X
BTC/USD
$ 39,824  -0.53%
BTC/EUR
€ 33,511  -0.48%
BTC/CNY
¥ 264,488  -0.57%
BTC/GBP
£ 28,515  -0.44%
BTC/RUB
₽ 2,870,293  -0.83%
BTC volume
$ 9.90B
Altcoin volume
$ 38.48B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCEX

BSCX

$ 2.06 +3.69 % $ 2.06 $ 1.98 $ 139.52K
Bscex

BSCEX BSCX

Last price
$ 2.06
%
+3.69 %
24 high
$ 2.06
24 low
$ 1.98
24 volume
# Coins
Market cap
BSCEX BSCX historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.9871897 $ 2.0279866 $ 1.9083757 $ 116,029
Jul 28, 2021 $ 1.9348514 $ 1.9828053 $ 1.8634448 $ 119,263
Jul 27, 2021 $ 1.9052339 $ 1.9869626 $ 1.8443322 $ 122,893
Jul 26, 2021 $ 1.9161588 $ 2.0959018 $ 1.9013836 $ 58,847
Jul 25, 2021 $ 1.9367892 $ 2.0556425 $ 1.8973776 $ 152,956
Jul 24, 2021 $ 2.0501983 $ 2.1111187 $ 1.9583144 $ 131,784
Jul 23, 2021 $ 1.9744428 $ 1.9825176 $ 1.8791050 $ 101,788
Jul 22, 2021 $ 1.9623358 $ 1.9759770 $ 1.8816573 $ 97,391
Jul 21, 2021 $ 1.9139386 $ 1.9402273 $ 1.7516423 $ 161,739
Jul 20, 2021 $ 1.7773095 $ 1.9070739 $ 1.7367801 $ 159,079
Jul 19, 2021 $ 1.8918917 $ 2.0001948 $ 1.8536957 $ 130,398
Jul 18, 2021 $ 1.9856844 $ 2.0219116 $ 1.9628852 $ 102,694
Jul 17, 2021 $ 1.9678290 $ 2.0003811 $ 1.9293482 $ 106,031
Jul 16, 2021 $ 1.9950188 $ 2.2623226 $ 1.9765596 $ 251,858
Jul 15, 2021 $ 2.2281536 $ 2.2880044 $ 2.0776163 $ 269,628
Jul 14, 2021 $ 2.1158075 $ 2.1400344 $ 1.9899999 $ 166,184
Jul 13, 2021 $ 2.0815898 $ 2.1308146 $ 2.0437755 $ 100,610
Jul 12, 2021 $ 2.1138947 $ 2.2739364 $ 2.0941048 $ 94,376
Jul 11, 2021 $ 2.2547938 $ 2.2977972 $ 2.0973569 $ 103,276
Jul 10, 2021 $ 2.2716671 $ 2.2957832 $ 2.1643417 $ 152,827
Jul 09, 2021 $ 2.1992672 $ 2.2884318 $ 2.0893474 $ 209,098
Jul 08, 2021 $ 2.2286110 $ 2.3572669 $ 2.1179622 $ 162,967
Jul 07, 2021 $ 2.3563874 $ 2.4109769 $ 2.0729752 $ 217,379
Jul 06, 2021 $ 2.1270127 $ 2.2077209 $ 2.0572014 $ 172,723
Jul 05, 2021 $ 2.0753409 $ 2.2117348 $ 2.0287848 $ 166,011
Jul 04, 2021 $ 2.2044368 $ 2.2425618 $ 2.0461850 $ 186,274
Jul 03, 2021 $ 2.0844993 $ 2.1498855 $ 2.0185170 $ 137,403
Jul 02, 2021 $ 2.0835129 $ 2.3318853 $ 2.0506585 $ 177,129
Jul 01, 2021 $ 2.2907683 $ 2.3351410 $ 1.9323105 $ 208,119
Jun 30, 2021 $ 2.0426599 $ 2.0591062 $ 1.9414701 $ 72,212

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more