Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 1.9871897116,029	$ 2.02798661.9083756877	$ 1.9083757	$ 116,029
Jul 28, 2021	$ 1.9348514119,263	$ 1.98280531.8634447658	$ 1.8634448	$ 119,263
Jul 27, 2021	$ 1.9052339122,893	$ 1.98696261.8443321830	$ 1.8443322	$ 122,893
Jul 26, 2021	$ 1.916158858,847	$ 2.09590181.9013836452	$ 1.9013836	$ 58,847
Jul 25, 2021	$ 1.9367892152,956	$ 2.05564251.8973776151	$ 1.8973776	$ 152,956
Jul 24, 2021	$ 2.0501983131,784	$ 2.11111871.9583144319	$ 1.9583144	$ 131,784
Jul 23, 2021	$ 1.9744428101,788	$ 1.98251761.8791050330	$ 1.8791050	$ 101,788
Jul 22, 2021	$ 1.962335897,391	$ 1.97597701.8816572578	$ 1.8816573	$ 97,391
Jul 21, 2021	$ 1.9139386161,739	$ 1.94022731.7516422906	$ 1.7516423	$ 161,739
Jul 20, 2021	$ 1.7773095159,079	$ 1.90707391.7367800626	$ 1.7367801	$ 159,079
Jul 19, 2021	$ 1.8918917130,398	$ 2.00019481.8536956910	$ 1.8536957	$ 130,398
Jul 18, 2021	$ 1.9856844102,694	$ 2.02191161.9628852409	$ 1.9628852	$ 102,694
Jul 17, 2021	$ 1.9678290106,031	$ 2.00038111.9293481725	$ 1.9293482	$ 106,031
Jul 16, 2021	$ 1.9950188251,858	$ 2.26232261.9765595916	$ 1.9765596	$ 251,858
Jul 15, 2021	$ 2.2281536269,628	$ 2.28800442.0776163374	$ 2.0776163	$ 269,628
Jul 14, 2021	$ 2.1158075166,184	$ 2.14003441.9899998881	$ 1.9899999	$ 166,184
Jul 13, 2021	$ 2.0815898100,610	$ 2.13081462.0437754812	$ 2.0437755	$ 100,610
Jul 12, 2021	$ 2.113894794,376	$ 2.27393642.0941047794	$ 2.0941048	$ 94,376
Jul 11, 2021	$ 2.2547938103,276	$ 2.29779722.0973569487	$ 2.0973569	$ 103,276
Jul 10, 2021	$ 2.2716671152,827	$ 2.29578322.1643417412	$ 2.1643417	$ 152,827
Jul 09, 2021	$ 2.1992672209,098	$ 2.28843182.0893473824	$ 2.0893474	$ 209,098
Jul 08, 2021	$ 2.2286110162,967	$ 2.35726692.1179621784	$ 2.1179622	$ 162,967
Jul 07, 2021	$ 2.3563874217,379	$ 2.41097692.0729751661	$ 2.0729752	$ 217,379
Jul 06, 2021	$ 2.1270127172,723	$ 2.20772092.0572014480	$ 2.0572014	$ 172,723
Jul 05, 2021	$ 2.0753409166,011	$ 2.21173482.0287847580	$ 2.0287848	$ 166,011
Jul 04, 2021	$ 2.2044368186,274	$ 2.24256182.0461849899	$ 2.0461850	$ 186,274
Jul 03, 2021	$ 2.0844993137,403	$ 2.14988552.0185170274	$ 2.0185170	$ 137,403
Jul 02, 2021	$ 2.0835129177,129	$ 2.33188532.0506585294	$ 2.0506585	$ 177,129
Jul 01, 2021	$ 2.2907683208,119	$ 2.33514101.9323104719	$ 1.9323105	$ 208,119
Jun 30, 2021	$ 2.042659972,212	$ 2.05910621.9414701225	$ 1.9414701	$ 72,212

We will update this as soon as possible. If you like to help, you can contact us.