X
BTC/USD
$ 38,858  -2.95%
BTC/EUR
€ 32,672  -2.98%
BTC/CNY
¥ 257,989  -3.01%
BTC/GBP
£ 27,765  -3.06%
BTC/RUB
₽ 2,824,919  -2.40%
BTC volume
$ 10.58B
Altcoin volume
$ 41.04B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCstarter

START

$ 4.70 +1.60 % $ 4.81 $ 4.54 $ 89.87K
Bscstarter

BSCstarter START

Last price
$ 4.70
%
+1.60 %
24 high
$ 4.81
24 low
$ 4.54
24 volume
# Coins
Market cap
BSCstarter START historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 4.6236357 $ 4.8113735 $ 3.9557697 $ 91,835
Jul 28, 2021 $ 3.9634060 $ 4.2791816 $ 3.9277039 $ 45,097
Jul 27, 2021 $ 4.1619882 $ 4.3125626 $ 3.7118196 $ 104,818
Jul 26, 2021 $ 4.0943023 $ 4.6912712 $ 4.0777765 $ 113,736
Jul 25, 2021 $ 4.1807822 $ 4.2369859 $ 3.7853775 $ 80,830
Jul 24, 2021 $ 4.0397963 $ 4.7948387 $ 3.9573305 $ 163,519
Jul 23, 2021 $ 4.7243413 $ 5.1930356 $ 4.4055665 $ 104,146
Jul 22, 2021 $ 4.5038394 $ 5.2649529 $ 4.4315906 $ 101,170
Jul 21, 2021 $ 5.2238653 $ 5.2860212 $ 3.9083536 $ 93,044
Jul 20, 2021 $ 3.9542075 $ 4.6390053 $ 3.5137284 $ 158,091
Jul 19, 2021 $ 4.6035231 $ 5.2129020 $ 4.5680325 $ 116,937
Jul 18, 2021 $ 5.1601318 $ 5.4729481 $ 4.9795572 $ 84,690
Jul 17, 2021 $ 4.9816472 $ 5.6432601 $ 4.7112120 $ 91,201
Jul 16, 2021 $ 5.3363328 $ 5.6875894 $ 5.0786811 $ 40,552
Jul 15, 2021 $ 5.6010662 $ 6.0844120 $ 5.3627847 $ 93,624
Jul 14, 2021 $ 5.9902262 $ 6.3385115 $ 5.7681713 $ 79,850
Jul 13, 2021 $ 6.3337103 $ 6.5473694 $ 6.1309443 $ 138,326
Jul 12, 2021 $ 6.4597540 $ 7.3308719 $ 6.4597540 $ 80,006
Jul 11, 2021 $ 6.8510416 $ 7.2273967 $ 6.6461530 $ 123,311
Jul 10, 2021 $ 6.8211775 $ 7.3934537 $ 6.5783383 $ 76,039
Jul 09, 2021 $ 7.2702885 $ 7.5448811 $ 6.4969836 $ 209,468
Jul 08, 2021 $ 7.4205267 $ 8.2058805 $ 6.8923043 $ 271,047
Jul 07, 2021 $ 8.0740068 $ 8.4023738 $ 7.5910616 $ 219,309
Jul 06, 2021 $ 7.9407644 $ 9.1438457 $ 7.9124762 $ 169,807
Jul 05, 2021 $ 8.5061423 $ 9.1446948 $ 8.5054438 $ 63,475
Jul 04, 2021 $ 9.0135354 $ 9.6950116 $ 8.2581147 $ 278,586
Jul 03, 2021 $ 9.4295869 $ 9.9699518 $ 9.0484808 $ 168,484
Jul 02, 2021 $ 9.1040337 $ 10.824876 $ 8.7365441 $ 273,725
Jul 01, 2021 $ 10.690463 $ 13.577267 $ 10.235351 $ 534,168
Jun 30, 2021 $ 13.184591 $ 13.716493 $ 10.313228 $ 441,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more