BTC/USD
$ 63,319  5.76%
BTC/EUR
€ 53,033  5.66%
BTC/CNY
¥ 435,985  5.06%
BTC/GBP
£ 46,091  5.71%
BTC/RUB
₽ 4,457,910  3.98%
BTC volume
$ 22.57B
Altcoin volume
$ 105.59B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCEX

BSCX

$ 13.69 -6.96 % $ 15.51 $ 13.50 $ 1.51M
Bscex

BSCEX BSCX

Last price
$ 13.69
%
-6.96 %
24 high
$ 15.51
24 low
$ 13.50
24 volume
# Coins
Market cap
BSCEX BSCX historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 14.716393 $ 16.443123 $ 12.657117 $ 3,673,680
Apr 11, 2021 $ 12.847793 $ 15.394263 $ 12.333441 $ 1,382,916
Apr 10, 2021 $ 13.123196 $ 14.394707 $ 10.800721 $ 1,877,629
Apr 09, 2021 $ 12.677298 $ 13.488237 $ 11.662932 $ 2,092,354
Apr 08, 2021 $ 12.490397 $ 15.758509 $ 11.977526 $ 1,100,645
Apr 07, 2021 $ 12.317268 $ 15.685139 $ 11.531027 $ 3,299,183
Apr 06, 2021 $ 15.245886 $ 15.925984 $ 14.883346 $ 1,718,892
Apr 05, 2021 $ 15.355486 $ 17.027013 $ 14.976102 $ 1,657,924
Apr 04, 2021 $ 15.551262 $ 16.710736 $ 14.957744 $ 2,613,340
Apr 03, 2021 $ 15.096965 $ 15.803294 $ 14.706846 $ 2,084,836
Apr 02, 2021 $ 15.236712 $ 15.839814 $ 14.951956 $ 2,304,674
Apr 01, 2021 $ 15.318931 $ 15.714321 $ 14.800169 $ 1,955,527
Mar 31, 2021 $ 15.085764 $ 15.900581 $ 14.105756 $ 1,650,540
Mar 30, 2021 $ 15.174434 $ 17.230240 $ 14.266672 $ 3,324,151
Mar 29, 2021 $ 14.958955 $ 15.175485 $ 13.014842 $ 1,255,933
Mar 28, 2021 $ 14.425440 $ 15.895376 $ 12.776242 $ 1,824,928
Mar 27, 2021 $ 15.244482 $ 15.522141 $ 11.190069 $ 4,275,290
Mar 26, 2021 $ 11.637073 $ 12.265064 $ 10.067229 $ 1,838,097
Mar 25, 2021 $ 10.375880 $ 13.712628 $ 10.106372 $ 3,034,838
Mar 24, 2021 $ 12.400713 $ 13.941085 $ 12.238953 $ 1,929,967
Mar 23, 2021 $ 12.896127 $ 17.102049 $ 12.809727 $ 1,576,055
Mar 22, 2021 $ 13.176254 $ 14.742545 $ 13.108687 $ 1,358,109
Mar 21, 2021 $ 14.048740 $ 14.593427 $ 13.416000 $ 1,668,248
Mar 20, 2021 $ 13.673832 $ 14.856306 $ 13.010332 $ 1,359,969
Mar 19, 2021 $ 13.504332 $ 14.239204 $ 12.535775 $ 1,469,798
Mar 18, 2021 $ 12.760805 $ 14.812533 $ 11.801809 $ 683,875
Mar 17, 2021 $ 12.718723 $ 16.629560 $ 11.944545 $ 1,717,981
Mar 16, 2021 $ 13.362747 $ 16.135823 $ 13.022479 $ 2,322,407
Mar 15, 2021 $ 14.751974 $ 17.064838 $ 14.666163 $ 1,828,786
Mar 14, 2021 $ 16.364807 $ 17.776435 $ 16.338012 $ 1,444,979
Mar 13, 2021 $ 17.751127 $ 18.755072 $ 15.623502 $ 3,155,271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more