BTC/USD
$ 60,550  0.94%
BTC/EUR
€ 50,731  0.76%
BTC/CNY
¥ 418,960  0.97%
BTC/GBP
£ 44,240  0.97%
BTC/RUB
₽ 4,347,456  0.70%
BTC volume
$ 13.58B
Altcoin volume
$ 88.31B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCstarter

START

$ 42.08 +15.39 % $ 44.30 $ 36.37 $ 1.28M
Bscstarter

BSCstarter START

Last price
$ 42.08
%
+15.39 %
24 high
$ 44.30
24 low
$ 36.37
24 volume
# Coins
Market cap
BSCstarter START historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 36.463586 $ 42.560773 $ 36.020233 $ 716,878
Apr 10, 2021 $ 38.701960 $ 47.369380 $ 31.800001 $ 2,488,332
Apr 09, 2021 $ 40.647601 $ 42.535962 $ 27.845749 $ 5,239,962
Apr 08, 2021 $ 30.001891 $ 50.501734 $ 25.625425 $ 4,525,858
Apr 07, 2021 $ 33.510903 $ 36.625267 $ 27.517404 $ 2,050,303
Apr 06, 2021 $ 31.500632 $ 32.979295 $ 25.675047 $ 1,726,452
Apr 05, 2021 $ 26.269638 $ 31.317680 $ 20.653705 $ 1,714,662
Apr 04, 2021 $ 24.317205 $ 25.890836 $ 18.456319 $ 1,130,323
Apr 03, 2021 $ 18.937929 $ 29.569515 $ 16.483782 $ 3,181,549
Apr 02, 2021 $ 25.887796 $ 27.401650 $ 15.295323 $ 2,369,827
Apr 01, 2021 $ 16.680917 $ 19.854137 $ 14.805452 $ 1,334,672
Mar 31, 2021 $ 16.886193 $ 20.717652 $ 14.298923 $ 1,317,566
Mar 30, 2021 $ 17.979021 $ 18.983926 $ 13.539390 $ 1,323,603
Mar 29, 2021 $ 15.842119 $ 20.124310 $ 12.558566 $ 1,606,209
Mar 28, 2021 $ 20.123670 $ 21.004837 $ 13.699726 $ 1,328,395
Mar 27, 2021 $ 13.951762 $ 17.732004 $ 10.075178 $ 885,311
Mar 26, 2021 $ 10.494564 $ 12.012033 $ 7.1115026 $ 793,083
Mar 25, 2021 $ 7.5390424 $ 9.0102644 $ 7.1687260 $ 405,990
Mar 24, 2021 $ 8.0660407 $ 10.052101 $ 7.7887335 $ 492,061
Mar 23, 2021 $ 8.5237654 $ 10.033985 $ 8.2596402 $ 450,291
Mar 22, 2021 $ 9.7939518 $ 11.112483 $ 7.7842330 $ 885,807
Mar 21, 2021 $ 10.076535 $ 11.718130 $ 6.8135928 $ 1,406,525
Mar 20, 2021 $ 9.0219757 $ 13.505480 $ 7.7005744 $ 1,968,243
Mar 19, 2021 $ 12.562183 $ 19.313355 $ 11.384866 $ 2,222,492
Mar 18, 2021 $ 18.104950 $ 18.849664 $ 16.296143 $ 191,706
Mar 17, 2021 $ 18.439556 $ 20.324213 $ 16.319521 $ 691,941
Mar 16, 2021 $ 19.080371 $ 19.857902 $ 16.420934 $ 1,343,774
Mar 15, 2021 $ 18.671990 $ 21.294910 $ 16.773778 $ 411,634
Mar 14, 2021 $ 20.553583 $ 25.367846 $ 18.234489 $ 2,921,640
Mar 13, 2021 $ 19.080013 $ 25.051786 $ 17.802871 $ 4,182,488
Mar 12, 2021 $ 18.631652 $ 30.843144 $ 16.722763 $ 7,632,856

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more