BTC/USD$ 64,309
BTC/EUR€ 60,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,621
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.79B
$ 33.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCEX |
BSCX |
$ 3.18 | -0.52 % | $ 3.20 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.1954435 | $ 3.2450137 |
| Apr 23, 2024 | $ 3.1967897 | $ 3.2415598 |
| Apr 22, 2024 | $ 3.1877366 | $ 3.2204485 |
| Apr 21, 2024 | $ 3.0799895 | $ 3.0967452 |
| Apr 20, 2024 | $ 3.0447870 | $ 3.0596053 |
| Apr 19, 2024 | $ 2.9726803 | $ 3.0264848 |
| Apr 18, 2024 | $ 2.9730902 | $ 3.0115481 |
| Apr 17, 2024 | $ 2.8899715 | $ 2.9523925 |
| Apr 16, 2024 | $ 2.9066184 | $ 2.9795019 |
| Apr 15, 2024 | $ 2.9687304 | $ 3.1177377 |
| Apr 14, 2024 | $ 3.0323075 | $ 3.0499266 |
| Apr 13, 2024 | $ 2.9629597 | $ 3.1869468 |
| Apr 12, 2024 | $ 3.1596153 | $ 3.3129078 |
| Apr 11, 2024 | $ 3.2113588 | $ 3.2740452 |
| Apr 10, 2024 | $ 3.2383845 | $ 3.2470273 |
| Apr 09, 2024 | $ 3.1201868 | $ 3.1646058 |
| Apr 08, 2024 | $ 3.1492236 | $ 3.2178081 |
| Apr 07, 2024 | $ 3.1327898 | $ 3.2226935 |
| Apr 06, 2024 | $ 3.1195017 | $ 3.1735197 |
| Apr 05, 2024 | $ 3.1073585 | $ 3.1926632 |
| Apr 04, 2024 | $ 3.1407070 | $ 3.2820961 |
| Apr 03, 2024 | $ 2.9882480 | $ 3.0763896 |
| Apr 02, 2024 | $ 3.0072561 | $ 3.1338711 |
| Apr 01, 2024 | $ 3.1206067 | $ 3.2514740 |
| Mar 31, 2024 | $ 3.2514740 | $ 3.2642345 |
| Mar 30, 2024 | $ 3.2218487 | $ 3.2725550 |
| Mar 29, 2024 | $ 3.2693943 | $ 3.3241355 |
| Mar 28, 2024 | $ 3.0847540 | $ 3.0847540 |
| Mar 27, 2024 | $ 3.0847540 | $ 3.2005574 |
| Mar 26, 2024 | $ 3.1416220 | $ 3.2170264 |
| Mar 25, 2024 | $ 3.1656189 | $ 3.3182252 |
We will update this as soon as possible. If you like to help, you can contact us.
