $ 0.00997677 $ 0.00887971 $ 21,264
Dec 26, 2023 $ 0.00903679 $ 0.00928989 $ 0.00858463 $ 21,246
Dec 25, 2023 $ 0.00883763 $ 0.00954354 $ 0.00850483 $ 19,526
Dec 24, 2023 $ 0.00856771 $ 0.00916149 $ 0.00846262 $ 19,882
Dec 16, 2023 $ 0.01059873 $ 0.01208790 $ 0.01041967 $ 19,241
Dec 15, 2023 $ 0.01205678 $ 0.01229610 $ 0.01181686 $ 16,562
Dec 14, 2023 $ 0.01229213 $ 0.01385186 $ 0.01179104 $ 23,096
Dec 13, 2023 $ 0.01343880 $ 0.01613205 $ 0.01299836 $ 25,505
Dec 12, 2023 $ 0.01310088 $ 0.01539800 $ 0.01300548 $ 21,752
Dec 11, 2023 $ 0.01333963 $ 0.01713357 $ 0.01298461 $ 23,349
Dec 10, 2023 $ 0.01329701 $ 0.01430074 $ 0.01312893 $ 21,316
Dec 09, 2023 $ 0.01395868 $ 0.01537738 $ 0.01272530 $ 23,216
Dec 08, 2023 $ 0.01322175 $ 0.01372298 $ 0.01237707 $ 23,167
Dec 07, 2023 $ 0.01268825 $ 0.01371210 $ 0.01216076 $ 22,333
Dec 06, 2023 $ 0.01242331 $ 0.01698447 $ 0.01160550 $ 22,520
Dec 05, 2023 $ 0.01195777 $ 0.01239715 $ 0.01181590 $ 21,074
Dec 04, 2023 $ 0.01200247 $ 0.01396430 $ 0.01200036 $ 19,523
Dec 03, 2023 $ 0.01276659 $ 0.01341337 $ 0.01248335 $ 22,107
Dec 02, 2023 $ 0.01323741 $ 0.01382707 $ 0.01285818 $ 18,054
Dec 01, 2023 $ 0.01366620 $ 0.01413584 $ 0.01293313 $ 21,300
Nov 30, 2023 $ 0.01293802 $ 0.01336393 $ 0.01269176 $ 18,860
Nov 29, 2023 $ 0.01335772 $ 0.01365551 $ 0.01332059 $ 19,511
Nov 28, 2023 $ 0.01363312 $ 0.01445799 $ 0.01349264 $ 24,534
Nov 27, 2023 $ 0.01350833 $ 0.01416327 $ 0.01311083 $ 26,974
Nov 26, 2023 $ 0.01347769 $ 0.01421435 $ 0.01305317 $ 26,386
Nov 25, 2023 $ 0.01376173 $ 0.01384557 $ 0.01186719 $ 29,414
Nov 24, 2023 $ 0.01229966 $ 0.01251758 $ 0.01214238 $ 26,072
Nov 23, 2023 $ 0.01248738 $ 0.01259252 $ 0.01187743 $ 27,879
Nov 22, 2023 $ 0.01248902 $ 0.01281073 $ 0.01162805 $ 27,037
Nov 21, 2023 $ 0.01218947 $ 0.01499691 $ 0.01164219 $ 33,050
Nov 20, 2023 $ 0.01182168 $ 0.01241080 $ 0.01145238 $ 26,216
Nov 19, 2023 $ 0.01146768 $ 0.01205378 $ 0.01077382 $ 27,680
Nov 18, 2023 $ 0.01079761 $ 0.01119524 $ 0.01074252 $ 23,230
Nov 17, 2023 $ 0.01090380 $ 0.01146515 $ 0.01074876 $ 26,858
Nov 16, 2023 $ 0.01112688 $ 0.01149854 $ 0.01072726 $ 26,777
Nov 15, 2023 $ 0.01091353 $ 0.01193295 $ 0.01038699 $ 27,274
Nov 14, 2023 $ 0.01048185 $ 0.01163240 $ 0.00986112 $ 28,164
Nov 13, 2023 $ 0.00995787 $ 0.01024898 $ 0.00897713 $ 26,824
Nov 12, 2023 $ 0.01016995 $ 0.01125151 $ 0.00975277 $ 26,051
Nov 11, 2023 $ 0.01111839 $ 0.01226665 $ 0.01057358 $ 26,944
Nov 10, 2023 $ 0.01103053 $ 0.01337857 $ 0.01020525 $ 37,180
Nov 09, 2023 $ 0.01048993 $ 0.01178913 $ 0.00779731 $ 37,306
Nov 08, 2023 $ 0.00795879 $ 0.00802010 $ 0.00772913 $ 20,803
Nov 07, 2023 $ 0.00777411 $ 0.00970559 $ 0.00737195 $ 26,893
Nov 06, 2023 $ 0.00767308 $ 0.00994845 $ 0.00694383 $ 28,256
Nov 05, 2023 $ 0.00699598 $ 0.00715577 $ 0.00681577 $ 24,524
Nov 04, 2023 $ 0.00696551 $ 0.00717635 $ 0.00678324 $ 25,305
Nov 03, 2023 $ 0.00711546 $ 0.00752318 $ 0.00689038 $ 25,953
Nov 02, 2023 $ 0.00715117 $ 0.00970425 $ 0.00691128 $ 26,876
Nov 01, 2023 $ 0.00828408 $ 0.00833919 $ 0.00719787 $ 27,064
Oct 31, 2023 $ 0.00719787 $ 0.00719787 $ 0.00719787 $ 95
Oct 30, 2023 $ 0.00719787 $ 0.00719787 $ 0.00719787 $ 94
Oct 29, 2023 $ 0.00719787 $ 0.00719787 $ 0.00719787 $ 94
Oct 28, 2023 $ 0.00719787 $ 0.00719787 $ 0.00719787 $ 93
Oct 27, 2023 $ 0.00719787 $ 0.00719787 $ 0.00719787 $ 92
Oct 26, 2023 $ 0.00719787 $ 0.00838895 $ 0.00713905 $ 93
Oct 25, 2023 $ 0.00830624 $ 0.00874509 $ 0.00785183 $ 27,598
Oct 24, 2023 $ 0.00838612 $ 0.01158395 $ 0.00836593 $ 27,875
Oct 23, 2023 $ 0.00981099 $ 0.01049059 $ 0.00703228 $ 37,613
Oct 22, 2023 $ 0.00758320 $ 0.00942180 $ 0.00553218 $ 36,312
Oct 21, 2023 $ 0.00580498 $ 0.00587466 $ 0.00508024 $ 23,081
Oct 20, 2023 $ 0.00583320 $ 0.00587947 $ 0.00581124 $ 21,868
Oct 19, 2023 $ 0.00586444 $ 0.00615172 $ 0.00578289 $ 23,286
Oct 18, 2023 $ 0.00603141 $ 0.00620356 $ 0.00576320 $ 22,289
Oct 17, 2023 $ 0.00590145 $ 0.00611243 $ 0.00569981 $ 19,724
Oct 16, 2023 $ 0.00583425 $ 0.00644910 $ 0.00553297 $ 20,875
Oct 15, 2023 $ 0.00566545 $ 0.00579040 $ 0.00541857 $ 19,972
Oct 14, 2023 $ 0.00559922 $ 0.00584002 $ 0.00559109 $ 19,184
Oct 13, 2023 $ 0.00568047 $ 0.00598871 $ 0.00543791 $ 20,352
Oct 12, 2023 $ 0.00547928 $ 0.00578957 $ 0.00537170 $ 19,395
Oct 11, 2023 $ 0.00546854 $ 0.00594140 $ 0.00538032 $ 19,193
Oct 10, 2023 $ 0.00548203 $ 0.00582377 $ 0.00535891 $ 19,479
Oct 09, 2023 $ 0.00544231 $ 0.00575347 $ 0.00536133 $ 18,639
Oct 08, 2023 $ 0.00562347 $ 0.00604389 $ 0.00544261 $ 19,283
Oct 07, 2023 $ 0.00563410 $ 0.00572671 $ 0.00546652 $ 19,561
Oct 06, 2023 $ 0.00562272 $ 0.00632405 $ 0.00532181 $ 19,764
Oct 05, 2023 $ 0.00546911 $ 0.00600104 $ 0.00527816 $ 19,928
Oct 04, 2023 $ 0.00528169 $ 0.00567152 $ 0.00526808 $ 19,162
Oct 03, 2023 $ 0.00537077 $ 0.00594975 $ 0.00531987 $ 18,168
Oct 02, 2023 $ 0.00537938 $ 0.00570415 $ 0.00527305 $ 18,347
Oct 01, 2023 $ 0.00544015 $ 0.00560706 $ 0.00534088 $ 19,305
Sep 30, 2023 $ 0.00545949 $ 0.00559391 $ 0.00536202 $ 19,253
Sep 29, 2023 $ 0.00544956 $ 0.00573133 $ 0.00534549 $ 19,848
Sep 28, 2023 $ 0.00538232 $ 0.00554542 $ 0.00535078 $ 19,739
Sep 27, 2023 $ 0.00542776 $ 0.00565906 $ 0.00534404 $ 19,652
Sep 26, 2023 $ 0.00540800 $ 0.00559832 $ 0.00533722 $ 19,952
Sep 25, 2023 $ 0.00534787 $ 0.00560320 $ 0.00533838 $ 18,573
Sep 24, 2023 $ 0.00546195 $ 0.00556269 $ 0.00532696 $ 19,756
Sep 23, 2023 $ 0.00543225 $ 0.00566146 $ 0.00535966 $ 18,988
Sep 22, 2023 $ 0.00547073 $ 0.00561922 $ 0.00534761 $ 20,281
Sep 21, 2023 $ 0.00543087 $ 0.00584155 $ 0.00537783 $ 19,462
Sep 20, 2023 $ 0.00543010 $ 0.00559317 $ 0.00539518 $ 19,763
Sep 19, 2023 $ 0.00553253 $ 0.00572456 $ 0.00543139 $ 19,794
Sep 18, 2023 $ 0.00549011 $ 0.00559210 $ 0.00534026 $ 19,904
Sep 17, 2023 $ 0.00545141 $ 0.00548419 $ 0.00543995 $ 18,826
Sep 16, 2023 $ 0.00545161 $ 0.00551297 $ 0.00534881 $ 19,206
Jun 13, 2023 $ 0.00574106 $ 0.00628120 $ 0.00547108 $ 7,024
Jun 12, 2023 $ 0.00625988 $ 0.00648533 $ 0.00593150 $ 7,146
Jun 11, 2023 $ 0.00617629 $ 0.00649337 $ 0.00554401 $ 7,102
Jun 10, 2023 $ 0.00557934 $ 0.00611810 $ 0.00549581 $ 7,329
Jun 09, 2023 $ 0.00591257 $ 0.00659963 $ 0.00582363 $ 6,701
Jun 08, 2023 $ 0.00637132 $ 0.00679691 $ 0.00624414 $ 7,120
Jun 07, 2023 $ 0.00626441 $ 0.00656551 $ 0.00594836 $ 7,627
Jun 06, 2023 $ 0.00630163 $ 0.00678170 $ 0.00612787 $ 6,924
Jun 05, 2023 $ 0.00626114 $ 0.00727049 $ 0.00621311 $ 7,303
Jun 04, 2023 $ 0.00666542 $ 0.00907453 $ 0.00635445 $ 8,822
Jun 03, 2023 $ 0.00698539 $ 0.00718454 $ 0.00629336 $ 7,322
Jun 02, 2023 $ 0.00682285 $ 0.00743306 $ 0.00658032 $ 6,703
Jun 01, 2023 $ 0.00707517 $ 0.00746769 $ 0.00697015 $ 7,048
May 31, 2023 $ 0.00714200 $ 0.00723311 $ 0.00699303 $ 6,765
May 30, 2023 $ 0.00712291 $ 0.00807021 $ 0.00697376 $ 7,122
May 29, 2023 $ 0.00768905 $ 0.00922482 $ 0.00721078 $ 7,045
May 28, 2023 $ 0.00890673 $ 0.00926496 $ 0.00670269 $ 8,733
May 27, 2023 $ 0.00761544 $ 0.00850396 $ 0.00744554 $ 6,820
May 26, 2023 $ 0.00756319 $ 0.00850463 $ 0.00698016 $ 7,100
May 25, 2023 $ 0.00761279 $ 0.00845244 $ 0.00677911 $ 7,181
May 24, 2023 $ 0.00711945 $ 0.00799186 $ 0.00698943 $ 7,041
May 23, 2023 $ 0.00754059 $ 0.00839049 $ 0.00704161 $ 6,990
May 22, 2023 $ 0.00773117 $ 0.00863131 $ 0.00741013 $ 6,894
May 21, 2023 $ 0.00822228 $ 0.00827876 $ 0.00729366 $ 7,346
May 20, 2023 $ 0.00747302 $ 0.00814248 $ 0.00718271 $ 6,830
May 19, 2023 $ 0.00776093 $ 0.00812515 $ 0.00711056 $ 7,170
May 18, 2023 $ 0.00799322 $ 0.00879156 $ 0.00676982 $ 7,340
May 17, 2023 $ 0.00727107 $ 0.00761252 $ 0.00685941 $ 7,257
May 16, 2023 $ 0.00695109 $ 0.00749978 $ 0.00558162 $ 7,037
May 15, 2023 $ 0.00689333 $ 0.00794578 $ 0.00679187 $ 6,807
May 14, 2023 $ 0.00767283 $ 0.01075651 $ 0.00707509 $ 5,555
May 13, 2023 $ 0.01013623 $ 0.01347564 $ 0.00647232 $ 8,418
May 12, 2023 $ 0.01133735 $ 0.01158713 $ 0.00663433 $ 8,503
May 11, 2023 $ 0.00729131 $ 0.01059790 $ 0.00720494 $ 6,883
May 10, 2023 $ 0.00999857 $ 0.01090826 $ 0.00729417 $ 10,549
May 09, 2023 $ 0.00971191 $ 0.01024321 $ 0.00751280 $ 13,804
May 08, 2023 $ 0.00936525 $ 0.02719485 $ 0.00763798 $ 13,319
May 07, 2023 $ 0.01693714 $ 0.01819120 $ 0.00802407 $ 16,520
May 06, 2023 $ 0.00804061 $ 0.00902063 $ 0.00803255 $ 6,640
May 05, 2023 $ 0.00878695 $ 0.00879443 $ 0.00798863 $ 11,035
May 04, 2023 $ 0.00841903 $ 0.00872596 $ 0.00800550 $ 13,519
May 03, 2023 $ 0.00851654 $ 0.00859405 $ 0.00845689 $ 12,552
May 02, 2023 $ 0.00853659 $ 0.00896940 $ 0.00816779 $ 13,287
May 01, 2023 $ 0.00870166 $ 0.04642201 $ 0.00816896 $ 13,169
Apr 30, 2023 $ 0.00922221 $ 0.00957143 $ 0.00825637 $ 13,648
Apr 29, 2023 $ 0.00873994 $ 0.00971885 $ 0.00824970 $ 12,807
Apr 28, 2023 $ 0.00871072 $ 0.04796369 $ 0.00844179 $ 12,671
Apr 27, 2023 $ 0.00883302 $ 0.01651574 $ 0.00851921 $ 13,926
Apr 26, 2023 $ 0.01618070 $ 0.04657648 $ 0.00806594 $ 24,710
Apr 25, 2023 $ 0.00882320 $ 0.00905564 $ 0.00858584 $ 13,277
Apr 24, 2023 $ 0.00860769 $ 0.00931909 $ 0.00860652 $ 12,082
Apr 23, 2023 $ 0.00925483 $ 0.00967135 $ 0.00885477 $ 12,668
Apr 22, 2023 $ 0.00917978 $ 0.04534992 $ 0.00821077 $ 14,734
Apr 21, 2023 $ 0.00829792 $ 0.00887374 $ 0.00829631 $ 12,299
Apr 20, 2023 $ 0.00848509 $ 0.00955140 $ 0.00842920 $ 12,995
Apr 19, 2023 $ 0.00887012 $ 0.01003616 $ 0.00806164 $ 14,396
Apr 18, 2023 $ 0.00831948 $ 0.00844486 $ 0.00805813 $ 12,628
Apr 17, 2023 $ 0.00840233 $ 0.00910213 $ 0.00833624 $ 9,210
Apr 16, 2023 $ 0.00910135 $ 0.00915935 $ 0.00808614 $ 13,149
Apr 15, 2023 $ 0.00823735 $ 0.00859770 $ 0.00817830 $ 12,580
Apr 14, 2023 $ 0.00848783 $ 0.00856937 $ 0.00816054 $ 13,291
Apr 13, 2023 $ 0.00831020 $ 0.00850823 $ 0.00824301 $ 12,614
Apr 12, 2023 $ 0.00843600 $ 0.00875276 $ 0.00815683 $ 13,129
Apr 11, 2023 $ 0.00871605 $ 0.00877511 $ 0.00812716 $ 12,967
Apr 10, 2023 $ 0.00842621 $ 0.00865232 $ 0.00839376 $ 12,485
Apr 09, 2023 $ 0.00856808 $ 0.00861868 $ 0.00825030 $ 13,046
Apr 08, 2023 $ 0.00825879 $ 0.00852583 $ 0.00817873 $ 12,387
Apr 07, 2023 $ 0.00825048 $ 0.01033827 $ 0.00813390 $ 12,482
Apr 06, 2023 $ 0.01014423 $ 0.01038272 $ 0.00806405 $ 15,241
Apr 05, 2023 $ 0.00843173 $ 0.00925244 $ 0.00830961 $ 12,998
Apr 04, 2023 $ 0.00890523 $ 0.01014563 $ 0.00813232 $ 13,084
Apr 03, 2023 $ 0.00912705 $ 0.00924439 $ 0.00826274 $ 13,410
Apr 02, 2023 $ 0.00916732 $ 0.00932901 $ 0.00876142 $ 13,112
Apr 01, 2023 $ 0.00931298 $ 0.00935197 $ 0.00891081 $ 12,750
Mar 31, 2023 $ 0.00926277 $ 0.00981306 $ 0.00876341 $ 13,865
Mar 30, 2023 $ 0.00952199 $ 0.00986920 $ 0.00874080 $ 12,859
Mar 29, 2023 $ 0.00921272 $ 0.01002177 $ 0.00902061 $ 12,424
Mar 28, 2023 $ 0.00981244 $ 0.01070367 $ 0.00930635 $ 13,394
Mar 27, 2023 $ 0.01050447 $ 0.01075644 $ 0.00962940 $ 13,039
Mar 26, 2023 $ 0.00973079 $ 0.01004097 $ 0.00940296 $ 13,023
Mar 25, 2023 $ 0.00966336 $ 0.01012713 $ 0.00951609 $ 12,856
Mar 24, 2023 $ 0.00978371 $ 0.01013530 $ 0.00942467 $ 13,051
Mar 23, 2023 $ 0.00987000 $ 0.01017859 $ 0.00955289 $ 13,290
Mar 22, 2023 $ 0.01014024 $ 0.01295940 $ 0.00973437 $ 13,331
Mar 21, 2023 $ 0.01262379 $ 0.01271269 $ 0.00931058 $ 18,382
Mar 19, 2023 $ 0.00966825 $ 0.00975575 $ 0.00941863 $ 54,783
Mar 18, 2023 $ 0.00958153 $ 0.01018121 $ 0.00948350 $ 54,719
Mar 17, 2023 $ 0.00970401 $ 0.01015899 $ 0.00965700 $ 53,587
Mar 16, 2023 $ 0.00988116 $ 0.01013877 $ 0.00967918 $ 54,994
Mar 15, 2023 $ 0.00995634 $ 0.01028760 $ 0.00955297 $ 56,023
Mar 14, 2023 $ 0.00960504 $ 0.00987874 $ 0.00941290 $ 55,114
Mar 13, 2023 $ 0.00955448 $ 0.00969033 $ 0.00906137 $ 55,600
Mar 12, 2023 $ 0.00910323 $ 0.00936759 $ 0.00857765 $ 58,314
Mar 11, 2023 $ 0.00879724 $ 0.00903660 $ 0.00862726 $ 54,402
Mar 10, 2023 $ 0.00866095 $ 0.03319209 $ 0.00857270 $ 53,926
Mar 09, 2023 $ 0.00904966 $ 0.00931279 $ 0.00894301 $ 53,469
Mar 08, 2023 $ 0.00926006 $ 0.00949791 $ 0.00892852 $ 53,104
Mar 07, 2023 $ 0.00937378 $ 0.00956444 $ 0.00929885 $ 53,925
Mar 06, 2023 $ 0.00939434 $ 0.00971233 $ 0.00932288 $ 54,283
Mar 05, 2023 $ 0.00951178 $ 0.00997804 $ 0.00936499 $ 54,516
Mar 04, 2023 $ 0.00988912 $ 0.01120891 $ 0.00975982 $ 55,738
Mar 03, 2023 $ 0.01116855 $ 0.01264666 $ 0.00906376 $ 70,304
Mar 02, 2023 $ 0.00905122 $ 0.01029800 $ 0.00902530 $ 58,447
Mar 01, 2023 $ 0.00922974 $ 0.01058994 $ 0.00921450 $ 53,989
Feb 28, 2023 $ 0.00947570 $ 0.01473699 $ 0.00878699 $ 98,002
Feb 27, 2023 $ 0.01440189 $ 0.01466538 $ 0.01317220 $ 59,720
Feb 26, 2023 $ 0.01333321 $ 0.01353825 $ 0.01319299 $ 54,065
Feb 25, 2023 $ 0.01321523 $ 0.01345603 $ 0.01313563 $ 53,580
Feb 24, 2023 $ 0.01331627 $ 0.01351297 $ 0.01313776 $ 53,942
Feb 23, 2023 $ 0.01345871 $ 0.01355109 $ 0.01319565 $ 53,202
Feb 22, 2023 $ 0.01330879 $ 0.01374604 $ 0.01321470 $ 54,952
Feb 21, 2023 $ 0.01337060 $ 0.01410959 $ 0.01312704 $ 53,354
Feb 20, 2023 $ 0.01396058 $ 0.01420279 $ 0.01350136 $ 54,953
Feb 19, 2023 $ 0.01372948 $ 0.01382028 $ 0.01343178 $ 55,369
Feb 18, 2023 $ 0.01350871 $ 0.01371832 $ 0.01337697 $ 51,290
Feb 17, 2023 $ 0.01344744 $ 0.01390257 $ 0.01312873 $ 54,784
Feb 16, 2023 $ 0.01323579 $ 0.01360096 $ 0.01294805 $ 54,903
Feb 15, 2023 $ 0.01299664 $ 0.01309409 $ 0.01293894 $ 53,920
Feb 14, 2023 $ 0.01302601 $ 0.01326169 $ 0.01287424 $ 53,804
Feb 13, 2023 $ 0.01299078 $ 0.01324859 $ 0.01295144 $ 53,836
Feb 12, 2023 $ 0.01303834 $ 0.01323641 $ 0.01294495 $ 54,271
Feb 11, 2023 $ 0.01306613 $ 0.01322217 $ 0.01294570 $ 54,073
Feb 10, 2023 $ 0.01298125 $ 0.01330905 $ 0.01294841 $ 52,508
Feb 09, 2023 $ 0.01308015 $ 0.01357328 $ 0.01301244 $ 52,648
Feb 08, 2023 $ 0.01339472 $ 0.01347659 $ 0.01322027 $ 50,614
Feb 07, 2023 $ 0.01335367 $ 0.01346922 $ 0.01319628 $ 53,150
Feb 06, 2023 $ 0.01320736 $ 0.01341396 $ 0.01316260 $ 49,812
Feb 05, 2023 $ 0.01325365 $ 0.01343540 $ 0.01316048 $ 43,503
Feb 04, 2023 $ 0.01329835 $ 0.01343873 $ 0.01320279 $ 51,168
Feb 03, 2023 $ 0.01325065 $ 0.01358312 $ 0.01289342 $ 55,350
Feb 02, 2023 $ 0.01297548 $ 0.01323970 $ 0.01213864 $ 55,366
Feb 01, 2023 $ 0.01227795 $ 0.01293931 $ 0.01218812 $ 53,266
Jan 31, 2023 $ 0.01280816 $ 0.01296530 $ 0.01164039 $ 57,541
Jan 30, 2023 $ 0.01168292 $ 0.01202173 $ 0.01158514 $ 53,720
Jan 29, 2023 $ 0.01191160 $ 0.01197890 $ 0.01165197 $ 54,695
Jan 28, 2023 $ 0.01180922 $ 0.01206352 $ 0.01166680 $ 52,877
Jan 27, 2023 $ 0.01191353 $ 0.01215849 $ 0.01173393 $ 54,129
Jan 26, 2023 $ 0.01184542 $ 0.01427838 $ 0.01170536 $ 58,108
Jan 25, 2023 $ 0.01179150 $ 0.01200765 $ 0.01144666 $ 54,277
Jan 24, 2023 $ 0.01159630 $ 0.01200345 $ 0.01150307 $ 53,093
Jan 23, 2023 $ 0.01171537 $ 0.01207684 $ 0.01161704 $ 53,705
Jan 22, 2023 $ 0.01175148 $ 0.01212279 $ 0.01135686 $ 53,680
Jan 21, 2023 $ 0.01148794 $ 0.01199947 $ 0.01137968 $ 52,629
Jan 20, 2023 $ 0.01162627 $ 0.01225225 $ 0.01123608 $ 53,942
Jan 19, 2023 $ 0.01199655 $ 0.01230605 $ 0.01183683 $ 54,382
Jan 18, 2023 $ 0.01206033 $ 0.01237048 $ 0.01192488 $ 53,498
Jan 17, 2023 $ 0.01217585 $ 0.01235204 $ 0.01192843 $ 54,393
Jan 16, 2023 $ 0.01207721 $ 0.01308729 $ 0.01088779 $ 61,620
Jan 15, 2023 $ 0.01098146 $ 0.01133732 $ 0.01095924 $ 53,514
Jan 14, 2023 $ 0.01133732 $ 0.01149609 $ 0.01106494 $ 54,362
Jan 13, 2023 $ 0.01124510 $ 0.01146083 $ 0.01095104 $ 54,493
Jan 12, 2023 $ 0.01119794 $ 0.01163235 $ 0.01108560 $ 53,744
Jan 11, 2023 $ 0.01158520 $ 0.01194573 $ 0.01106847 $ 57,907
Jan 10, 2023 $ 0.01118360 $ 0.01136711 $ 0.01106811 $ 52,659
Jan 09, 2023 $ 0.01125011 $ 0.01250500 $ 0.01004604 $ 63,097
Jan 08, 2023 $ 0.01065556 $ 0.01113594 $ 0.01028372 $ 55,002
Jan 07, 2023 $ 0.01099380 $ 0.01203356 $ 0.00968599 $ 68,738
Jan 06, 2023 $ 0.01029417 $ 0.01100998 $ 0.00988066 $ 52,880
Jan 05, 2023 $ 0.01071402 $ 0.01114602 $ 0.01050341 $ 53,806
Jan 04, 2023 $ 0.01073857 $ 0.01173904 $ 0.01052391 $ 57,259
Jan 03, 2023 $ 0.01067591 $ 0.01109859 $ 0.01043272 $ 54,631
Jan 02, 2023 $ 0.01075430 $ 0.01189350 $ 0.01055309 $ 52,254
Jan 01, 2023 $ 0.01179976 $ 0.01204251 $ 0.01155681 $ 53,834
Dec 31, 2022 $ 0.01181017 $ 0.01217756 $ 0.01150746 $ 54,035
Dec 30, 2022 $ 0.01177604 $ 0.01385653 $ 0.01147367 $ 61,107
Dec 29, 2022 $ 0.01176597 $ 0.01392278 $ 0.01148922 $ 66,970
Dec 28, 2022 $ 0.01189348 $ 0.01564383 $ 0.01141397 $ 71,261
Dec 27, 2022 $ 0.01197710 $ 0.01463540 $ 0.01145277 $ 63,258
Dec 26, 2022 $ 0.01205370 $ 0.01239325 $ 0.01156485 $ 53,592
Dec 25, 2022 $ 0.01199161 $ 0.01213042 $ 0.01118706 $ 53,452
Dec 24, 2022 $ 0.01209242 $ 0.01311499 $ 0.01180213 $ 53,918
Dec 23, 2022 $ 0.01296209 $ 0.01675030 $ 0.01214065 $ 61,247
Dec 22, 2022 $ 0.01666423 $ 0.02243794 $ 0.00963982 $ 124,790
Dec 21, 2022 $ 0.00988421 $ 0.01007595 $ 0.00922511 $ 51,935
Dec 20, 2022 $ 0.00936075 $ 0.01076847 $ 0.00884994 $ 45,078
Dec 19, 2022 $ 0.01063230 $ 0.01174474 $ 0.01025582 $ 52,628
Dec 18, 2022 $ 0.01148971 $ 0.01195268 $ 0.01123390 $ 52,696
Dec 17, 2022 $ 0.01158931 $ 0.01392047 $ 0.01114632 $ 55,230
Dec 16, 2022 $ 0.01379787 $ 0.01620832 $ 0.01100580 $ 77,075
Dec 15, 2022 $ 0.01119092 $ 0.01180042 $ 0.01100417 $ 53,487
Dec 14, 2022 $ 0.01135775 $ 0.01222052 $ 0.01127202 $ 53,191
Dec 13, 2022 $ 0.01140234 $ 0.01181597 $ 0.01131192 $ 52,776
Dec 12, 2022 $ 0.01140980 $ 0.01191820 $ 0.01132098 $ 52,147
Dec 11, 2022 $ 0.01166997 $ 0.01191412 $ 0.01148345 $ 48,113
Dec 10, 2022 $ 0.01178569 $ 0.01186635 $ 0.01149199 $ 36,849
Dec 09, 2022 $ 0.01156794 $ 0.01238601 $ 0.01125466 $ 42,263
Dec 08, 2022 $ 0.01207938 $ 0.01258914 $ 0.01161805 $ 45,164
Dec 07, 2022 $ 0.01245115 $ 0.01305080 $ 0.01222308 $ 50,849
Dec 06, 2022 $ 0.01277867 $ 0.01326909 $ 0.01262580 $ 45,312
Dec 05, 2022 $ 0.01268246 $ 0.01355142 $ 0.01268246 $ 35,263
Dec 04, 2022 $ 0.01348436 $ 0.01374994 $ 0.01293551 $ 37,163
Dec 03, 2022 $ 0.01359181 $ 0.01380351 $ 0.01347050 $ 49,152
Dec 02, 2022 $ 0.01361054 $ 0.01392918 $ 0.01353076 $ 45,594
Dec 01, 2022 $ 0.01376321 $ 0.01396307 $ 0.01330216 $ 45,568
Nov 30, 2022 $ 0.01338161 $ 0.01355419 $ 0.01325717 $ 47,051
Nov 29, 2022 $ 0.01335073 $ 0.01361961 $ 0.01296757 $ 40,899
Nov 28, 2022 $ 0.01336259 $ 0.01359948 $ 0.01287136 $ 41,678
Nov 27, 2022 $ 0.01322151 $ 0.01388163 $ 0.01317549 $ 35,700
Nov 26, 2022 $ 0.01371812 $ 0.01406323 $ 0.01303300 $ 39,972
Nov 25, 2022 $ 0.01330881 $ 0.01458782 $ 0.01311104 $ 41,269
Nov 24, 2022 $ 0.01356092 $ 0.01366503 $ 0.01313031 $ 37,244
Nov 23, 2022 $ 0.01319993 $ 0.01355224 $ 0.01302348 $ 42,440
Nov 22, 2022 $ 0.01320054 $ 0.01328648 $ 0.01254221 $ 46,223
Nov 21, 2022 $ 0.01302654 $ 0.01383616 $ 0.01277564 $ 51,101
Nov 20, 2022 $ 0.01371060 $ 0.01427229 $ 0.01335859 $ 71,562
Nov 19, 2022 $ 0.01418582 $ 0.01698275 $ 0.01313922 $ 81,094
Nov 18, 2022 $ 0.01491665 $ 0.01507436 $ 0.01407365 $ 67,446
Nov 17, 2022 $ 0.01412233 $ 0.01591648 $ 0.01292733 $ 80,110
Nov 16, 2022 $ 0.01313515 $ 0.01323188 $ 0.01291146 $ 70,416
Nov 15, 2022 $ 0.01311876 $ 0.01349575 $ 0.01294227 $ 58,219
Nov 14, 2022 $ 0.01316770 $ 0.01350001 $ 0.01263747 $ 54,679
Nov 13, 2022 $ 0.01283574 $ 0.01409479 $ 0.01251507 $ 57,763
Nov 12, 2022 $ 0.01408081 $ 0.01468054 $ 0.01344146 $ 42,997
Nov 11, 2022 $ 0.01457814 $ 0.01473257 $ 0.01397715 $ 43,602
Nov 10, 2022 $ 0.01460622 $ 0.01465819 $ 0.01297368 $ 62,519
Nov 09, 2022 $ 0.01354448 $ 0.01425482 $ 0.01296582 $ 61,542
Nov 08, 2022 $ 0.01409200 $ 0.01537742 $ 0.01402898 $ 88,480
Nov 07, 2022 $ 0.01516459 $ 0.01572231 $ 0.01490726 $ 68,061
Nov 06, 2022 $ 0.01570098 $ 0.01573123 $ 0.01477310 $ 66,972
Nov 05, 2022 $ 0.01516039 $ 0.03513910 $ 0.01479061 $ 81,042
Nov 04, 2022 $ 0.01646024 $ 0.01650383 $ 0.01439214 $ 8,151
Nov 03, 2022 $ 0.01485120 $ 0.01509086 $ 0.01444215 $ 14,139
Nov 02, 2022 $ 0.01495247 $ 0.01595909 $ 0.01462034 $ 15,205
Nov 01, 2022 $ 0.01590822 $ 0.01626455 $ 0.01531194 $ 79,327
Oct 31, 2022 $ 0.01623860 $ 0.01651100 $ 0.01578514 $ 76,115
Oct 30, 2022 $ 0.01627573 $ 0.01884204 $ 0.01592673 $ 122,964
Oct 29, 2022 $ 0.01878541 $ 0.01933437 $ 0.01559566 $ 143,953
Oct 28, 2022 $ 0.01648833 $ 0.01669202 $ 0.01438035 $ 103,012
Oct 27, 2022 $ 0.01536004 $ 0.01631573 $ 0.01515231 $ 80,220
Oct 26, 2022 $ 0.01602212 $ 0.01725547 $ 0.01570728 $ 115,924
Oct 25, 2022 $ 0.01709241 $ 0.01838917 $ 0.01707996 $ 133,782
Oct 24, 2022 $ 0.01807800 $ 0.02317720 $ 0.01658409 $ 140,265
Oct 23, 2022 $ 0.01710224 $ 0.01796861 $ 0.01481948 $ 83,834
Oct 22, 2022 $ 0.01491201 $ 0.01542290 $ 0.01454434 $ 69,734
Oct 21, 2022 $ 0.01516503 $ 0.01539631 $ 0.01453525 $ 68,372
Oct 20, 2022 $ 0.01462526 $ 0.01542033 $ 0.01453366 $ 87,569
Oct 19, 2022 $ 0.01527631 $ 0.01552836 $ 0.01453120 $ 78,573
Oct 18, 2022 $ 0.01522012 $ 0.01567228 $ 0.01515458 $ 111,291
Oct 17, 2022 $ 0.01561520 $ 0.01588014 $ 0.01507242 $ 80,962
Oct 16, 2022 $ 0.01573114 $ 0.01627413 $ 0.01570917 $ 134,424
Oct 15, 2022 $ 0.01589294 $ 0.01621003 $ 0.01585332 $ 124,577
Oct 14, 2022 $ 0.01593395 $ 0.01623227 $ 0.01580414 $ 119,158
Oct 13, 2022 $ 0.01581733 $ 0.01657460 $ 0.01578757 $ 89,658
Oct 12, 2022 $ 0.01647621 $ 0.01659746 $ 0.01581399 $ 75,680
Oct 11, 2022 $ 0.01585559 $ 0.01674704 $ 0.01580154 $ 91,034
Oct 10, 2022 $ 0.01667027 $ 0.01674036 $ 0.01604134 $ 74,470
Oct 09, 2022 $ 0.01651612 $ 0.01677671 $ 0.01603848 $ 69,217
Oct 08, 2022 $ 0.01672645 $ 0.01685459 $ 0.01611886 $ 96,683
Oct 07, 2022 $ 0.01643910 $ 0.01686681 $ 0.01607624 $ 75,715
Oct 06, 2022 $ 0.01664818 $ 0.01724588 $ 0.01621450 $ 69,833
Oct 05, 2022 $ 0.01720626 $ 0.01735379 $ 0.01568751 $ 79,807
Oct 04, 2022 $ 0.01674160 $ 0.01683725 $ 0.01584255 $ 86,641
Oct 03, 2022 $ 0.01629495 $ 0.01660947 $ 0.01556272 $ 81,761
Oct 02, 2022 $ 0.01655304 $ 0.01696999 $ 0.01592383 $ 87,770
Oct 01, 2022 $ 0.01690006 $ 0.01698627 $ 0.01603453 $ 75,284
Sep 30, 2022 $ 0.01693524 $ 0.01702278 $ 0.01611017 $ 78,452
Sep 29, 2022 $ 0.01645359 $ 0.01734821 $ 0.01637807 $ 88,428
Sep 28, 2022 $ 0.01669455 $ 0.01699575 $ 0.01607951 $ 78,699
Sep 27, 2022 $ 0.01695940 $ 0.01709342 $ 0.01622302 $ 66,991
Sep 26, 2022 $ 0.01692976 $ 0.01702215 $ 0.01616354 $ 71,326
Sep 25, 2022 $ 0.01692877 $ 0.01699824 $ 0.01621454 $ 86,346
Sep 24, 2022 $ 0.01673606 $ 0.01691461 $ 0.01562863 $ 76,182
Sep 23, 2022 $ 0.01640024 $ 0.01672592 $ 0.01556674 $ 80,507
Sep 22, 2022 $ 0.01654687 $ 0.01678231 $ 0.01596834 $ 58,437
Sep 21, 2022 $ 0.01628501 $ 0.01679516 $ 0.01580047 $ 42,361
Sep 20, 2022 $ 0.01610061 $ 0.01652376 $ 0.01582598 $ 40,748
Sep 19, 2022 $ 0.01621017 $ 0.01675049 $ 0.01557959 $ 43,256
Sep 18, 2022 $ 0.01654595 $ 0.01758205 $ 0.01617714 $ 44,654
Sep 17, 2022 $ 0.01751530 $ 0.01845662 $ 0.01636852 $ 52,924
Sep 16, 2022 $ 0.01718960 $ 0.01789712 $ 0.01661328 $ 44,173
Sep 15, 2022 $ 0.01783695 $ 0.01886754 $ 0.01748446 $ 43,863
Sep 14, 2022 $ 0.01885013 $ 0.01932984 $ 0.01804514 $ 39,325
Sep 13, 2022 $ 0.01919167 $ 0.01974068 $ 0.01880756 $ 59,082
Sep 12, 2022 $ 0.01971823 $ 0.02050942 $ 0.01883792 $ 46,892
Sep 11, 2022 $ 0.01977688 $ 0.02623645 $ 0.01836108 $ 68,141
Sep 10, 2022 $ 0.01921330 $ 0.01939743 $ 0.01855450 $ 35,388
Sep 09, 2022 $ 0.01916956 $ 0.01950539 $ 0.01861630 $ 56,879
Sep 08, 2022 $ 0.01880944 $ 0.01894010 $ 0.01812534 $ 39,779
Sep 07, 2022 $ 0.01883299 $ 0.01897299 $ 0.01772624 $ 39,252
Sep 06, 2022 $ 0.01895313 $ 0.01922438 $ 0.01830650 $ 45,831
Sep 05, 2022 $ 0.01869219 $ 0.01894956 $ 0.01838471 $ 54,398
Sep 04, 2022 $ 0.01889573 $ 0.01900403 $ 0.01778175 $ 49,352
Sep 03, 2022 $ 0.01854988 $ 0.01893936 $ 0.01757834 $ 35,515
Sep 02, 2022 $ 0.01849069 $ 0.01915917 $ 0.01808292 $ 42,449
Sep 01, 2022 $ 0.01870285 $ 0.01894249 $ 0.01808926 $ 44,672
Aug 31, 2022 $ 0.01882330 $ 0.01920201 $ 0.01807572 $ 38,059
Aug 30, 2022 $ 0.01881451 $ 0.01891845 $ 0.01867383 $ 48,675
Aug 28, 2022 $ 0.01917198 $ 0.01930209 $ 0.01905803 $ 46,039
Aug 27, 2022 $ 0.01910055 $ 0.01963936 $ 0.01886245 $ 48,765
Aug 26, 2022 $ 0.01955938 $ 0.01989723 $ 0.01937126 $ 52,303
Aug 25, 2022 $ 0.01967022 $ 0.01989286 $ 0.01949793 $ 52,014
Aug 24, 2022 $ 0.01982786 $ 0.02007460 $ 0.01968251 $ 54,591
Aug 23, 2022 $ 0.01998593 $ 0.02033321 $ 0.01964719 $ 56,987
Aug 22, 2022 $ 0.01978452 $ 0.02067334 $ 0.01959351 $ 51,820
Aug 21, 2022 $ 0.02056439 $ 0.02092108 $ 0.02031028 $ 50,609
Aug 20, 2022 $ 0.02073376 $ 0.02109615 $ 0.02066863 $ 52,144
Aug 19, 2022 $ 0.02079450 $ 0.02105409 $ 0.02058794 $ 62,020
Aug 18, 2022 $ 0.02095088 $ 0.02101271 $ 0.02069759 $ 53,820
Aug 17, 2022 $ 0.02088862 $ 0.02121988 $ 0.02075609 $ 53,241
Aug 16, 2022 $ 0.02090416 $ 0.02105659 $ 0.02079389 $ 53,362
Aug 15, 2022 $ 0.02095933 $ 0.02227883 $ 0.02052043 $ 53,361
Aug 14, 2022 $ 0.02195632 $ 0.02241462 $ 0.02077637 $ 54,768
Aug 13, 2022 $ 0.02086756 $ 0.02120729 $ 0.02074976 $ 56,410
Aug 12, 2022 $ 0.02090686 $ 0.02317053 $ 0.02083035 $ 54,607
Aug 11, 2022 $ 0.02118135 $ 0.02140498 $ 0.02099490 $ 54,231
Aug 10, 2022 $ 0.02103371 $ 0.02233658 $ 0.02086507 $ 58,736
Aug 09, 2022 $ 0.02226025 $ 0.02243386 $ 0.02216462 $ 54,933
Aug 07, 2022 $ 0.02215534 $ 0.02229584 $ 0.02207805 $ 49,154
Aug 05, 2022 $ 0.02211035 $ 0.02300150 $ 0.02195467 $ 55,110
Aug 04, 2022 $ 0.02281674 $ 0.02312520 $ 0.02259451 $ 55,408
Aug 03, 2022 $ 0.02300277 $ 0.02549991 $ 0.02244607 $ 63,650
Aug 02, 2022 $ 0.02325367 $ 0.02498905 $ 0.02263831 $ 51,073
Aug 01, 2022 $ 0.02481708 $ 0.02653012 $ 0.02467122 $ 49,623
Jul 31, 2022 $ 0.02633190 $ 0.02826974 $ 0.02466802 $ 61,397
Jul 30, 2022 $ 0.02490924 $ 0.02542146 $ 0.02447401 $ 56,832
Jul 29, 2022 $ 0.02464455 $ 0.02504513 $ 0.02337049 $ 50,053
Jul 28, 2022 $ 0.02347679 $ 0.02383320 $ 0.02287770 $ 56,141
Jul 27, 2022 $ 0.02289470 $ 0.02315375 $ 0.02277005 $ 50,432
Jul 25, 2022 $ 0.02275073 $ 0.02329034 $ 0.02274833 $ 56,885
Jul 24, 2022 $ 0.02316603 $ 0.02338137 $ 0.02303036 $ 53,372
Jul 23, 2022 $ 0.02323982 $ 0.02340207 $ 0.02304645 $ 51,115
Jul 22, 2022 $ 0.02317098 $ 0.02361055 $ 0.02304992 $ 51,677
Jul 21, 2022 $ 0.02279357 $ 0.02347861 $ 0.02231647 $ 41,239
Jun 17, 2022 $ 0.02167607 $ 0.02785097 $ 0.02143829 $ 15,501
Jun 16, 2022 $ 0.02771648 $ 0.02949115 $ 0.02473981 $ 18,329
Jun 15, 2022 $ 0.02943796 $ 0.02960417 $ 0.02856816 $ 9,483
Jun 14, 2022 $ 0.02956397 $ 0.03084174 $ 0.02927562 $ 9,833
Jun 13, 2022 $ 0.03021154 $ 0.03401725 $ 0.02998114 $ 14,251
Jun 12, 2022 $ 0.03374777 $ 0.03480973 $ 0.03313771 $ 11,126
Jun 11, 2022 $ 0.03471238 $ 0.03585925 $ 0.03411426 $ 11,738
Jun 10, 2022 $ 0.03575157 $ 0.03745232 $ 0.03501634 $ 11,909
Jun 09, 2022 $ 0.03721444 $ 0.03780401 $ 0.03639399 $ 23,905
Jun 08, 2022 $ 0.03739621 $ 0.03800514 $ 0.03726183 $ 19,007
Jun 07, 2022 $ 0.03777133 $ 0.03911591 $ 0.03737394 $ 28,134
Jun 06, 2022 $ 0.03900820 $ 0.03990512 $ 0.03830768 $ 34,642
Jun 05, 2022 $ 0.03866249 $ 0.03896771 $ 0.03801098 $ 25,358
Jun 04, 2022 $ 0.03864099 $ 0.04049332 $ 0.03839730 $ 20,933
Jun 03, 2022 $ 0.03996949 $ 0.04237746 $ 0.03924897 $ 23,705
Jun 02, 2022 $ 0.04184829 $ 0.04964758 $ 0.04153735 $ 27,865
Jun 01, 2022 $ 0.04870173 $ 0.05214048 $ 0.04182874 $ 481
May 31, 2022 $ 0.04338004 $ 0.04525512 $ 0.04320210 $ 26,008
May 30, 2022 $ 0.04506602 $ 0.05110989 $ 0.03760886 $ 77,828
May 29, 2022 $ 0.03810453 $ 0.03884317 $ 0.03747502 $ 29,783
May 28, 2022 $ 0.03773081 $ 0.03866715 $ 0.03706315 $ 19,447
May 22, 2022 $ 0.03772868 $ 0.03799954 $ 0.03730472 $ 11,866
May 21, 2022 $ 0.03758418 $ 0.03827610 $ 0.03700127 $ 13,964
May 20, 2022 $ 0.03773549 $ 0.03991902 $ 0.03758103 $ 12,676
May 19, 2022 $ 0.03952148 $ 0.04008634 $ 0.03836126 $ 14,766
May 17, 2022 $ 0.04112018 $ 0.04120983 $ 0.04028473 $ 357,632
May 16, 2022 $ 0.04040080 $ 0.04103572 $ 0.04008351 $ 1,086,124
May 15, 2022 $ 0.04035258 $ 0.04096090 $ 0.03981094 $ 1,441,360
May 14, 2022 $ 0.04034945 $ 0.04067665 $ 0.03979542 $ 2,134,481
May 13, 2022 $ 0.03991862 $ 0.04048032 $ 0.03708548 $ 2,296,810
May 12, 2022 $ 0.03739000 $ 0.04049801 $ 0.03647231 $ 1,771,702
May 11, 2022 $ 0.04001838 $ 0.04870226 $ 0.03992423 $ 1,352,483
May 10, 2022 $ 0.04634889 $ 0.04855110 $ 0.04588478 $ 1,119,865
May 09, 2022 $ 0.04793766 $ 0.04985522 $ 0.04665149 $ 972,459
May 08, 2022 $ 0.04910547 $ 0.05102242 $ 0.04889804 $ 669,193
May 07, 2022 $ 0.05093296 $ 0.05139663 $ 0.04999299 $ 772,828
May 06, 2022 $ 0.05111797 $ 0.05363285 $ 0.05095380 $ 979,234
May 05, 2022 $ 0.05223406 $ 0.05415177 $ 0.05192365 $ 971,757
May 03, 2022 $ 0.05315848 $ 0.05482150 $ 0.05298297 $ 1,339,058
May 02, 2022 $ 0.05405810 $ 0.05467289 $ 0.05234575 $ 978,518
May 01, 2022 $ 0.05245513 $ 0.05353538 $ 0.05153471 $ 1,877,108
Apr 30, 2022 $ 0.05194611 $ 0.05459711 $ 0.05136826 $ 1,764,015
Apr 29, 2022 $ 0.05303163 $ 0.05718870 $ 0.05284938 $ 1,222,140
Apr 28, 2022 $ 0.05574459 $ 0.05792786 $ 0.05339775 $ 1,297,593
Apr 27, 2022 $ 0.05366590 $ 0.05448137 $ 0.05246010 $ 1,214,682
Apr 26, 2022 $ 0.05342882 $ 0.05620336 $ 0.05317680 $ 1,448,218
Apr 24, 2022 $ 0.05300641 $ 0.05564985 $ 0.05282212 $ 1,428,647
Apr 23, 2022 $ 0.05539782 $ 0.05982427 $ 0.05501991 $ 1,424,129
Apr 21, 2022 $ 0.05455239 $ 0.05795406 $ 0.05420517 $ 1,047,047
Apr 20, 2022 $ 0.05443235 $ 0.05806690 $ 0.05440524 $ 997,508
Apr 19, 2022 $ 0.05574234 $ 0.05977848 $ 0.05456271 $ 990,106
Apr 18, 2022 $ 0.05884662 $ 0.06065897 $ 0.05839611 $ 1,111,453
Apr 17, 2022 $ 0.06195166 $ 0.07550784 $ 0.05459825 $ 1,019,603
Apr 16, 2022 $ 0.05602239 $ 0.05870251 $ 0.05493439 $ 757,305
Apr 10, 2022 $ 0.06521105 $ 0.06573512 $ 0.06089213 $ 1,246,396
Apr 09, 2022 $ 0.06217070 $ 0.06467953 $ 0.06179121 $ 1,037,813
Apr 08, 2022 $ 0.06386706 $ 0.06627588 $ 0.06225496 $ 642,417
Apr 07, 2022 $ 0.06283676 $ 0.07035817 $ 0.06259073 $ 776,958
Apr 06, 2022 $ 0.06972337 $ 0.07532561 $ 0.06925796 $ 864,489
Apr 05, 2022 $ 0.07422880 $ 0.09965636 $ 0.07164628 $ 1,164,178
Apr 04, 2022 $ 0.08032888 $ 0.11506652 $ 0.06744914 $ 1,024,126
Apr 03, 2022 $ 0.06848094 $ 0.07390997 $ 0.06795524 $ 627,722
Apr 02, 2022 $ 0.07201872 $ 0.07494088 $ 0.07168815 $ 1,138,878
Apr 01, 2022 $ 0.07286733 $ 0.07965768 $ 0.06557198 $ 476,946
Mar 31, 2022 $ 0.06808819 $ 0.07507342 $ 0.06793681 $ 693,858
Mar 30, 2022 $ 0.06917507 $ 0.09371225 $ 0.06302818 $ 386,438
Mar 29, 2022 $ 0.06361399 $ 0.06539113 $ 0.06347708 $ 615,315
Mar 28, 2022 $ 0.06426274 $ 0.06505017 $ 0.06116611 $ 445,242
Mar 27, 2022 $ 0.06137279 $ 0.06218705 $ 0.06039717 $ 384,430
Mar 26, 2022 $ 0.06187693 $ 0.06396739 $ 0.06090251 $ 578,369
Mar 25, 2022 $ 0.06342379 $ 0.06585652 $ 0.06306944 $ 522,951
Mar 24, 2022 $ 0.06538483 $ 0.06713670 $ 0.06494352 $ 416,503
Mar 23, 2022 $ 0.06564918 $ 0.07037642 $ 0.06546807 $ 526,941
Mar 22, 2022 $ 0.06773544 $ 0.07074262 $ 0.06044771 $ 1,033,825
Mar 21, 2022 $ 0.06052289 $ 0.06131434 $ 0.06024954 $ 795,133
Mar 20, 2022 $ 0.06120197 $ 0.06301724 $ 0.06015615 $ 911,147
Mar 19, 2022 $ 0.06232268 $ 0.06319290 $ 0.05759430 $ 428,283
Mar 18, 2022 $ 0.05776878 $ 0.05942715 $ 0.05586328 $ 391,018
Mar 17, 2022 $ 0.05592770 $ 0.05773534 $ 0.05542194 $ 261,534
Mar 16, 2022 $ 0.05635494 $ 0.06169304 $ 0.05546830 $ 279,873
Mar 15, 2022 $ 0.05840612 $ 0.05869076 $ 0.05321977 $ 195,766
Mar 14, 2022 $ 0.05364309 $ 0.05682623 $ 0.05340270 $ 264,933
Mar 13, 2022 $ 0.05576179 $ 0.05759974 $ 0.05548077 $ 114,818
Mar 12, 2022 $ 0.05671160 $ 0.05966623 $ 0.05629743 $ 119,994
Mar 11, 2022 $ 0.05748576 $ 0.05924130 $ 0.05627257 $ 98,966
Mar 10, 2022 $ 0.05882163 $ 0.07150238 $ 0.05754131 $ 127,922
Mar 09, 2022 $ 0.05761620 $ 0.05790668 $ 0.05635006 $ 65,353
Mar 08, 2022 $ 0.05685805 $ 0.05797326 $ 0.05626763 $ 68,936
Mar 07, 2022 $ 0.05702502 $ 0.05932103 $ 0.05660127 $ 84,271
Mar 06, 2022 $ 0.05858393 $ 0.06001840 $ 0.05801526 $ 68,399
Mar 05, 2022 $ 0.05835305 $ 0.05966265 $ 0.05794019 $ 98,393
Mar 04, 2022 $ 0.05893529 $ 0.06158173 $ 0.05852841 $ 104,226
Mar 03, 2022 $ 0.06065619 $ 0.06358159 $ 0.06052640 $ 175,650
Mar 02, 2022 $ 0.06324874 $ 0.06954544 $ 0.06185698 $ 144,779
Mar 01, 2022 $ 0.06447026 $ 0.06509792 $ 0.05861929 $ 127,020
Feb 28, 2022 $ 0.05986544 $ 0.06196454 $ 0.05895200 $ 66,642
Feb 27, 2022 $ 0.06136243 $ 0.06452861 $ 0.06033349 $ 100,271
Feb 26, 2022 $ 0.06177568 $ 0.06608749 $ 0.06128224 $ 95,680
Feb 25, 2022 $ 0.06368026 $ 0.06503611 $ 0.05884099 $ 89,545
Feb 24, 2022 $ 0.05998539 $ 0.06666267 $ 0.05662394 $ 110,270
Feb 23, 2022 $ 0.06635579 $ 0.06979440 $ 0.06628914 $ 77,517
Feb 21, 2022 $ 0.06904243 $ 0.07687578 $ 0.07055181 $ 105,320
Feb 20, 2022 $ 0.07286811 $ 0.07484977 $ 0.06708645 $ 123,883
Feb 19, 2022 $ 0.06910242 $ 0.07561748 $ 0.06758664 $ 128,550
Feb 18, 2022 $ 0.07072431 $ 0.07173640 $ 0.07047515 $ 66,792
Feb 17, 2022 $ 0.07169024 $ 0.07653987 $ 0.07134781 $ 98,314
Feb 16, 2022 $ 0.07619162 $ 0.08027213 $ 0.07536484 $ 103,115
Feb 15, 2022 $ 0.07733900 $ 0.08001400 $ 0.07208700 $ 114,542
Feb 14, 2022 $ 0.07212884 $ 0.07716621 $ 0.07034607 $ 529,811
Feb 13, 2022 $ 0.07497343 $ 0.08300894 $ 0.07470003 $ 1,258,650
Feb 12, 2022 $ 0.08025658 $ 0.08823870 $ 0.07566391 $ 909,918
Feb 11, 2022 $ 0.07896617 $ 0.08590334 $ 0.07709612 $ 1,292,947
Feb 10, 2022 $ 0.08421697 $ 0.08807204 $ 0.08378934 $ 900,246
Feb 09, 2022 $ 0.08726369 $ 0.09848355 $ 0.08705820 $ 1,188,159
Feb 08, 2022 $ 0.09141291 $ 0.11440449 $ 0.08202287 $ 1,577,757
Feb 07, 2022 $ 0.08415108 $ 0.08571481 $ 0.08026399 $ 1,430,079
Feb 06, 2022 $ 0.08303271 $ 0.08524954 $ 0.08168097 $ 1,059,552
Feb 05, 2022 $ 0.08489160 $ 0.08713112 $ 0.08380015 $ 1,265,779
Feb 04, 2022 $ 0.08617553 $ 0.08712501 $ 0.08258265 $ 1,440,893
Feb 03, 2022 $ 0.08352959 $ 0.08543623 $ 0.08246867 $ 1,668,734
Feb 02, 2022 $ 0.08337916 $ 0.10561356 $ 0.08335585 $ 1,370,763
Feb 01, 2022 $ 0.09163384 $ 0.09442333 $ 0.08555872 $ 1,600,288
Jan 31, 2022 $ 0.08576337 $ 0.09022105 $ 0.08273865 $ 1,855,868
Jan 30, 2022 $ 0.08993963 $ 0.11236546 $ 0.08615438 $ 503,369
Jan 29, 2022 $ 0.08750968 $ 0.08792483 $ 0.08367291 $ 217,277
Jan 28, 2022 $ 0.08474003 $ 0.08671126 $ 0.08183359 $ 274,094
Jan 27, 2022 $ 0.08485550 $ 0.08684971 $ 0.08444146 $ 313,711
Jan 26, 2022 $ 0.08602507 $ 0.08835221 $ 0.08357012 $ 394,361
Jan 25, 2022 $ 0.08465109 $ 0.09165234 $ 0.08118247 $ 256,872
Jan 24, 2022 $ 0.08390551 $ 0.09106409 $ 0.08121461 $ 292,482
Jan 23, 2022 $ 0.09033178 $ 0.11244344 $ 0.08344994 $ 436,697
Jan 22, 2022 $ 0.08645357 $ 0.09209467 $ 0.08219671 $ 427,269
Jan 21, 2022 $ 0.08993572 $ 0.10420799 $ 0.08992184 $ 603,252
Jan 20, 2022 $ 0.10351134 $ 0.11147211 $ 0.10344762 $ 591,437
Jan 19, 2022 $ 0.10454359 $ 0.12769619 $ 0.10373073 $ 629,707
Jan 18, 2022 $ 0.11380229 $ 0.11390352 $ 0.10186745 $ 560,992
Jan 17, 2022 $ 0.10398535 $ 0.12914230 $ 0.10327862 $ 484,578
Jan 16, 2022 $ 0.11505179 $ 0.12525108 $ 0.11475672 $ 574,830
Jan 15, 2022 $ 0.11741119 $ 0.13947960 $ 0.11619213 $ 511,227
Jan 14, 2022 $ 0.12897930 $ 0.13771668 $ 0.11673522 $ 746,539
Jan 13, 2022 $ 0.12711565 $ 0.15193084 $ 0.12548688 $ 593,920
Jan 12, 2022 $ 0.13005745 $ 0.13967789 $ 0.11873587 $ 619,557
Jan 11, 2022 $ 0.12747233 $ 0.15507710 $ 0.12324769 $ 597,568
Jan 10, 2022 $ 0.13375066 $ 0.24153239 $ 0.13362658 $ 2,091,646
Jan 09, 2022 $ 0.17865097 $ 0.23529074 $ 0.10957549 $ 2,617,774
Jan 08, 2022 $ 0.12149545 $ 0.17548633 $ 0.08449207 $ 2,291,124
Jan 07, 2022 $ 0.08781525 $ 0.09881816 $ 0.08768379 $ 1,085,716
Jan 06, 2022 $ 0.09015162 $ 0.10940926 $ 0.08997020 $ 1,302,727
Jan 05, 2022 $ 0.09955960 $ 0.13592782 $ 0.09853369 $ 971,682
Jan 04, 2022 $ 0.13289830 $ 0.15603291 $ 0.12895577 $ 1,354,160
Jan 03, 2022 $ 0.15407265 $ 0.19497346 $ 0.15079556 $ 1,020,752
Jan 02, 2022 $ 0.18497723 $ 0.28818897 $ 0.18119672 $ 3,706,936
Jan 01, 2022 $ 0.23885190 $ 0.36855240 $ 0.09701945 $ 2,415,210
Dec 31, 2021 $ 0.10559459 $ 0.13045430 $ 0.05083849 $ 833,118
Dec 30, 2021 $ 0.05304753 $ 0.05651807 $ 0.05238728 $ 85,458
Dec 29, 2021 $ 0.05603050 $ 0.06098223 $ 0.05563759 $ 125,004
Dec 28, 2021 $ 0.06012827 $ 0.06206714 $ 0.05997342 $ 49,000
Dec 27, 2021 $ 0.06191180 $ 0.06267447 $ 0.05983159 $ 109,679
Dec 26, 2021 $ 0.06003766 $ 0.06443121 $ 0.05981106 $ 108,376
Dec 25, 2021 $ 0.06319327 $ 0.06448047 $ 0.06213459 $ 160,482
Dec 24, 2021 $ 0.06374946 $ 0.06410935 $ 0.06079494 $ 421,358
Dec 23, 2021 $ 0.06297769 $ 0.06375486 $ 0.06114568 $ 232,822
Dec 22, 2021 $ 0.06263554 $ 0.06544239 $ 0.06224541 $ 230,672
Dec 21, 2021 $ 0.06462915 $ 0.06767268 $ 0.06213611 $ 369,553
Dec 20, 2021 $ 0.06188238 $ 0.06537437 $ 0.06161116 $ 448,070
Dec 19, 2021 $ 0.06469702 $ 0.06633452 $ 0.06131829 $ 457,468
Dec 18, 2021 $ 0.06396023 $ 0.07251312 $ 0.06163117 $ 628,118
Dec 17, 2021 $ 0.06172814 $ 0.06515035 $ 0.06168251 $ 574,495
Dec 16, 2021 $ 0.06425362 $ 0.07449686 $ 0.05989011 $ 647,723
Dec 15, 2021 $ 0.06170346 $ 0.07015121 $ 0.05932177 $ 530,849
Dec 14, 2021 $ 0.06133181 $ 0.08839667 $ 0.06127048 $ 437,910
Dec 13, 2021 $ 0.06827440 $ 0.07511682 $ 0.06686052 $ 375,488
Dec 12, 2021 $ 0.06878593 $ 0.07796764 $ 0.05610795 $ 662,214
Dec 11, 2021 $ 0.06022738 $ 0.09374765 $ 0.05840763 $ 619,907
Dec 10, 2021 $ 0.06148900 $ 0.06363022 $ 0.06142159 $ 398,219
Dec 09, 2021 $ 0.06232117 $ 0.06815391 $ 0.06104611 $ 701,692
Dec 08, 2021 $ 0.06512959 $ 0.07263474 $ 0.06221253 $ 652,426
Dec 07, 2021 $ 0.07219367 $ 0.07270072 $ 0.06896877 $ 468,037
Dec 06, 2021 $ 0.07148624 $ 0.07273467 $ 0.06678340 $ 403,023
Dec 05, 2021 $ 0.07263977 $ 0.07625506 $ 0.07126854 $ 208,145
Dec 04, 2021 $ 0.07181403 $ 0.08363567 $ 0.07112398 $ 343,383
Dec 03, 2021 $ 0.08344511 $ 0.09052086 $ 0.08088154 $ 412,113
Dec 02, 2021 $ 0.09002835 $ 0.10652167 $ 0.08963614 $ 344,675
Dec 01, 2021 $ 0.10497061 $ 0.10908643 $ 0.10408538 $ 869,938
Nov 30, 2021 $ 0.10545124 $ 0.11052890 $ 0.10391827 $ 454,070
Nov 29, 2021 $ 0.10500427 $ 0.12251095 $ 0.10368785 $ 46,456
Nov 28, 2021 $ 0.11504122 $ 0.12907004 $ 0.09528577 $ 83,986
Nov 27, 2021 $ 0.09545328 $ 0.09632706 $ 0.09164566 $ 27,938
Nov 26, 2021 $ 0.09511563 $ 0.10092650 $ 0.09450557 $ 38,109
Nov 25, 2021 $ 0.09643506 $ 0.10077902 $ 0.09423421 $ 33,499
Nov 24, 2021 $ 0.09523903 $ 0.10053076 $ 0.09158858 $ 44,885
Nov 23, 2021 $ 0.09705559 $ 0.10231310 $ 0.09520013 $ 37,043
Nov 22, 2021 $ 0.10104265 $ 0.11954474 $ 0.09890916 $ 63,981
Nov 21, 2021 $ 0.10657825 $ 0.10823264 $ 0.09303618 $ 57,017
Nov 20, 2021 $ 0.09639474 $ 0.10435656 $ 0.09006372 $ 36,981
Nov 19, 2021 $ 0.10370474 $ 0.10638510 $ 0.09891553 $ 35,368
Nov 18, 2021 $ 0.10564700 $ 0.11821830 $ 0.10513519 $ 50,739
Nov 17, 2021 $ 0.11378489 $ 0.12803301 $ 0.11030424 $ 49,525
Nov 16, 2021 $ 0.12703642 $ 0.15802650 $ 0.10529711 $ 93,397
Nov 15, 2021 $ 0.10700124 $ 0.12241765 $ 0.10541996 $ 50,395
Nov 14, 2021 $ 0.12061283 $ 0.13658773 $ 0.11850934 $ 61,802
Nov 13, 2021 $ 0.13565892 $ 0.16723240 $ 0.12831045 $ 67,241
Nov 12, 2021 $ 0.16419020 $ 0.17021276 $ 0.13447693 $ 397,144
Nov 11, 2021 $ 0.14464175 $ 0.17163838 $ 0.14158423 $ 610,877
Nov 10, 2021 $ 0.17129072 $ 0.31972808 $ 0.15990339 $ 1,801,727
Nov 09, 2021 $ 0.19823020 $ 0.38158294 $ 0.09251257 $ 3,305,529
Nov 08, 2021 $ 0.09332509 $ 0.09426557 $ 0.09053857 $ 151,818
Nov 07, 2021 $ 0.09153942 $ 0.09319924 $ 0.08628865 $ 186,506
Nov 06, 2021 $ 0.08678898 $ 0.09158096 $ 0.08506903 $ 364,361
Nov 05, 2021 $ 0.09135696 $ 0.09709074 $ 0.08639260 $ 460,475
Nov 04, 2021 $ 0.08660828 $ 0.09027526 $ 0.08391160 $ 1,356,793
Nov 03, 2021 $ 0.08584318 $ 0.08716502 $ 0.08291818 $ 41,610
Nov 02, 2021 $ 0.08362299 $ 0.08450854 $ 0.08098564 $ 38,871
Nov 01, 2021 $ 0.08296236 $ 0.08433779 $ 0.08097407 $ 35,869
Oct 31, 2021 $ 0.08218988 $ 0.08580556 $ 0.08114294 $ 32,713
Oct 30, 2021 $ 0.08384585 $ 0.08442646 $ 0.07930469 $ 31,278
Oct 29, 2021 $ 0.08110786 $ 0.08313264 $ 0.08001077 $ 69,569
Oct 28, 2021 $ 0.08265709 $ 0.08360999 $ 0.07875785 $ 32,054
Oct 27, 2021 $ 0.08006567 $ 0.09052936 $ 0.07606171 $ 65,926
Oct 26, 2021 $ 0.08991975 $ 0.09893088 $ 0.08858767 $ 70,528
Oct 24, 2021 $ 0.09163394 $ 0.09629085 $ 0.09133048 $ 36,749
Oct 23, 2021 $ 0.09466900 $ 0.09933478 $ 0.09284160 $ 31,153
Oct 22, 2021 $ 0.09881904 $ 0.10103097 $ 0.09537508 $ 45,486
Oct 21, 2021 $ 0.09585385 $ 0.10265066 $ 0.09497579 $ 20,031
Oct 20, 2021 $ 0.09563000 $ 0.09896092 $ 0.09372473 $ 27,441
Oct 19, 2021 $ 0.09599616 $ 0.09681856 $ 0.09210991 $ 2,361
Oct 18, 2021 $ 0.09292100 $ 0.09539300 $ 0.09285400 $ 2,031
Oct 17, 2021 $ 0.09579498 $ 0.09686370 $ 0.08791935 $ 19,538
Oct 16, 2021 $ 0.08801615 $ 0.09722807 $ 0.08336213 $ 34,992
Oct 15, 2021 $ 0.09569610 $ 0.10027725 $ 0.09466497 $ 2,808
Oct 14, 2021 $ 0.09779017 $ 0.10207930 $ 0.09057510 $ 6,523
Oct 13, 2021 $ 0.09300138 $ 0.10159560 $ 0.08892436 $ 3,992
Oct 12, 2021 $ 0.09761196 $ 0.10713085 $ 0.09680074 $ 5,697
Oct 11, 2021 $ 0.10397526 $ 0.11069024 $ 0.07699417 $ 16,670
Oct 10, 2021 $ 0.07905919 $ 0.08913741 $ 0.07459180 $ 8,389
Oct 09, 2021 $ 0.07770130 $ 0.08118999 $ 0.07692661 $ 631
Oct 08, 2021 $ 0.08104325 $ 0.08367726 $ 0.07537649 $ 2,791
Oct 07, 2021 $ 0.08355771 $ 0.08605458 $ 0.07915154 $ 8,644
Oct 06, 2021 $ 0.08345428 $ 0.08907282 $ 0.08336432 $ 26,561
Oct 05, 2021 $ 0.08549584 $ 0.08645365 $ 0.07992948 $ 6,851
Oct 04, 2021 $ 0.08007604 $ 0.08205254 $ 0.07963386 $ 1,588
Oct 03, 2021 $ 0.08047125 $ 0.08732096 $ 0.07775524 $ 6,992
Oct 02, 2021 $ 0.08512698 $ 0.09000285 $ 0.08134212 $ 22,854
Oct 01, 2021 $ 0.08154570 $ 0.08427891 $ 0.07879096 $ 3,624
Sep 30, 2021 $ 0.08158494 $ 0.08934551 $ 0.07853067 $ 19,320
Sep 29, 2021 $ 0.07863167 $ 0.08037628 $ 0.07818527 $ 390
Sep 28, 2021 $ 0.07895436 $ 0.08076092 $ 0.07791764 $ 311
Sep 27, 2021 $ 0.07997991 $ 0.08773078 $ 0.07377652 $ 23,802
Sep 26, 2021 $ 0.08213656 $ 0.09185931 $ 0.08207413 $ 2,933
Sep 25, 2021 $ 0.08918648 $ 0.09907786 $ 0.08864958 $ 187,643
Sep 24, 2021 $ 0.09552412 $ 0.10690772 $ 0.09483943 $ 129,115
Sep 23, 2021 $ 0.10486153 $ 0.10917687 $ 0.09717136 $ 279,665
Sep 22, 2021 $ 0.09744147 $ 0.10781437 $ 0.09706736 $ 204,003
Sep 21, 2021 $ 0.10596112 $ 0.11355173 $ 0.10153022 $ 214,640
Sep 20, 2021 $ 0.11317385 $ 0.13797721 $ 0.09659570 $ 1,000,788
Sep 19, 2021 $ 0.09682851 $ 0.09913770 $ 0.09552765 $ 133,880
Sep 18, 2021 $ 0.09712308 $ 0.10317251 $ 0.09475562 $ 177,615
Sep 17, 2021 $ 0.09980967 $ 0.10104488 $ 0.08748647 $ 223,091
Sep 16, 2021 $ 0.08782085 $ 0.08871424 $ 0.08480545 $ 296,762
Sep 15, 2021 $ 0.08518837 $ 0.08938525 $ 0.08409915 $ 249,316
Sep 14, 2021 $ 0.08640684 $ 0.08827553 $ 0.08227533 $ 200,273
Sep 13, 2021 $ 0.08328530 $ 0.09039854 $ 0.08139266 $ 186,708
Sep 12, 2021 $ 0.08940400 $ 0.09317951 $ 0.08725349 $ 238,679
Sep 11, 2021 $ 0.09158051 $ 0.09220393 $ 0.08654248 $ 72,375
Sep 10, 2021 $ 0.08817724 $ 0.09751085 $ 0.08581125 $ 98,712
Sep 09, 2021 $ 0.09610712 $ 0.09872756 $ 0.09434739 $ 78,578
Sep 08, 2021 $ 0.09564366 $ 0.10581285 $ 0.09452414 $ 160,156
Sep 07, 2021 $ 0.10156287 $ 0.11911803 $ 0.09910359 $ 192,844
Sep 06, 2021 $ 0.11555567 $ 0.14112452 $ 0.11168542 $ 163,027
Sep 05, 2021 $ 0.14044841 $ 0.15032332 $ 0.13450037 $ 126,498
Sep 04, 2021 $ 0.14517744 $ 0.14937911 $ 0.14198134 $ 100,114
Sep 03, 2021 $ 0.14557952 $ 0.14846823 $ 0.14047714 $ 200,117
Sep 02, 2021 $ 0.14158942 $ 0.15574439 $ 0.13890936 $ 222,278
Sep 01, 2021 $ 0.15193473 $ 0.15610065 $ 0.14606722 $ 41,158
Aug 31, 2021 $ 0.15090864 $ 0.17118983 $ 0.14523825 $ 397,607
Aug 30, 2021 $ 0.16248033 $ 0.18992210 $ 0.13041643 $ 548,387
Aug 29, 2021 $ 0.13497824 $ 0.14521310 $ 0.12974430 $ 150,913
Aug 27, 2021 $ 0.14804726 $ 0.17006056 $ 0.14107349 $ 479,874
Aug 26, 2021 $ 0.16158308 $ 0.23703600 $ 0.12938047 $ 1,378,402
Aug 25, 2021 $ 0.14617131 $ 0.17220964 $ 0.10123563 $ 1,285,306
Aug 24, 2021 $ 0.10506626 $ 0.11562034 $ 0.09576417 $ 375,626
Aug 23, 2021 $ 0.11510533 $ 0.11563812 $ 0.10419679 $ 356,193
Aug 22, 2021 $ 0.10810272 $ 0.11867573 $ 0.10448613 $ 361,585
Aug 21, 2021 $ 0.11843049 $ 0.12133975 $ 0.09904863 $ 543,707
Aug 20, 2021 $ 0.09991104 $ 0.10044561 $ 0.09384482 $ 381,773
Aug 19, 2021 $ 0.09826454 $ 0.10730675 $ 0.09548870 $ 302,222
Aug 18, 2021 $ 0.10683318 $ 0.11280835 $ 0.10013291 $ 233,827
Aug 17, 2021 $ 0.10199780 $ 0.13813915 $ 0.08980342 $ 1,227,632
Aug 16, 2021 $ 0.08998346 $ 0.09220236 $ 0.08718065 $ 259,313
Aug 15, 2021 $ 0.08791214 $ 0.09706963 $ 0.08504863 $ 333,019
Aug 14, 2021 $ 0.09154082 $ 0.09397187 $ 0.08342866 $ 368,537
Aug 13, 2021 $ 0.08437210 $ 0.08569228 $ 0.07850996 $ 331,170
Aug 12, 2021 $ 0.08075634 $ 0.08696798 $ 0.07711087 $ 177,137
Aug 11, 2021 $ 0.08484299 $ 0.09588751 $ 0.08445254 $ 369,154
Aug 10, 2021 $ 0.09362328 $ 0.09776619 $ 0.08533746 $ 403,470
Aug 08, 2021 $ 0.07839149 $ 0.07868059 $ 0.07054479 $ 184,434
Aug 07, 2021 $ 0.07132489 $ 0.07508523 $ 0.06502117 $ 105,685
Aug 06, 2021 $ 0.06879207 $ 0.07056634 $ 0.06700775 $ 100,984
Aug 05, 2021 $ 0.06974035 $ 0.07541327 $ 0.06948677 $ 109,245
Aug 04, 2021 $ 0.07301745 $ 0.07962342 $ 0.07200797 $ 118,228
Aug 03, 2021 $ 0.07844242 $ 0.07985604 $ 0.07709778 $ 109,167
Aug 02, 2021 $ 0.07802181 $ 0.07880511 $ 0.07413983 $ 112,455
Aug 01, 2021 $ 0.07484919 $ 0.07597326 $ 0.07304101 $ 118,460
Jul 31, 2021 $ 0.07412799 $ 0.07518090 $ 0.07072479 $ 103,814
Jul 30, 2021 $ 0.07166192 $ 0.07188721 $ 0.06899363 $ 102,471
Jul 29, 2021 $ 0.07178950 $ 0.07463780 $ 0.06778801 $ 113,963
Jul 28, 2021 $ 0.07230783 $ 0.07373301 $ 0.06876649 $ 116,741
Jul 27, 2021 $ 0.07160944 $ 0.07540461 $ 0.06930096 $ 103,697
Jul 26, 2021 $ 0.07412862 $ 0.07817403 $ 0.07167112 $ 106,042
Jul 25, 2021 $ 0.07402198 $ 0.07916447 $ 0.07233059 $ 100,018
Jul 24, 2021 $ 0.07814668 $ 0.07932354 $ 0.07226326 $ 94,891
Jul 23, 2021 $ 0.07280876 $ 0.07694686 $ 0.07246548 $ 86,240
Jul 22, 2021 $ 0.07589182 $ 0.07873658 $ 0.07563218 $ 83,927
Jul 21, 2021 $ 0.07785441 $ 0.08022590 $ 0.07708782 $ 85,281
Jul 20, 2021 $ 0.07820568 $ 0.07982238 $ 0.07582784 $ 86,313
Jul 19, 2021 $ 0.07681530 $ 0.08092166 $ 0.07573788 $ 89,890
Jul 18, 2021 $ 0.08002576 $ 0.08133025 $ 0.07699690 $ 94,317
Jul 17, 2021 $ 0.07989776 $ 0.08534822 $ 0.07864956 $ 98,902
Jul 16, 2021 $ 0.08334386 $ 0.08503551 $ 0.08215373 $ 98,003
Jul 15, 2021 $ 0.08390737 $ 0.08470895 $ 0.07720114 $ 112,399
Jul 14, 2021 $ 0.08325803 $ 0.08331024 $ 0.07514052 $ 109,862
Jul 13, 2021 $ 0.07590650 $ 0.07907144 $ 0.07471029 $ 94,654
Jul 12, 2021 $ 0.07487672 $ 0.08127717 $ 0.07460996 $ 97,997
Jul 11, 2021 $ 0.08016883 $ 0.08193009 $ 0.07073244 $ 101,866
Jul 10, 2021 $ 0.07099126 $ 0.08209807 $ 0.07039479 $ 97,965
Jul 09, 2021 $ 0.08067419 $ 0.08223032 $ 0.08010228 $ 98,389
Jul 08, 2021 $ 0.08147271 $ 0.08404566 $ 0.08032183 $ 104,071
Jul 07, 2021 $ 0.08222595 $ 0.08484799 $ 0.08139466 $ 97,087
Jul 06, 2021 $ 0.08421208 $ 0.09010596 $ 0.08128907 $ 102,156
Jul 05, 2021 $ 0.08853470 $ 0.09108431 $ 0.08523325 $ 102,144
Jul 04, 2021 $ 0.09032232 $ 0.09112563 $ 0.08716979 $ 101,632
Jul 03, 2021 $ 0.08973385 $ 0.09139315 $ 0.08882508 $ 106,967
Jul 02, 2021 $ 0.09054197 $ 0.09222360 $ 0.08841308 $ 104,284
Jul 01, 2021 $ 0.09060702 $ 0.09368584 $ 0.08928259 $ 99,493
Jun 30, 2021 $ 0.09204036 $ 0.09976856 $ 0.09113962 $ 97,994
Jun 29, 2021 $ 0.09800355 $ 0.10050248 $ 0.09634608 $ 99,822
Jun 28, 2021 $ 0.09758261 $ 0.09828345 $ 0.09672420 $ 103,566
Jun 27, 2021 $ 0.09804492 $ 0.10333088 $ 0.09550686 $ 105,894
Jun 26, 2021 $ 0.10117714 $ 0.10614445 $ 0.09405150 $ 131,945
Jun 25, 2021 $ 0.09728202 $ 0.11092224 $ 0.09575778 $ 108,054
Jun 24, 2021 $ 0.11002063 $ 0.11407754 $ 0.10017986 $ 113,399
Jun 23, 2021 $ 0.11382642 $ 0.12199423 $ 0.10282385 $ 115,764
Jun 22, 2021 $ 0.11089969 $ 0.12469867 $ 0.09708061 $ 117,782
Jun 21, 2021 $ 0.11751092 $ 0.12849483 $ 0.11192925 $ 119,226
Jun 20, 2021 $ 0.12488306 $ 0.12781756 $ 0.11923925 $ 107,168
Jun 19, 2021 $ 0.12617403 $ 0.13790980 $ 0.11927174 $ 100,068
Jun 18, 2021 $ 0.13387177 $ 0.13444151 $ 0.12757982 $ 108,031
Jun 17, 2021 $ 0.13022154 $ 0.15018305 $ 0.12721097 $ 122,437
Jun 16, 2021 $ 0.14968729 $ 0.15297938 $ 0.14125327 $ 110,682
Jun 15, 2021 $ 0.14397340 $ 0.14480466 $ 0.14156582 $ 109,203
Jun 14, 2021 $ 0.14397850 $ 0.14605838 $ 0.14039467 $ 110,066
Jun 13, 2021 $ 0.14208096 $ 0.14625989 $ 0.14053838 $ 116,175
Jun 12, 2021 $ 0.14377156 $ 0.14603535 $ 0.13691198 $ 114,164
Jun 11, 2021 $ 0.14051342 $ 0.14262661 $ 0.13755619 $ 111,154
Jun 10, 2021 $ 0.13850558 $ 0.14149607 $ 0.13555969 $ 104,818
Jun 09, 2021 $ 0.13801769 $ 0.13909888 $ 0.13282892 $ 106,115
Jun 08, 2021 $ 0.13568315 $ 0.13986769 $ 0.12982848 $ 111,972
Jun 07, 2021 $ 0.13429060 $ 0.15753519 $ 0.13260653 $ 101,026
Jun 06, 2021 $ 0.14673569 $ 0.15212209 $ 0.14524348 $ 100,918
Jun 05, 2021 $ 0.14878874 $ 0.15581696 $ 0.13344553 $ 113,685
Jun 04, 2021 $ 0.14161388 $ 0.15431199 $ 0.13989228 $ 118,423
Jun 03, 2021 $ 0.15129788 $ 0.15369229 $ 0.14180002 $ 116,404
Jun 02, 2021 $ 0.14578669 $ 0.14796629 $ 0.14179308 $ 113,009
Jun 01, 2021 $ 0.14385354 $ 0.14429514 $ 0.13397416 $ 110,275
May 31, 2021 $ 0.13696310 $ 0.14335593 $ 0.13171337 $ 119,515
May 30, 2021 $ 0.14212103 $ 0.15335268 $ 0.13994560 $ 113,876
May 29, 2021 $ 0.15127373 $ 0.15758535 $ 0.14931687 $ 109,916
May 28, 2021 $ 0.15547087 $ 0.16336419 $ 0.15357933 $ 109,763
May 27, 2021 $ 0.15693426 $ 0.16518017 $ 0.15132900 $ 108,767
May 26, 2021 $ 0.16189244 $ 0.16707064 $ 0.15679405 $ 119,983
May 25, 2021 $ 0.16143059 $ 0.16741018 $ 0.15848740 $ 118,959
May 24, 2021 $ 0.16218484 $ 0.17006300 $ 0.15338230 $ 121,613
May 23, 2021 $ 0.16160232 $ 0.18001997 $ 0.15588473 $ 122,110
May 22, 2021 $ 0.17832580 $ 0.18172884 $ 0.17386802 $ 108,710
May 21, 2021 $ 0.17891757 $ 0.19861917 $ 0.17504622 $ 146,639
May 20, 2021 $ 0.18915631 $ 0.19835147 $ 0.17514758 $ 210,691
May 19, 2021 $ 0.18516699 $ 0.21465250 $ 0.17017510 $ 179,254
May 18, 2021 $ 0.21137868 $ 0.22230023 $ 0.20806187 $ 124,523
May 17, 2021 $ 0.21405739 $ 0.24817223 $ 0.21186822 $ 153,323
May 16, 2021 $ 0.24714811 $ 0.27172721 $ 0.23708759 $ 190,048
May 15, 2021 $ 0.25321691 $ 0.28191906 $ 0.24713694 $ 158,611
May 14, 2021 $ 0.26671529 $ 0.28000819 $ 0.24463377 $ 195,361
May 13, 2021 $ 0.26861904 $ 0.29995056 $ 0.26428992 $ 173,664
May 12, 2021 $ 0.29322816 $ 0.32258265 $ 0.28258043 $ 219,030
May 11, 2021 $ 0.30028183 $ 0.33961546 $ 0.27979373 $ 278,930
May 10, 2021 $ 0.31358561 $ 0.39998076 $ 0.30450572 $ 486,751
May 09, 2021 $ 0.32644285 $ 0.35889795 $ 0.28432439 $ 278,801
May 08, 2021 $ 0.29608036 $ 0.33783042 $ 0.29213538 $ 295,635
May 07, 2021 $ 0.32879048 $ 0.35086976 $ 0.31967162 $ 234,845
May 06, 2021 $ 0.34509934 $ 0.39687516 $ 0.33108072 $ 260,344
May 05, 2021 $ 0.39535498 $ 0.43391409 $ 0.38467966 $ 321,422
May 04, 2021 $ 0.43348289 $ 0.61364452 $ 0.41362843 $ 583,378
May 03, 2021 $ 0.60487282 $ 0.64565641 $ 0.59541412 $ 369,435
May 02, 2021 $ 0.61216040 $ 0.64956003 $ 0.59859061 $ 324,663
May 01, 2021 $ 0.64242679 $ 0.71765413 $ 0.63033595 $ 274,968
Apr 30, 2021 $ 0.71510909 $ 0.77433176 $ 0.67112552 $ 292,272
Apr 29, 2021 $ 0.67190302 $ 0.69497609 $ 0.61249398 $ 346,123
Apr 28, 2021 $ 0.61976642 $ 0.65911846 $ 0.60800890 $ 272,828
Apr 27, 2021 $ 0.62724692 $ 0.66599841 $ 0.60476609 $ 212,613
Apr 26, 2021 $ 0.65715747 $ 0.68307966 $ 0.62749268 $ 200,062
Apr 25, 2021 $ 0.64562172 $ 0.69200431 $ 0.61522077 $ 251,546
Apr 24, 2021 $ 0.68750118 $ 0.74356505 $ 0.68447505 $ 302,344
Apr 23, 2021 $ 0.71977176 $ 0.80944772 $ 0.67324571 $ 562,993
Apr 22, 2021 $ 0.80560602 $ 1.8893718 $ 0.65141172 $ 781,314
Apr 21, 2021 $ 0.71373076 $ 0.83078220 $ 0.69277085 $ 284,042
Apr 20, 2021 $ 0.82839684 $ 0.97703830 $ 0.82712253 $ 329,586
Apr 19, 2021 $ 0.96198403 $ 1.0961082 $ 0.96014124 $ 369,949
Apr 18, 2021 $ 1.0585175 $ 1.2239787 $ 1.0228819 $ 540,737
Apr 17, 2021 $ 1.2162685 $ 1.3014344 $ 1.2090092 $ 329,761
Apr 16, 2021 $ 1.2624586 $ 1.3954248 $ 1.2414146 $ 562,979
Apr 15, 2021 $ 1.3764761 $ 1.5353578 $ 1.2539408 $ 827,321
Apr 14, 2021 $ 1.2848646 $ 1.6282025 $ 1.2366763 $ 969,419
Apr 13, 2021 $ 1.5392241 $ 1.7774992 $ 1.5193904 $ 1,427,024
Apr 12, 2021 $ 1.7373208 $ 1.9970488 $ 1.7316016 $ 1,852,272
Apr 11, 2021 $ 1.9688293 $ 2.5910875 $ 1.6394868 $ 6,002,660
Apr 10, 2021 $ 1.8020514 $ 1.9159070 $ 1.2686051 $ 2,784,673
Apr 09, 2021 $ 1.3026121 $ 1.3261219 $ 1.1027342 $ 1,595,271
Apr 08, 2021 $ 1.1154237 $ 1.2573990 $ 1.1146928 $ 483,296
Apr 07, 2021 $ 1.1885862 $ 1.4436742 $ 1.1454269 $ 408,620
Apr 06, 2021 $ 1.3209825 $ 1.5463778 $ 1.3088785 $ 396,015
Apr 05, 2021 $ 1.5130700 $ 1.6973879 $ 1.5090350 $ 541,334
Apr 04, 2021 $ 1.6543325 $ 1.9059796 $ 1.5802533 $ 642,090
Apr 03, 2021 $ 1.6587461 $ 1.7633140 $ 1.6145657 $ 271,894
Apr 02, 2021 $ 1.6988888 $ 2.0571653 $ 1.6943695 $ 1,465,397
Apr 01, 2021 $ 1.8948004 $ 2.1795023 $ 1.8171316 $ 789,665
Mar 31, 2021 $ 1.8253472 $ 2.0458042 $ 1.8192910 $ 1,004,901
Mar 30, 2021 $ 1.8968960 $ 2.3251484 $ 1.8243870 $ 680,613
Mar 29, 2021 $ 2.3015755 $ 2.3690490 $ 2.0500749 $ 2,137,398
Mar 28, 2021 $ 2.3195595 $ 2.5532935 $ 2.2204706 $ 559,712
Mar 27, 2021 $ 2.3960562 $ 2.6491125 $ 2.1818982 $ 3,412,704
Mar 26, 2021 $ 2.3213579 $ 2.5847477 $ 2.1812203 $ 3,760,803
Mar 25, 2021 $ 2.3672850 $ 2.9062534 $ 2.2486202 $ 1,322,357
Mar 24, 2021 $ 2.6834432 $ 3.4465934 $ 2.6413120 $ 1,725,649
Mar 23, 2021 $ 3.2969589 $ 3.9200675 $ 3.2425464 $ 2,961,286
Mar 22, 2021 $ 3.5387499 $ 3.9843501 $ 3.4658144 $ 2,936,821
Mar 21, 2021 $ 3.8339260 $ 4.3892200 $ 3.5143559 $ 4,150,249
Mar 20, 2021 $ 3.6352794 $ 4.4273632 $ 3.0473543 $ 5,804,096
Mar 19, 2021 $ 3.0512391 $ 3.2511053 $ 2.7122383 $ 5,235,124

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept