BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCEX |
BSCX |
$ 3.29 | -0.01 % | $ 3.29 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 3.2900957 | $ 3.3502521 |
| Oct 22, 2026 | $ 3.2597743 | $ 3.3567088 |
| Oct 21, 2026 | $ 3.3422724 | $ 3.3590005 |
| Oct 20, 2026 | $ 3.3257206 | $ 3.3284139 |
| Oct 19, 2026 | $ 3.2830258 | $ 3.2865321 |
| Oct 18, 2026 | $ 3.2506549 | $ 3.2574090 |
| Oct 17, 2026 | $ 3.2175457 | $ 3.2618817 |
| Oct 16, 2026 | $ 3.2500580 | $ 3.3134410 |
| Oct 15, 2026 | $ 3.2806274 | $ 3.3441117 |
| Oct 14, 2026 | $ 3.3359405 | $ 3.3600811 |
| Oct 13, 2026 | $ 3.3479720 | $ 3.3564559 |
| Oct 12, 2026 | $ 3.3154580 | $ 3.3959252 |
| Oct 11, 2026 | $ 3.3959252 | $ 3.4031672 |
| Oct 10, 2026 | $ 3.3634068 | $ 3.3708461 |
| Oct 09, 2026 | $ 3.3361585 | $ 3.3456275 |
| Oct 08, 2026 | $ 3.2617016 | $ 3.4574897 |
| Oct 07, 2026 | $ 3.4444967 | $ 3.4843690 |
| Oct 06, 2026 | $ 3.4811015 | $ 3.5131814 |
| Oct 05, 2026 | $ 3.5082658 | $ 3.5894141 |
| Oct 04, 2026 | $ 3.5301003 | $ 3.5375369 |
| Oct 03, 2026 | $ 3.5115823 | $ 3.5143698 |
| Oct 02, 2026 | $ 3.4737966 | $ 3.5032040 |
| Oct 01, 2026 | $ 3.4505423 | $ 3.4674443 |
| Sep 30, 2026 | $ 3.4618463 | $ 3.4752300 |
| Sep 29, 2026 | $ 3.3839134 | $ 3.4555505 |
| Sep 28, 2026 | $ 3.4444742 | $ 3.4707745 |
| Sep 27, 2026 | $ 3.4707745 | $ 3.4707745 |
| Sep 26, 2026 | $ 3.4707745 | $ 3.4738198 |
| Sep 25, 2026 | $ 3.4701516 | $ 3.5142466 |
| Sep 24, 2026 | $ 3.5013122 | $ 3.5092628 |
We will update this as soon as possible. If you like to help, you can contact us.
