Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BSClaunch |
BSL |
$ 0.001418 | -0.18 % | $ 0.001447 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00142110 | $ 0.00147479 |
May 05, 2024 | $ 0.00146491 | $ 0.00148754 |
May 04, 2024 | $ 0.00148007 | $ 0.00158476 |
May 03, 2024 | $ 0.00147766 | $ 0.00157438 |
May 02, 2024 | $ 0.00155520 | $ 0.00156645 |
May 01, 2024 | $ 0.00150240 | $ 0.00157005 |
Apr 30, 2024 | $ 0.00156587 | $ 0.00162210 |
Apr 29, 2024 | $ 0.00159199 | $ 0.00167901 |
Apr 28, 2024 | $ 0.00167158 | $ 0.00171561 |
Apr 27, 2024 | $ 0.00166554 | $ 0.00193671 |
Apr 26, 2024 | $ 0.00192937 | $ 0.00195064 |
Apr 25, 2024 | $ 0.00189002 | $ 0.00191324 |
Apr 24, 2024 | $ 0.00188862 | $ 0.00192529 |
Apr 23, 2024 | $ 0.00188999 | $ 0.00190958 |
Apr 22, 2024 | $ 0.00187577 | $ 0.00189265 |
Apr 21, 2024 | $ 0.00179617 | $ 0.00193228 |
Apr 20, 2024 | $ 0.00193178 | $ 0.00194258 |
Apr 19, 2024 | $ 0.00175898 | $ 0.00178677 |
Apr 18, 2024 | $ 0.00174626 | $ 0.00194371 |
Apr 17, 2024 | $ 0.00190231 | $ 0.00194560 |
Apr 16, 2024 | $ 0.00172903 | $ 0.00192770 |
Apr 15, 2024 | $ 0.00192079 | $ 0.00211339 |
Apr 14, 2024 | $ 0.00199329 | $ 0.00215649 |
Apr 13, 2024 | $ 0.00203677 | $ 0.00220716 |
Apr 12, 2024 | $ 0.00204999 | $ 0.00206327 |
Apr 11, 2024 | $ 0.00186270 | $ 0.00224320 |
Apr 10, 2024 | $ 0.00220323 | $ 0.00236126 |
Apr 09, 2024 | $ 0.00213873 | $ 0.00234052 |
Apr 08, 2024 | $ 0.00232653 | $ 0.00251681 |
Apr 07, 2024 | $ 0.00245798 | $ 0.00249939 |
Apr 06, 2024 | $ 0.00227279 | $ 0.00229375 |
Apr 05, 2024 | $ 0.00210474 | $ 0.00256853 |
Apr 04, 2024 | $ 0.00254179 | $ 0.00261380 |
Apr 03, 2024 | $ 0.00226469 | $ 0.00258567 |
Apr 02, 2024 | $ 0.00247395 | $ 0.00276507 |
Apr 01, 2024 | $ 0.00272706 | $ 0.00289709 |
Mar 31, 2024 | $ 0.00284926 | $ 0.00297264 |
Mar 30, 2024 | $ 0.00293296 | $ 0.00309931 |
Mar 29, 2024 | $ 0.00309855 | $ 0.00318684 |
Mar 28, 2024 | $ 0.00302749 | $ 0.00341899 |
Mar 27, 2024 | $ 0.00332276 | $ 0.00345432 |
Mar 26, 2024 | $ 0.00322913 | $ 0.00341924 |
Mar 25, 2024 | $ 0.00332904 | $ 0.00348032 |
Mar 24, 2024 | $ 0.00328638 | $ 0.00389666 |
Mar 23, 2024 | $ 0.00364465 | $ 0.00371239 |
Mar 22, 2024 | $ 0.00359438 | $ 0.00385979 |
Mar 21, 2024 | $ 0.00363342 | $ 0.00405487 |
Mar 20, 2024 | $ 0.00356014 | $ 0.00396543 |
Mar 19, 2024 | $ 0.00312094 | $ 0.00335401 |
Mar 18, 2024 | $ 0.00323764 | $ 0.00362403 |
Mar 17, 2024 | $ 0.00347305 | $ 0.00348853 |
Mar 16, 2024 | $ 0.00311819 | $ 0.00411419 |
Mar 15, 2024 | $ 0.00403936 | $ 0.00406404 |
Mar 14, 2024 | $ 0.00364668 | $ 0.00394415 |
Mar 13, 2024 | $ 0.00393736 | $ 0.00394842 |
Mar 12, 2024 | $ 0.00352022 | $ 0.00420458 |
Mar 11, 2024 | $ 0.00417119 | $ 0.00437626 |
Mar 10, 2024 | $ 0.00422815 | $ 0.00430430 |
Mar 09, 2024 | $ 0.00392601 | $ 0.00436108 |
Mar 08, 2024 | $ 0.00433817 | $ 0.00434161 |
Mar 07, 2024 | $ 0.00419124 | $ 0.00420036 |
Mar 06, 2024 | $ 0.00365684 | $ 0.00376932 |
Mar 05, 2024 | $ 0.00357839 | $ 0.00388260 |
Mar 04, 2024 | $ 0.00358722 | $ 0.00362414 |
Mar 03, 2024 | $ 0.00346442 | $ 0.00348422 |
Mar 02, 2024 | $ 0.00310953 | $ 0.00320613 |
Mar 01, 2024 | $ 0.00274450 | $ 0.00275260 |
Feb 29, 2024 | $ 0.00256365 | $ 0.00268733 |
Feb 28, 2024 | $ 0.00256102 | $ 0.00289228 |
Feb 27, 2024 | $ 0.00253924 | $ 0.00279690 |
Feb 26, 2024 | $ 0.00260992 | $ 0.00261449 |
Feb 25, 2024 | $ 0.00243233 | $ 0.00249483 |
Feb 24, 2024 | $ 0.00246386 | $ 0.00274165 |
Feb 23, 2024 | $ 0.00270568 | $ 0.00277771 |
Feb 22, 2024 | $ 0.00275217 | $ 0.00294193 |
Feb 21, 2024 | $ 0.00285633 | $ 0.00309768 |
Feb 20, 2024 | $ 0.00300187 | $ 0.00301873 |
Feb 19, 2024 | $ 0.00262000 | $ 0.00276434 |
Feb 18, 2024 | $ 0.00260721 | $ 0.00267337 |
Feb 17, 2024 | $ 0.00262168 | $ 0.00298702 |
Feb 16, 2024 | $ 0.00279160 | $ 0.00296472 |
Feb 15, 2024 | $ 0.00287348 | $ 0.00288281 |
Feb 14, 2024 | $ 0.00272157 | $ 0.00272901 |
Feb 13, 2024 | $ 0.00264954 | $ 0.00272418 |
Feb 12, 2024 | $ 0.00271340 | $ 0.00291536 |
Feb 11, 2024 | $ 0.00290491 | $ 0.00308178 |
Feb 10, 2024 | $ 0.00247246 | $ 0.00293068 |
Feb 09, 2024 | $ 0.00291570 | $ 0.00291707 |
Feb 08, 2024 | $ 0.00262257 | $ 0.00282746 |
Feb 07, 2024 | $ 0.00274486 | $ 0.00274924 |
Feb 06, 2024 | $ 0.00272062 | $ 0.00273770 |
Feb 05, 2024 | $ 0.00283133 | $ 0.00348514 |
Feb 04, 2024 | $ 0.00346526 | $ 0.00349613 |
Feb 03, 2024 | $ 0.00321045 | $ 0.00323742 |
Feb 02, 2024 | $ 0.00322481 | $ 0.00349369 |
Feb 01, 2024 | $ 0.00346313 | $ 0.00397355 |
Jan 31, 2024 | $ 0.00394248 | $ 0.00404639 |
Jan 30, 2024 | $ 0.00397492 | $ 0.00405746 |
Jan 29, 2024 | $ 0.00400755 | $ 0.00423348 |
Jan 28, 2024 | $ 0.00410984 | $ 0.00418436 |
Jan 27, 2024 | $ 0.00411818 | $ 0.00412492 |
Jan 26, 2024 | $ 0.00408880 | $ 0.00412773 |
Jan 25, 2024 | $ 0.00390520 | $ 0.00393844 |
Jan 24, 2024 | $ 0.00391845 | $ 0.00522429 |
Jan 23, 2024 | $ 0.00514055 | $ 0.00517680 |
Jan 22, 2024 | $ 0.00509405 | $ 0.00537532 |
Jan 21, 2024 | $ 0.00536021 | $ 0.00538906 |
Jan 20, 2024 | $ 0.00488010 | $ 0.00489913 |
Jan 19, 2024 | $ 0.00487203 | $ 0.00493244 |
Jan 18, 2024 | $ 0.00483010 | $ 0.00501929 |
Jan 17, 2024 | $ 0.00500445 | $ 0.00603825 |
Jan 16, 2024 | $ 0.00603628 | $ 0.00608355 |
Jan 15, 2024 | $ 0.00595028 | $ 0.00605788 |
Jan 14, 2024 | $ 0.00587470 | $ 0.00601975 |
Jan 13, 2024 | $ 0.00599938 | $ 0.00604677 |
Jan 12, 2024 | $ 0.00598930 | $ 0.00650349 |
Jan 11, 2024 | $ 0.00648690 | $ 0.00684246 |
Jan 10, 2024 | $ 0.00653221 | $ 0.00665799 |
Jan 09, 2024 | $ 0.00645467 | $ 0.00667513 |
Jan 08, 2024 | $ 0.00657242 | $ 0.00660318 |
Jan 07, 2024 | $ 0.00614470 | $ 0.00622418 |
Jan 06, 2024 | $ 0.00615245 | $ 0.00618799 |
Jan 05, 2024 | $ 0.00617730 | $ 0.00619715 |
Jan 04, 2024 | $ 0.00618297 | $ 0.00626258 |
Jan 03, 2024 | $ 0.00599278 | $ 0.00636346 |
Jan 02, 2024 | $ 0.00628884 | $ 0.00642220 |
Jan 01, 2024 | $ 0.00617770 | $ 0.00618150 |
Dec 28, 2023 | $ 0.00596228 | $ 0.00612867 |
Dec 27, 2023 | $ 0.00608109 | $ 0.00611128 |
Dec 26, 2023 | $ 0.00594821 | $ 0.00609107 |
Dec 25, 2023 | $ 0.00549450 | $ 0.00581309 |
Dec 24, 2023 | $ 0.00563157 | $ 0.00598773 |
Dec 16, 2023 | $ 0.00743276 | $ 0.00743276 |
Dec 15, 2023 | $ 0.00743276 | $ 0.00743276 |
Dec 14, 2023 | $ 0.00743276 | $ 0.00757497 |
Dec 13, 2023 | $ 0.00753611 | $ 0.00831424 |
Dec 12, 2023 | $ 0.00734058 | $ 0.00761406 |
Dec 11, 2023 | $ 0.00724479 | $ 0.00782022 |
Dec 10, 2023 | $ 0.00757775 | $ 0.00987615 |
Dec 09, 2023 | $ 0.00837666 | $ 0.00837599 |
Dec 08, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 07, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 06, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 05, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 04, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 03, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 02, 2023 | $ 0.00236987 | $ 0.00236987 |
Dec 01, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 30, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 29, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 28, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 27, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 26, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 25, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 24, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 23, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 22, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 21, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 20, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 19, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 18, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 17, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 16, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 15, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 14, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 13, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 12, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 11, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 10, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 09, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 08, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 07, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 06, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 05, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 04, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 03, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 02, 2023 | $ 0.00236987 | $ 0.00236987 |
Nov 01, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 31, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 30, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 29, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 28, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 27, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 26, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 25, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 24, 2023 | $ 0.00236987 | $ 0.00236987 |
Oct 23, 2023 | $ 0.00236987 | $ 0.00237332 |
Oct 22, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 21, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 20, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 19, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 18, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 17, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 16, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 15, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 14, 2023 | $ 0.00207139 | $ 0.00207139 |
Oct 13, 2023 | $ 0.00207139 | $ 0.00207649 |
Oct 12, 2023 | $ 0.00206206 | $ 0.00219118 |
Oct 11, 2023 | $ 0.00219118 | $ 0.00219118 |
Oct 10, 2023 | $ 0.00219118 | $ 0.00219118 |
Oct 09, 2023 | $ 0.00219118 | $ 0.00221288 |
Oct 08, 2023 | $ 0.00221048 | $ 0.00222718 |
Oct 07, 2023 | $ 0.00221684 | $ 0.00222142 |
Oct 06, 2023 | $ 0.00221463 | $ 0.00223529 |
Oct 05, 2023 | $ 0.00217222 | $ 0.00222688 |
Oct 04, 2023 | $ 0.00220269 | $ 0.00220540 |
Oct 03, 2023 | $ 0.00217451 | $ 0.00219251 |
Oct 02, 2023 | $ 0.00218042 | $ 0.00226278 |
Oct 01, 2023 | $ 0.00221799 | $ 0.00222233 |
Sep 30, 2023 | $ 0.00213670 | $ 0.00214677 |
Sep 29, 2023 | $ 0.00213255 | $ 0.00215718 |
Sep 28, 2023 | $ 0.00214185 | $ 0.00216161 |
Sep 27, 2023 | $ 0.00208967 | $ 0.00212558 |
Sep 26, 2023 | $ 0.00210604 | $ 0.00210604 |
Sep 25, 2023 | $ 0.00210604 | $ 0.00210604 |
Sep 24, 2023 | $ 0.00210604 | $ 0.00210604 |
Sep 23, 2023 | $ 0.00210604 | $ 0.00210604 |
Sep 22, 2023 | $ 0.00210604 | $ 0.00211150 |
Sep 21, 2023 | $ 0.00210471 | $ 0.00225227 |
Sep 20, 2023 | $ 0.00224416 | $ 0.00225297 |
Sep 19, 2023 | $ 0.00223509 | $ 0.00230677 |
Sep 18, 2023 | $ 0.00225264 | $ 0.00232581 |
Sep 17, 2023 | $ 0.00222585 | $ 0.00226584 |
Sep 16, 2023 | $ 0.00223984 | $ 0.00225725 |
Jun 13, 2023 | $ 0.00205988 | $ 0.00207238 |
Jun 12, 2023 | $ 0.00191265 | $ 0.00197170 |
Jun 11, 2023 | $ 0.00190321 | $ 0.00195298 |
Jun 10, 2023 | $ 0.00195049 | $ 0.00217389 |
Jun 09, 2023 | $ 0.00217274 | $ 0.00226666 |
Jun 08, 2023 | $ 0.00221277 | $ 0.00236636 |
Jun 07, 2023 | $ 0.00233919 | $ 0.00260642 |
Jun 06, 2023 | $ 0.00252691 | $ 0.00256098 |
Jun 05, 2023 | $ 0.00254071 | $ 0.00276654 |
Jun 04, 2023 | $ 0.00276652 | $ 0.00287055 |
Jun 03, 2023 | $ 0.00284132 | $ 0.00300849 |
Jun 02, 2023 | $ 0.00299496 | $ 0.00300685 |
Jun 01, 2023 | $ 0.00296615 | $ 0.00304496 |
May 31, 2023 | $ 0.00303554 | $ 0.00312910 |
May 30, 2023 | $ 0.00310983 | $ 0.00338071 |
May 29, 2023 | $ 0.00324907 | $ 0.00325505 |
May 28, 2023 | $ 0.00318603 | $ 0.00328599 |
May 27, 2023 | $ 0.00321276 | $ 0.00330213 |
May 26, 2023 | $ 0.00315779 | $ 0.00316602 |
May 25, 2023 | $ 0.00314605 | $ 0.00316426 |
May 24, 2023 | $ 0.00313149 | $ 0.00320621 |
May 23, 2023 | $ 0.00314540 | $ 0.00347658 |
May 22, 2023 | $ 0.00340678 | $ 0.00347180 |
May 21, 2023 | $ 0.00338330 | $ 0.00347686 |
May 20, 2023 | $ 0.00346215 | $ 0.00349131 |
May 19, 2023 | $ 0.00347490 | $ 0.00361832 |
May 18, 2023 | $ 0.00361428 | $ 0.00382836 |
May 17, 2023 | $ 0.00382628 | $ 0.00382771 |
May 16, 2023 | $ 0.00379270 | $ 0.00390399 |
May 15, 2023 | $ 0.00389169 | $ 0.00392654 |
May 14, 2023 | $ 0.00387487 | $ 0.00403201 |
May 13, 2023 | $ 0.00382772 | $ 0.00417590 |
May 12, 2023 | $ 0.00415858 | $ 0.00425001 |
May 11, 2023 | $ 0.00373933 | $ 0.00394233 |
May 10, 2023 | $ 0.00394053 | $ 0.00398079 |
May 09, 2023 | $ 0.00359237 | $ 0.00385025 |
May 08, 2023 | $ 0.00365082 | $ 0.00395733 |
May 07, 2023 | $ 0.00392215 | $ 0.00395992 |
May 06, 2023 | $ 0.00389767 | $ 0.00409922 |
May 05, 2023 | $ 0.00404449 | $ 0.00407515 |
May 04, 2023 | $ 0.00400740 | $ 0.00422781 |
May 03, 2023 | $ 0.00420097 | $ 0.00452254 |
May 02, 2023 | $ 0.00395692 | $ 0.00399931 |
May 01, 2023 | $ 0.00390038 | $ 0.00408345 |
Apr 30, 2023 | $ 0.00405267 | $ 0.00425786 |
Apr 29, 2023 | $ 0.00388831 | $ 0.00448710 |
Apr 28, 2023 | $ 0.00449021 | $ 0.00486840 |
Apr 27, 2023 | $ 0.00485171 | $ 0.00721368 |
Apr 26, 2023 | $ 0.00700033 | $ 0.00906860 |
Apr 25, 2023 | $ 0.00395072 | $ 0.00418837 |
Apr 24, 2023 | $ 0.00394068 | $ 0.00408437 |
Apr 23, 2023 | $ 0.00405865 | $ 0.00415993 |
Apr 22, 2023 | $ 0.00415905 | $ 0.00417076 |
Apr 21, 2023 | $ 0.00401553 | $ 0.00427652 |
Apr 20, 2023 | $ 0.00405059 | $ 0.00428891 |
Apr 19, 2023 | $ 0.00423872 | $ 0.00459586 |
Apr 18, 2023 | $ 0.00427441 | $ 0.00434511 |
Apr 17, 2023 | $ 0.00392286 | $ 0.00430500 |
Apr 16, 2023 | $ 0.00405225 | $ 0.00408007 |
Apr 15, 2023 | $ 0.00398511 | $ 0.00404997 |
Apr 14, 2023 | $ 0.00389520 | $ 0.00403710 |
Apr 13, 2023 | $ 0.00374488 | $ 0.00380235 |
Apr 12, 2023 | $ 0.00367793 | $ 0.00419736 |
Apr 11, 2023 | $ 0.00418286 | $ 0.00438252 |
Apr 10, 2023 | $ 0.00419313 | $ 0.00421834 |
Apr 09, 2023 | $ 0.00378501 | $ 0.00392994 |
Apr 08, 2023 | $ 0.00374399 | $ 0.00382078 |
Apr 07, 2023 | $ 0.00371711 | $ 0.00396561 |
Apr 06, 2023 | $ 0.00375996 | $ 0.00403100 |
Apr 05, 2023 | $ 0.00394955 | $ 0.00409969 |
Apr 04, 2023 | $ 0.00401115 | $ 0.00407628 |
Apr 03, 2023 | $ 0.00405185 | $ 0.00415418 |
Apr 02, 2023 | $ 0.00415423 | $ 0.00466656 |
Apr 01, 2023 | $ 0.00442822 | $ 0.00463807 |
Mar 31, 2023 | $ 0.00460025 | $ 0.00467161 |
Mar 30, 2023 | $ 0.00429709 | $ 0.00464249 |
Mar 29, 2023 | $ 0.00432307 | $ 0.00453232 |
Mar 28, 2023 | $ 0.00432409 | $ 0.00435393 |
Mar 27, 2023 | $ 0.00425885 | $ 0.00461299 |
Mar 26, 2023 | $ 0.00460430 | $ 0.00487316 |
Mar 25, 2023 | $ 0.00479298 | $ 0.00507392 |
Mar 24, 2023 | $ 0.00499271 | $ 0.00510864 |
Mar 23, 2023 | $ 0.00509721 | $ 0.00536584 |
Mar 22, 2023 | $ 0.00533271 | $ 0.00614252 |
Mar 21, 2023 | $ 0.00600744 | $ 0.00610873 |
Mar 19, 2023 | $ 0.00606819 | $ 0.00635192 |
Mar 18, 2023 | $ 0.00625032 | $ 0.00680094 |
Mar 17, 2023 | $ 0.00661159 | $ 0.00663469 |
Mar 16, 2023 | $ 0.00617335 | $ 0.00750312 |
Mar 15, 2023 | $ 0.00614971 | $ 0.00617626 |
Mar 14, 2023 | $ 0.00563488 | $ 0.00586987 |
Mar 13, 2023 | $ 0.00570277 | $ 0.00631796 |
Mar 12, 2023 | $ 0.00472558 | $ 0.00473639 |
Mar 11, 2023 | $ 0.00450850 | $ 0.00480169 |
Mar 10, 2023 | $ 0.00469496 | $ 0.00543686 |
Mar 09, 2023 | $ 0.00509844 | $ 0.00528178 |
Mar 08, 2023 | $ 0.00490759 | $ 0.00560878 |
Mar 07, 2023 | $ 0.00558722 | $ 0.00570608 |
Mar 06, 2023 | $ 0.00565580 | $ 0.00596173 |
Mar 05, 2023 | $ 0.00594132 | $ 0.00607454 |
Mar 04, 2023 | $ 0.00596982 | $ 0.00601425 |
Mar 03, 2023 | $ 0.00577343 | $ 0.00718372 |
Mar 02, 2023 | $ 0.00717947 | $ 0.00819027 |
Mar 01, 2023 | $ 0.00794023 | $ 0.00863657 |
Feb 28, 2023 | $ 0.00821684 | $ 0.00869797 |
Feb 27, 2023 | $ 0.00830013 | $ 0.00856177 |
Feb 26, 2023 | $ 0.00765733 | $ 0.00773912 |
Feb 25, 2023 | $ 0.00768392 | $ 0.00792028 |
Feb 24, 2023 | $ 0.00789546 | $ 0.00808934 |
Feb 23, 2023 | $ 0.00802303 | $ 0.00853453 |
Feb 22, 2023 | $ 0.00824699 | $ 0.00826012 |
Feb 21, 2023 | $ 0.00821639 | $ 0.00880186 |
Feb 20, 2023 | $ 0.00877770 | $ 0.00907619 |
Feb 19, 2023 | $ 0.00795305 | $ 0.00906162 |
Feb 18, 2023 | $ 0.00849032 | $ 0.00868798 |
Feb 17, 2023 | $ 0.00620594 | $ 0.00622866 |
Feb 16, 2023 | $ 0.00542514 | $ 0.00624999 |
Feb 15, 2023 | $ 0.00612027 | $ 0.00612381 |
Feb 14, 2023 | $ 0.00503745 | $ 0.00528164 |
Feb 13, 2023 | $ 0.00506627 | $ 0.00539476 |
Feb 12, 2023 | $ 0.00539646 | $ 0.00646037 |
Feb 11, 2023 | $ 0.00524234 | $ 0.00526280 |
Feb 10, 2023 | $ 0.00487596 | $ 0.00492157 |
Feb 09, 2023 | $ 0.00475577 | $ 0.00510299 |
Feb 08, 2023 | $ 0.00476624 | $ 0.00508102 |
Feb 07, 2023 | $ 0.00504532 | $ 0.00507783 |
Feb 06, 2023 | $ 0.00459166 | $ 0.00549456 |
Feb 05, 2023 | $ 0.00540539 | $ 0.00590524 |
Feb 04, 2023 | $ 0.00549853 | $ 0.00561028 |
Feb 03, 2023 | $ 0.00557467 | $ 0.00560586 |
Feb 02, 2023 | $ 0.00541274 | $ 0.00559722 |
Feb 01, 2023 | $ 0.00510376 | $ 0.00514066 |
Jan 31, 2023 | $ 0.00500213 | $ 0.00510960 |
Jan 30, 2023 | $ 0.00482832 | $ 0.00554452 |
Jan 29, 2023 | $ 0.00491498 | $ 0.00508979 |
Jan 28, 2023 | $ 0.00494860 | $ 0.00842327 |
Jan 27, 2023 | $ 0.00838298 | $ 0.00853562 |
Jan 26, 2023 | $ 0.00836198 | $ 0.00845473 |
Jan 25, 2023 | $ 0.00837524 | $ 0.00862299 |
Jan 24, 2023 | $ 0.00822470 | $ 0.00841472 |
Jan 23, 2023 | $ 0.00832747 | $ 0.00840857 |
Jan 22, 2023 | $ 0.00825592 | $ 0.00838136 |
Jan 21, 2023 | $ 0.00827345 | $ 0.00846870 |
Jan 20, 2023 | $ 0.00824612 | $ 0.00825577 |
Jan 19, 2023 | $ 0.00766062 | $ 0.00781262 |
Jan 18, 2023 | $ 0.00781262 | $ 0.00784691 |
Jan 17, 2023 | $ 0.00768058 | $ 0.00781693 |
Jan 16, 2023 | $ 0.00769736 | $ 0.00778507 |
Jan 15, 2023 | $ 0.00758728 | $ 0.00764359 |
Jan 14, 2023 | $ 0.00761452 | $ 0.00771833 |
Jan 13, 2023 | $ 0.00724311 | $ 0.00726124 |
Jan 12, 2023 | $ 0.00685231 | $ 0.00692556 |
Jan 11, 2023 | $ 0.00651595 | $ 0.00653000 |
Jan 10, 2023 | $ 0.00633702 | $ 0.00635453 |
Jan 09, 2023 | $ 0.00624208 | $ 0.00631853 |
Jan 08, 2023 | $ 0.00621796 | $ 0.00621828 |
Jan 07, 2023 | $ 0.00615570 | $ 0.00616795 |
Jan 06, 2023 | $ 0.00615805 | $ 0.00617926 |
Jan 05, 2023 | $ 0.00611236 | $ 0.00612931 |
Jan 04, 2023 | $ 0.00612045 | $ 0.00615813 |
Jan 03, 2023 | $ 0.00605631 | $ 0.00609280 |
Jan 02, 2023 | $ 0.00605549 | $ 0.00608797 |
Jan 01, 2023 | $ 0.00603622 | $ 0.00603783 |
Dec 31, 2022 | $ 0.00601392 | $ 0.00603177 |
Dec 30, 2022 | $ 0.00603137 | $ 0.00604450 |
Dec 29, 2022 | $ 0.00604213 | $ 0.00604863 |
Dec 28, 2022 | $ 0.00600900 | $ 0.00609275 |
Dec 27, 2022 | $ 0.00606711 | $ 0.00616246 |
Dec 26, 2022 | $ 0.00614553 | $ 0.00615211 |
Dec 25, 2022 | $ 0.00611081 | $ 0.00612191 |
Dec 24, 2022 | $ 0.00611744 | $ 0.00612342 |
Dec 23, 2022 | $ 0.00609564 | $ 0.00614388 |
Dec 22, 2022 | $ 0.00610953 | $ 0.00612667 |
Dec 21, 2022 | $ 0.00611080 | $ 0.00614851 |
Dec 20, 2022 | $ 0.00614129 | $ 0.00618497 |
Dec 19, 2022 | $ 0.00597413 | $ 0.00609594 |
Dec 18, 2022 | $ 0.00607748 | $ 0.00609834 |
Dec 17, 2022 | $ 0.00609790 | $ 0.00610297 |
Dec 16, 2022 | $ 0.00604413 | $ 0.00636519 |
Dec 15, 2022 | $ 0.00630653 | $ 0.00648600 |
Dec 14, 2022 | $ 0.00646622 | $ 0.00667107 |
Dec 13, 2022 | $ 0.00645773 | $ 0.00652225 |
Dec 12, 2022 | $ 0.00625183 | $ 0.00626358 |
Dec 11, 2022 | $ 0.00623139 | $ 0.00624810 |
Dec 10, 2022 | $ 0.00622335 | $ 0.00625564 |
Dec 09, 2022 | $ 0.00622237 | $ 0.00629155 |
Dec 08, 2022 | $ 0.00625988 | $ 0.00628175 |
Dec 07, 2022 | $ 0.00611698 | $ 0.00622105 |
Dec 06, 2022 | $ 0.00620814 | $ 0.00621228 |
Dec 05, 2022 | $ 0.00616463 | $ 0.00632654 |
Dec 04, 2022 | $ 0.00621780 | $ 0.00623435 |
Dec 03, 2022 | $ 0.00613574 | $ 0.00622427 |
Dec 02, 2022 | $ 0.00620870 | $ 0.00621103 |
Dec 01, 2022 | $ 0.00616438 | $ 0.00626334 |
Nov 30, 2022 | $ 0.00623640 | $ 0.00625799 |
Nov 29, 2022 | $ 0.00597087 | $ 0.00600485 |
Nov 28, 2022 | $ 0.00588837 | $ 0.00628115 |
Nov 27, 2022 | $ 0.00625828 | $ 0.00642949 |
Nov 26, 2022 | $ 0.00632296 | $ 0.00644556 |
Nov 25, 2022 | $ 0.00593973 | $ 0.00626441 |
Nov 24, 2022 | $ 0.00623687 | $ 0.00634046 |
Nov 23, 2022 | $ 0.00622040 | $ 0.00625773 |
Nov 22, 2022 | $ 0.00559845 | $ 0.00560874 |
Nov 21, 2022 | $ 0.00527901 | $ 0.00549729 |
Nov 20, 2022 | $ 0.00549729 | $ 0.00555749 |
Nov 19, 2022 | $ 0.00553019 | $ 0.00562944 |
Nov 18, 2022 | $ 0.00561809 | $ 0.00563264 |
Nov 17, 2022 | $ 0.00547629 | $ 0.00560815 |
Nov 16, 2022 | $ 0.00557512 | $ 0.00560673 |
Nov 15, 2022 | $ 0.00526929 | $ 0.00541259 |
Nov 14, 2022 | $ 0.00531769 | $ 0.00568621 |
Nov 13, 2022 | $ 0.00556752 | $ 0.00562696 |
Nov 12, 2022 | $ 0.00517217 | $ 0.00544751 |
Nov 11, 2022 | $ 0.00542809 | $ 0.00549542 |
Nov 10, 2022 | $ 0.00547121 | $ 0.00562764 |
Nov 09, 2022 | $ 0.00492350 | $ 0.00579110 |
Nov 08, 2022 | $ 0.00577265 | $ 0.00643073 |
Nov 07, 2022 | $ 0.00642091 | $ 0.00656440 |
Nov 06, 2022 | $ 0.00652166 | $ 0.00665911 |
Nov 05, 2022 | $ 0.00664086 | $ 0.00669359 |
Nov 04, 2022 | $ 0.00659332 | $ 0.00661015 |
Nov 03, 2022 | $ 0.00630015 | $ 0.00635485 |
Nov 02, 2022 | $ 0.00628246 | $ 0.00648230 |
Nov 01, 2022 | $ 0.00638557 | $ 0.00644486 |
Oct 31, 2022 | $ 0.00638658 | $ 0.00649261 |
Oct 30, 2022 | $ 0.00643086 | $ 0.00652657 |
Oct 29, 2022 | $ 0.00649053 | $ 0.00656320 |
Oct 28, 2022 | $ 0.00642146 | $ 0.00646913 |
Oct 27, 2022 | $ 0.00632632 | $ 0.00650792 |
Oct 26, 2022 | $ 0.00647719 | $ 0.00654796 |
Oct 25, 2022 | $ 0.00626221 | $ 0.00636377 |
Oct 24, 2022 | $ 0.00601373 | $ 0.00652573 |
Oct 23, 2022 | $ 0.00627874 | $ 0.00650784 |
Oct 22, 2022 | $ 0.00650550 | $ 0.00651238 |
Oct 21, 2022 | $ 0.00621201 | $ 0.00625162 |
Oct 20, 2022 | $ 0.00624790 | $ 0.00637350 |
Oct 19, 2022 | $ 0.00629928 | $ 0.00647991 |
Oct 18, 2022 | $ 0.00645756 | $ 0.00686782 |
Oct 17, 2022 | $ 0.00684272 | $ 0.00687647 |
Oct 16, 2022 | $ 0.00667064 | $ 0.00670193 |
Oct 15, 2022 | $ 0.00651746 | $ 0.00667009 |
Oct 14, 2022 | $ 0.00663729 | $ 0.00677285 |
Oct 13, 2022 | $ 0.00649410 | $ 0.00654737 |
Oct 12, 2022 | $ 0.00648328 | $ 0.00726204 |
Oct 11, 2022 | $ 0.00664282 | $ 0.00718994 |
Oct 10, 2022 | $ 0.00710550 | $ 0.00740818 |
Oct 09, 2022 | $ 0.00684577 | $ 0.00747587 |
Oct 08, 2022 | $ 0.00712263 | $ 0.00726856 |
Oct 07, 2022 | $ 0.00718007 | $ 0.00724692 |
Oct 06, 2022 | $ 0.00678515 | $ 0.00766119 |
Oct 05, 2022 | $ 0.00757464 | $ 0.00760911 |
Oct 04, 2022 | $ 0.00709667 | $ 0.00747663 |
Oct 03, 2022 | $ 0.00695472 | $ 0.00750347 |
Oct 02, 2022 | $ 0.00731548 | $ 0.00749284 |
Oct 01, 2022 | $ 0.00680406 | $ 0.00686788 |
Sep 30, 2022 | $ 0.00683444 | $ 0.00727282 |
Sep 29, 2022 | $ 0.00711315 | $ 0.00720970 |
Sep 28, 2022 | $ 0.00711369 | $ 0.00718804 |
Sep 27, 2022 | $ 0.00686587 | $ 0.00725402 |
Sep 26, 2022 | $ 0.00698394 | $ 0.00721937 |
Sep 25, 2022 | $ 0.00686289 | $ 0.00704156 |
Sep 24, 2022 | $ 0.00693419 | $ 0.00743362 |
Sep 23, 2022 | $ 0.00665137 | $ 0.00724924 |
Sep 22, 2022 | $ 0.00723456 | $ 0.00725620 |
Sep 21, 2022 | $ 0.00696464 | $ 0.00728001 |
Sep 20, 2022 | $ 0.00690787 | $ 0.00707985 |
Sep 19, 2022 | $ 0.00703466 | $ 0.00706049 |
Sep 18, 2022 | $ 0.00620728 | $ 0.00713569 |
Sep 17, 2022 | $ 0.00688660 | $ 0.00716149 |
Sep 16, 2022 | $ 0.00705483 | $ 0.00706350 |
Sep 15, 2022 | $ 0.00689244 | $ 0.00714079 |
Sep 14, 2022 | $ 0.00710848 | $ 0.00763488 |
Sep 13, 2022 | $ 0.00688116 | $ 0.00713728 |
Sep 12, 2022 | $ 0.00698668 | $ 0.00721612 |
Sep 11, 2022 | $ 0.00704895 | $ 0.00743481 |
Sep 10, 2022 | $ 0.00739954 | $ 0.00752540 |
Sep 09, 2022 | $ 0.00742897 | $ 0.00748644 |
Sep 08, 2022 | $ 0.00711050 | $ 0.00742192 |
Sep 07, 2022 | $ 0.00701800 | $ 0.00701939 |
Sep 06, 2022 | $ 0.00698001 | $ 0.00726458 |
Sep 05, 2022 | $ 0.00663563 | $ 0.00676107 |
Sep 04, 2022 | $ 0.00672181 | $ 0.00693866 |
Sep 03, 2022 | $ 0.00689353 | $ 0.00717121 |
Sep 02, 2022 | $ 0.00713759 | $ 0.00728190 |
Sep 01, 2022 | $ 0.00707924 | $ 0.00725482 |
Aug 31, 2022 | $ 0.00722052 | $ 0.00747052 |
Aug 30, 2022 | $ 0.00725367 | $ 0.00753102 |
Aug 28, 2022 | $ 0.00727408 | $ 0.00763268 |
Aug 27, 2022 | $ 0.00754578 | $ 0.00764798 |
Aug 26, 2022 | $ 0.00757275 | $ 0.00788284 |
Aug 25, 2022 | $ 0.00776849 | $ 0.00784557 |
Aug 24, 2022 | $ 0.00759359 | $ 0.00784630 |
Aug 23, 2022 | $ 0.00781837 | $ 0.00824973 |
Aug 22, 2022 | $ 0.00823597 | $ 0.00826019 |
Aug 21, 2022 | $ 0.00772484 | $ 0.00834338 |
Aug 20, 2022 | $ 0.00725390 | $ 0.00756110 |
Aug 19, 2022 | $ 0.00731690 | $ 0.00824242 |
Aug 18, 2022 | $ 0.00781835 | $ 0.00813221 |
Aug 17, 2022 | $ 0.00766030 | $ 0.00849048 |
Aug 16, 2022 | $ 0.00828333 | $ 0.00844506 |
Aug 15, 2022 | $ 0.00837029 | $ 0.00846188 |
Aug 14, 2022 | $ 0.00820259 | $ 0.00862702 |
Aug 13, 2022 | $ 0.00843790 | $ 0.00957853 |
Aug 12, 2022 | $ 0.00946356 | $ 0.00985392 |
Aug 11, 2022 | $ 0.00971469 | $ 0.01001617 |
Aug 10, 2022 | $ 0.00981011 | $ 0.01003595 |
Aug 09, 2022 | $ 0.00957676 | $ 0.01002350 |
Aug 07, 2022 | $ 0.00977646 | $ 0.01001925 |
Aug 05, 2022 | $ 0.00937347 | $ 0.00959592 |
Aug 04, 2022 | $ 0.00939484 | $ 0.00992850 |
Aug 03, 2022 | $ 0.00962490 | $ 0.00984281 |
Aug 02, 2022 | $ 0.00908806 | $ 0.00926433 |
Aug 01, 2022 | $ 0.00891548 | $ 0.00912461 |
Jul 31, 2022 | $ 0.00891668 | $ 0.00968454 |
Jul 30, 2022 | $ 0.00941854 | $ 0.00988506 |
Jul 29, 2022 | $ 0.00975389 | $ 0.00999922 |
Jul 28, 2022 | $ 0.00925064 | $ 0.00938919 |
Jul 27, 2022 | $ 0.00895536 | $ 0.00903046 |
Jul 25, 2022 | $ 0.00849086 | $ 0.00961482 |
Jul 24, 2022 | $ 0.00958698 | $ 0.01016138 |
Jul 23, 2022 | $ 0.00931208 | $ 0.00933200 |
Jul 22, 2022 | $ 0.00803606 | $ 0.00839120 |
Jul 21, 2022 | $ 0.00691956 | $ 0.00749074 |
Jun 17, 2022 | $ 0.00580489 | $ 0.00587554 |
Jun 16, 2022 | $ 0.00535740 | $ 0.00636149 |
Jun 15, 2022 | $ 0.00624228 | $ 0.00629956 |
Jun 14, 2022 | $ 0.00622723 | $ 0.00648285 |
Jun 13, 2022 | $ 0.00569606 | $ 0.00737039 |
Jun 12, 2022 | $ 0.00733199 | $ 0.00798094 |
Jun 11, 2022 | $ 0.00792385 | $ 0.00858727 |
Jun 10, 2022 | $ 0.00845405 | $ 0.00880732 |
Jun 09, 2022 | $ 0.00852992 | $ 0.00865044 |
Jun 08, 2022 | $ 0.00812277 | $ 0.00831256 |
Jun 07, 2022 | $ 0.00821659 | $ 0.00834961 |
Jun 06, 2022 | $ 0.00822452 | $ 0.00858521 |
Jun 05, 2022 | $ 0.00823035 | $ 0.00945219 |
Jun 04, 2022 | $ 0.00944900 | $ 0.00946990 |
Jun 03, 2022 | $ 0.00930463 | $ 0.00933871 |
Jun 02, 2022 | $ 0.00856699 | $ 0.00889187 |
Jun 01, 2022 | $ 0.00838625 | $ 0.00951750 |
May 31, 2022 | $ 0.00935204 | $ 0.01022757 |
May 30, 2022 | $ 0.01015984 | $ 0.01027478 |
May 29, 2022 | $ 0.00901534 | $ 0.00936611 |
May 28, 2022 | $ 0.00936549 | $ 0.00940804 |
May 22, 2022 | $ 0.01034816 | $ 0.01039361 |
May 21, 2022 | $ 0.00982702 | $ 0.00988127 |
May 20, 2022 | $ 0.00948657 | $ 0.00983273 |
May 19, 2022 | $ 0.00911297 | $ 0.00920964 |
May 17, 2022 | $ 0.00966268 | $ 0.00971609 |
May 16, 2022 | $ 0.00906364 | $ 0.00922415 |
May 15, 2022 | $ 0.00922415 | $ 0.00925143 |
May 14, 2022 | $ 0.00887479 | $ 0.00891470 |
May 13, 2022 | $ 0.00797560 | $ 0.00892316 |
May 12, 2022 | $ 0.00737481 | $ 0.00997230 |
May 11, 2022 | $ 0.00960878 | $ 0.01371120 |
May 10, 2022 | $ 0.01353175 | $ 0.01414520 |
May 09, 2022 | $ 0.01256935 | $ 0.01508934 |
May 08, 2022 | $ 0.01493919 | $ 0.01601820 |
May 07, 2022 | $ 0.01596689 | $ 0.01657664 |
May 06, 2022 | $ 0.01647011 | $ 0.01666832 |
May 05, 2022 | $ 0.01648540 | $ 0.01775243 |
May 03, 2022 | $ 0.01661256 | $ 0.01814880 |
May 02, 2022 | $ 0.01754355 | $ 0.01785046 |
May 01, 2022 | $ 0.01769481 | $ 0.01924490 |
Apr 30, 2022 | $ 0.01894950 | $ 0.01965681 |
Apr 29, 2022 | $ 0.01820051 | $ 0.02024404 |
Apr 28, 2022 | $ 0.02006367 | $ 0.02013146 |
Apr 27, 2022 | $ 0.01793128 | $ 0.02013516 |
Apr 26, 2022 | $ 0.01813862 | $ 0.01974032 |
Apr 24, 2022 | $ 0.01917979 | $ 0.01954493 |
Apr 23, 2022 | $ 0.01918402 | $ 0.01936763 |
Apr 21, 2022 | $ 0.01961851 | $ 0.02080309 |
Apr 20, 2022 | $ 0.02004386 | $ 0.02058219 |
Apr 19, 2022 | $ 0.02003812 | $ 0.02099577 |
Apr 18, 2022 | $ 0.02079735 | $ 0.02095661 |
Apr 17, 2022 | $ 0.02055403 | $ 0.02126245 |
Apr 16, 2022 | $ 0.02072757 | $ 0.02080458 |
Apr 10, 2022 | $ 0.01767685 | $ 0.01977350 |
Apr 09, 2022 | $ 0.01865665 | $ 0.01911940 |
Apr 08, 2022 | $ 0.01890730 | $ 0.02021103 |
Apr 07, 2022 | $ 0.02007230 | $ 0.02027465 |
Apr 06, 2022 | $ 0.01938809 | $ 0.02256115 |
Apr 05, 2022 | $ 0.02255872 | $ 0.02401170 |
Apr 04, 2022 | $ 0.02371704 | $ 0.02498866 |
Apr 03, 2022 | $ 0.02497645 | $ 0.02505211 |
Apr 02, 2022 | $ 0.02361546 | $ 0.02449491 |
Apr 01, 2022 | $ 0.02392182 | $ 0.02581647 |
Mar 31, 2022 | $ 0.02313902 | $ 0.02482795 |
Mar 30, 2022 | $ 0.02451428 | $ 0.02517941 |
Mar 29, 2022 | $ 0.02398768 | $ 0.02641192 |
Mar 28, 2022 | $ 0.02612538 | $ 0.02675966 |
Mar 27, 2022 | $ 0.02506943 | $ 0.02520129 |
Mar 26, 2022 | $ 0.02504889 | $ 0.02588357 |
Mar 25, 2022 | $ 0.02583012 | $ 0.02688628 |
Mar 24, 2022 | $ 0.02688628 | $ 0.02725905 |
Mar 23, 2022 | $ 0.02587065 | $ 0.02856759 |
Mar 22, 2022 | $ 0.02844302 | $ 0.03119864 |
Mar 21, 2022 | $ 0.02699377 | $ 0.02791089 |
Mar 20, 2022 | $ 0.02608265 | $ 0.02797933 |
Mar 19, 2022 | $ 0.02741746 | $ 0.02780439 |
Mar 18, 2022 | $ 0.02488996 | $ 0.02493604 |
Mar 17, 2022 | $ 0.02387487 | $ 0.02418075 |
Mar 16, 2022 | $ 0.02390325 | $ 0.02504453 |
Mar 15, 2022 | $ 0.02403091 | $ 0.02482621 |
Mar 14, 2022 | $ 0.02457823 | $ 0.02504183 |
Mar 13, 2022 | $ 0.02337930 | $ 0.02450537 |
Mar 12, 2022 | $ 0.02399459 | $ 0.02524229 |
Mar 11, 2022 | $ 0.02504894 | $ 0.02633630 |
Mar 10, 2022 | $ 0.02590360 | $ 0.02805709 |
Mar 09, 2022 | $ 0.02791303 | $ 0.02993792 |
Mar 08, 2022 | $ 0.02831808 | $ 0.02852488 |
Mar 07, 2022 | $ 0.02820993 | $ 0.02874296 |
Mar 06, 2022 | $ 0.02700187 | $ 0.02825759 |
Mar 05, 2022 | $ 0.02779617 | $ 0.02904795 |
Mar 04, 2022 | $ 0.02811080 | $ 0.03020639 |
Mar 03, 2022 | $ 0.03008362 | $ 0.03448940 |
Mar 02, 2022 | $ 0.02783287 | $ 0.03119762 |
Mar 01, 2022 | $ 0.03045582 | $ 0.03274615 |
Feb 28, 2022 | $ 0.03136064 | $ 0.03243458 |
Feb 27, 2022 | $ 0.02812991 | $ 0.03066215 |
Feb 26, 2022 | $ 0.02999068 | $ 0.03327886 |
Feb 25, 2022 | $ 0.03132218 | $ 0.03153236 |
Feb 24, 2022 | $ 0.02908397 | $ 0.03426561 |
Feb 23, 2022 | $ 0.03409612 | $ 0.03549193 |
Feb 21, 2022 | $ 0.03158180 | $ 0.04006245 |
Feb 20, 2022 | $ 0.03889330 | $ 0.04222130 |
Feb 19, 2022 | $ 0.04190595 | $ 0.04395064 |
Feb 18, 2022 | $ 0.04260327 | $ 0.04464425 |
Feb 17, 2022 | $ 0.04439595 | $ 0.04851243 |
Feb 16, 2022 | $ 0.04628186 | $ 0.05252204 |
Feb 15, 2022 | $ 0.05303900 | $ 0.05468800 |
Feb 14, 2022 | $ 0.04822609 | $ 0.05244408 |
Feb 13, 2022 | $ 0.04164720 | $ 0.04380837 |
Feb 12, 2022 | $ 0.04339361 | $ 0.04467673 |
Feb 11, 2022 | $ 0.04228006 | $ 0.04635321 |
Feb 10, 2022 | $ 0.04260234 | $ 0.04640543 |
Feb 09, 2022 | $ 0.04257343 | $ 0.04705230 |
Feb 08, 2022 | $ 0.03971018 | $ 0.04572003 |
Feb 07, 2022 | $ 0.04412312 | $ 0.04586969 |
Feb 06, 2022 | $ 0.04458827 | $ 0.04532649 |
Feb 05, 2022 | $ 0.04428318 | $ 0.04747428 |
Feb 04, 2022 | $ 0.04377705 | $ 0.04440525 |
Feb 03, 2022 | $ 0.04111886 | $ 0.04592775 |
Feb 02, 2022 | $ 0.04346488 | $ 0.05048451 |
Feb 01, 2022 | $ 0.04697192 | $ 0.04807500 |
Jan 31, 2022 | $ 0.04086965 | $ 0.04595746 |
Jan 30, 2022 | $ 0.04321267 | $ 0.04576025 |
Jan 29, 2022 | $ 0.04569709 | $ 0.04816446 |
Jan 28, 2022 | $ 0.04706598 | $ 0.05047105 |
Jan 27, 2022 | $ 0.04961925 | $ 0.05104198 |
Jan 26, 2022 | $ 0.05065167 | $ 0.05412690 |
Jan 25, 2022 | $ 0.05035333 | $ 0.05526261 |
Jan 24, 2022 | $ 0.04988777 | $ 0.05074393 |
Jan 23, 2022 | $ 0.05074393 | $ 0.05818349 |
Jan 22, 2022 | $ 0.05158670 | $ 0.05258028 |
Jan 21, 2022 | $ 0.04918477 | $ 0.05769352 |
Jan 20, 2022 | $ 0.05649656 | $ 0.06739795 |
Jan 19, 2022 | $ 0.05320536 | $ 0.05614875 |
Jan 18, 2022 | $ 0.05601489 | $ 0.05745653 |
Jan 17, 2022 | $ 0.05701051 | $ 0.05914207 |
Jan 16, 2022 | $ 0.05892787 | $ 0.06618758 |
Jan 15, 2022 | $ 0.05827344 | $ 0.06838826 |
Jan 14, 2022 | $ 0.06533560 | $ 0.06895221 |
Jan 13, 2022 | $ 0.06574143 | $ 0.07384295 |
Jan 12, 2022 | $ 0.07362177 | $ 0.07967858 |
Jan 11, 2022 | $ 0.06969076 | $ 0.07451181 |
Jan 10, 2022 | $ 0.06123489 | $ 0.06183370 |
Jan 09, 2022 | $ 0.06048565 | $ 0.06348291 |
Jan 08, 2022 | $ 0.05818186 | $ 0.07330525 |
Jan 07, 2022 | $ 0.07296442 | $ 0.08390916 |
Jan 06, 2022 | $ 0.08389965 | $ 0.08789460 |
Jan 05, 2022 | $ 0.08077653 | $ 0.10013801 |
Jan 04, 2022 | $ 0.09803292 | $ 0.11949380 |
Jan 03, 2022 | $ 0.11680572 | $ 0.11964616 |
Jan 02, 2022 | $ 0.11906100 | $ 0.12060680 |
Jan 01, 2022 | $ 0.12009949 | $ 0.12056469 |
Dec 31, 2021 | $ 0.11623124 | $ 0.12217675 |
Dec 30, 2021 | $ 0.11858934 | $ 0.12050620 |
Dec 29, 2021 | $ 0.11681433 | $ 0.12108312 |
Dec 28, 2021 | $ 0.11960922 | $ 0.12754382 |
Dec 27, 2021 | $ 0.12749380 | $ 0.13085533 |
Dec 26, 2021 | $ 0.12778716 | $ 0.12889159 |
Dec 25, 2021 | $ 0.12688216 | $ 0.12866343 |
Dec 24, 2021 | $ 0.12791095 | $ 0.13038483 |
Dec 23, 2021 | $ 0.12778107 | $ 0.12923509 |
Dec 22, 2021 | $ 0.12229638 | $ 0.12385705 |
Dec 21, 2021 | $ 0.12286629 | $ 0.14633094 |
Dec 20, 2021 | $ 0.13565275 | $ 0.15341096 |
Dec 19, 2021 | $ 0.15287992 | $ 0.17335969 |
Dec 18, 2021 | $ 0.17256650 | $ 0.17778502 |
Dec 17, 2021 | $ 0.16178698 | $ 0.16730676 |
Dec 16, 2021 | $ 0.16404453 | $ 0.17283621 |
Dec 15, 2021 | $ 0.16005970 | $ 0.17893866 |
Dec 14, 2021 | $ 0.16532302 | $ 0.17089799 |
Dec 13, 2021 | $ 0.12389956 | $ 0.17183393 |
Dec 12, 2021 | $ 0.17138040 | $ 0.19680677 |
Dec 11, 2021 | $ 0.17738047 | $ 0.19842316 |
Dec 10, 2021 | $ 0.18384916 | $ 0.23240085 |
Dec 09, 2021 | $ 0.21351428 | $ 0.25532926 |
Dec 08, 2021 | $ 0.24318802 | $ 0.28421081 |
Dec 07, 2021 | $ 0.27817370 | $ 0.34364011 |
Dec 06, 2021 | $ 0.29853413 | $ 0.30005463 |
Dec 05, 2021 | $ 0.15096635 | $ 0.34677676 |
Dec 04, 2021 | $ 0.34247694 | $ 0.36012055 |
Dec 03, 2021 | $ 0.32079287 | $ 0.35964301 |
Dec 02, 2021 | $ 0.35913519 | $ 0.43659471 |
Dec 01, 2021 | $ 0.41625492 | $ 0.45100773 |
Nov 30, 2021 | $ 0.39792393 | $ 0.43326358 |
Nov 29, 2021 | $ 0.41216399 | $ 0.44410711 |
Nov 28, 2021 | $ 0.40948594 | $ 0.46198421 |
Nov 27, 2021 | $ 0.43727879 | $ 0.47966714 |
Nov 26, 2021 | $ 0.40669509 | $ 0.48106846 |
Nov 25, 2021 | $ 0.45515948 | $ 0.51803481 |
Nov 24, 2021 | $ 0.48412909 | $ 0.58417620 |
Nov 23, 2021 | $ 0.50845225 | $ 0.58623116 |
Nov 22, 2021 | $ 0.45557698 | $ 0.62554449 |
Nov 21, 2021 | $ 0.59114043 | $ 0.79801058 |
Nov 20, 2021 | $ 0.29615781 | $ 0.31950324 |
Nov 19, 2021 | $ 0.29186062 | $ 0.34672977 |
Nov 18, 2021 | $ 0.30051895 | $ 0.35962414 |
Nov 17, 2021 | $ 0.29267643 | $ 0.30761227 |
Nov 16, 2021 | $ 0.26522283 | $ 0.28470971 |
Nov 15, 2021 | $ 0.28035791 | $ 0.34712268 |
Nov 14, 2021 | $ 0.29187422 | $ 0.31526879 |
Nov 13, 2021 | $ 0.30610255 | $ 0.32896444 |
Nov 12, 2021 | $ 0.25728906 | $ 0.28354951 |
Nov 11, 2021 | $ 0.23722689 | $ 0.24210874 |
Nov 10, 2021 | $ 0.21464011 | $ 0.23135580 |
Nov 09, 2021 | $ 0.21824575 | $ 0.27557556 |
Nov 08, 2021 | $ 0.25463742 | $ 0.26028097 |
Nov 07, 2021 | $ 0.18273807 | $ 0.19344100 |
Nov 06, 2021 | $ 0.19341217 | $ 0.19444685 |
Nov 05, 2021 | $ 0.15771009 | $ 0.17265115 |
Nov 04, 2021 | $ 0.13891949 | $ 0.16362026 |
Nov 03, 2021 | $ 0.14843222 | $ 0.16077177 |
Nov 02, 2021 | $ 0.14289947 | $ 0.15358431 |
Nov 01, 2021 | $ 0.11748471 | $ 0.11931703 |
Oct 31, 2021 | $ 0.11824380 | $ 0.13519563 |
Oct 30, 2021 | $ 0.11652661 | $ 0.12354476 |
Oct 29, 2021 | $ 0.11438346 | $ 0.11520757 |
Oct 28, 2021 | $ 0.11403155 | $ 0.12372793 |
Oct 27, 2021 | $ 0.10730392 | $ 0.13143133 |
Oct 26, 2021 | $ 0.12832154 | $ 0.14732097 |
Oct 24, 2021 | $ 0.11913883 | $ 0.12032913 |
Oct 23, 2021 | $ 0.12001869 | $ 0.12082706 |
Oct 22, 2021 | $ 0.11888142 | $ 0.12466249 |
Oct 21, 2021 | $ 0.12172515 | $ 0.12636402 |
Oct 20, 2021 | $ 0.09452360 | $ 0.10921235 |
Oct 19, 2021 | $ 0.10451094 | $ 0.14554429 |
Oct 18, 2021 | $ 0.13839200 | $ 0.14540000 |
Oct 17, 2021 | $ 0.14518877 | $ 0.14597086 |
Oct 16, 2021 | $ 0.12822335 | $ 0.13479023 |
Oct 15, 2021 | $ 0.13426641 | $ 0.14208526 |
Oct 14, 2021 | $ 0.10440061 | $ 0.11888724 |
Oct 13, 2021 | $ 0.11295332 | $ 0.12106894 |
Oct 12, 2021 | $ 0.09849303 | $ 0.09867226 |
Oct 11, 2021 | $ 0.08523775 | $ 0.08891168 |
Oct 10, 2021 | $ 0.08071816 | $ 0.08319239 |
Oct 09, 2021 | $ 0.07718234 | $ 0.09775532 |
Oct 08, 2021 | $ 0.08383508 | $ 0.08597172 |
Oct 07, 2021 | $ 0.08108226 | $ 0.08440132 |
Oct 06, 2021 | $ 0.08369461 | $ 0.09384023 |
Oct 05, 2021 | $ 0.07779193 | $ 0.08369424 |
Oct 04, 2021 | $ 0.08312430 | $ 0.09358803 |
Oct 03, 2021 | $ 0.08320257 | $ 0.08553752 |
Oct 02, 2021 | $ 0.08228227 | $ 0.09238648 |
Oct 01, 2021 | $ 0.08303512 | $ 0.08630099 |
Sep 30, 2021 | $ 0.08065841 | $ 0.08409384 |
Sep 29, 2021 | $ 0.08201477 | $ 0.08450418 |
Sep 28, 2021 | $ 0.07600828 | $ 0.07822621 |
Sep 27, 2021 | $ 0.07554931 | $ 0.08754261 |
Sep 26, 2021 | $ 0.07763788 | $ 0.09432669 |
Sep 25, 2021 | $ 0.08023304 | $ 0.08228368 |
Sep 24, 2021 | $ 0.07982451 | $ 0.09109508 |
Sep 23, 2021 | $ 0.09078802 | $ 0.09655586 |
Sep 22, 2021 | $ 0.07618368 | $ 0.07728449 |
Sep 21, 2021 | $ 0.07243012 | $ 0.08142935 |
Sep 20, 2021 | $ 0.07800730 | $ 0.09203130 |
Sep 19, 2021 | $ 0.09074443 | $ 0.09158522 |
Sep 18, 2021 | $ 0.08909113 | $ 0.09533333 |
Sep 17, 2021 | $ 0.09199921 | $ 0.10391313 |
Sep 16, 2021 | $ 0.09392642 | $ 0.10813023 |
Sep 15, 2021 | $ 0.10812652 | $ 0.12322695 |
Sep 14, 2021 | $ 0.10420266 | $ 0.11251326 |
Sep 13, 2021 | $ 0.10457821 | $ 0.11843272 |
Sep 12, 2021 | $ 0.11770187 | $ 0.12141353 |
Sep 11, 2021 | $ 0.11840660 | $ 0.12292282 |
Sep 10, 2021 | $ 0.10928397 | $ 0.14330295 |
Sep 09, 2021 | $ 0.11567333 | $ 0.14757295 |
Sep 08, 2021 | $ 0.14580887 | $ 0.15604986 |
Sep 07, 2021 | $ 0.13984515 | $ 0.16498124 |
Sep 06, 2021 | $ 0.16346985 | $ 0.21128983 |
Sep 05, 2021 | $ 0.20969364 | $ 0.25373870 |
Sep 04, 2021 | $ 0.13524945 | $ 0.15092277 |
Sep 03, 2021 | $ 0.12761568 | $ 0.14192911 |
Sep 02, 2021 | $ 0.13929664 | $ 0.16589239 |
Sep 01, 2021 | $ 0.16513987 | $ 0.17670946 |
Aug 31, 2021 | $ 0.17372960 | $ 0.19335814 |
Aug 30, 2021 | $ 0.17734208 | $ 0.18346274 |
Aug 29, 2021 | $ 0.16485782 | $ 0.20388291 |
Aug 27, 2021 | $ 0.16149943 | $ 0.16887149 |
Aug 26, 2021 | $ 0.11228963 | $ 0.15473337 |
Aug 25, 2021 | $ 0.14941539 | $ 0.22254614 |
Aug 24, 2021 | $ 0.17001935 | $ 0.18262767 |
Aug 23, 2021 | $ 0.17745488 | $ 0.27039888 |
Aug 22, 2021 | $ 0.20368631 | $ 0.35851338 |
Aug 21, 2021 | $ 0.09786305 | $ 0.11737953 |
Aug 20, 2021 | $ 0.11006626 | $ 0.11606761 |
Aug 19, 2021 | $ 0.09519722 | $ 0.09770312 |
Aug 18, 2021 | $ 0.08020729 | $ 0.09158629 |
Aug 17, 2021 | $ 0.08454908 | $ 0.10182981 |
Aug 16, 2021 | $ 0.09650932 | $ 0.10497877 |
Aug 15, 2021 | $ 0.10235718 | $ 0.10278424 |
Aug 14, 2021 | $ 0.10149192 | $ 0.10533306 |
Aug 13, 2021 | $ 0.10176214 | $ 0.11181485 |
Aug 12, 2021 | $ 0.09963347 | $ 0.10534568 |
Aug 11, 2021 | $ 0.10116298 | $ 0.11656612 |
Aug 10, 2021 | $ 0.10634943 | $ 0.11133709 |
Aug 08, 2021 | $ 0.09638335 | $ 0.12216528 |
Aug 07, 2021 | $ 0.10998518 | $ 0.12358684 |
Aug 06, 2021 | $ 0.10291474 | $ 0.10768474 |
Aug 05, 2021 | $ 0.10653469 | $ 0.13601993 |
Aug 04, 2021 | $ 0.13188345 | $ 0.15542389 |
Aug 03, 2021 | $ 0.12965880 | $ 0.14488351 |
Aug 02, 2021 | $ 0.13675121 | $ 0.15616594 |
Aug 01, 2021 | $ 0.14130534 | $ 0.16668780 |
Jul 31, 2021 | $ 0.09175158 | $ 0.10106200 |
Jul 30, 2021 | $ 0.06721526 | $ 0.09958391 |
Jul 29, 2021 | $ 0.08777695 | $ 0.12644172 |
Jul 28, 2021 | $ 0.06786616 | $ 0.09129633 |
Jul 27, 2021 | $ 0.03345840 | $ 0.03533533 |
Jul 26, 2021 | $ 0.03439368 | $ 0.03984390 |
Jul 25, 2021 | $ 0.02609224 | $ 0.02697502 |
Jul 24, 2021 | $ 0.02652425 | $ 0.02826409 |
Jul 23, 2021 | $ 0.02457382 | $ 0.02582181 |
Jul 22, 2021 | $ 0.02332077 | $ 0.02466157 |
Jul 21, 2021 | $ 0.02438123 | $ 0.02778782 |
Jul 20, 2021 | $ 0.02447806 | $ 0.02744398 |
Jul 19, 2021 | $ 0.02700894 | $ 0.02867063 |
Jul 18, 2021 | $ 0.02690846 | $ 0.02926880 |
Jul 17, 2021 | $ 0.02716878 | $ 0.02740708 |
Jul 16, 2021 | $ 0.02672478 | $ 0.02926000 |
Jul 15, 2021 | $ 0.02921163 | $ 0.03051146 |
Jul 14, 2021 | $ 0.03003018 | $ 0.03194532 |
Jul 13, 2021 | $ 0.03191214 | $ 0.03191214 |
Jul 12, 2021 | $ 0.03080553 | $ 0.03509780 |
Jul 11, 2021 | $ 0.03462822 | $ 0.03675212 |
Jul 10, 2021 | $ 0.03608959 | $ 0.03966869 |
Jul 09, 2021 | $ 0.03925853 | $ 0.04316093 |
Jul 08, 2021 | $ 0.03761983 | $ 0.04315891 |
Jul 07, 2021 | $ 0.04127417 | $ 0.04445842 |
Jul 06, 2021 | $ 0.04243376 | $ 0.05337200 |
Jul 05, 2021 | $ 0.05219992 | $ 0.06183831 |
Jul 04, 2021 | $ 0.05469364 | $ 0.06281828 |
Jul 03, 2021 | $ 0.06194603 | $ 0.06996297 |
Jul 02, 2021 | $ 0.06110604 | $ 0.07763205 |
Jul 01, 2021 | $ 0.07450939 | $ 0.08225204 |
Jun 30, 2021 | $ 0.08222903 | $ 0.08770765 |
Jun 29, 2021 | $ 0.08187405 | $ 0.08829338 |
Jun 26, 2021 | $ 0.06624678 | $ 0.09647101 |
Jun 25, 2021 | $ 0.09570796 | $ 0.11730817 |
Jun 24, 2021 | $ 0.11369364 | $ 0.11727191 |
Jun 23, 2021 | $ 0.11132882 | $ 0.12490962 |
Jun 22, 2021 | $ 0.09620525 | $ 0.11107947 |
Jun 21, 2021 | $ 0.10499672 | $ 0.15250029 |
Jun 20, 2021 | $ 0.14507069 | $ 0.18043366 |
Jun 19, 2021 | $ 0.17624590 | $ 0.23250860 |
Jun 18, 2021 | $ 0.23037163 | $ 0.24019320 |
Jun 17, 2021 | $ 0.21909855 | $ 0.24680260 |
Jun 16, 2021 | $ 0.23211623 | $ 0.28653057 |
Jun 15, 2021 | $ 0.28658243 | $ 0.34888029 |
Jun 14, 2021 | $ 0.28784832 | $ 0.33326991 |
Jun 13, 2021 | $ 0.29923040 | $ 0.31641929 |
Jun 12, 2021 | $ 0.30520412 | $ 0.33584411 |
Jun 11, 2021 | $ 0.28244302 | $ 0.42886242 |
Jun 10, 2021 | $ 0.40804963 | $ 0.43897254 |
Jun 09, 2021 | $ 0.39492872 | $ 0.58210123 |
Jun 08, 2021 | $ 0.39455762 | $ 0.50965594 |
Jun 07, 2021 | $ 0.43526228 | $ 0.63008816 |
Jun 06, 2021 | $ 0.58599269 | $ 0.71208273 |
Jun 05, 2021 | $ 0.66990794 | $ 0.71595208 |
Jun 04, 2021 | $ 0.49172593 | $ 2.9141523 |
Jun 03, 2021 | $ 2.9128498 | $ 2.9299821 |
Jun 02, 2021 | $ 2.7892533 | $ 2.8370588 |
Jun 01, 2021 | $ 2.7229035 | $ 2.8129426 |
May 31, 2021 | $ 2.7693245 | $ 2.7838659 |
May 30, 2021 | $ 2.6465677 | $ 2.7053505 |
May 29, 2021 | $ 2.5687208 | $ 2.7671942 |
May 28, 2021 | $ 2.6488732 | $ 2.7638959 |
We will update this as soon as possible. If you like to help, you can contact us.