BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCstarter |
START |
$ 0.024257 | -12.00 % | $ 0.027564 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 11, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 10, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 09, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 08, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 07, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 06, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 05, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 04, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 03, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 02, 2026 | $ 0.02756427 | $ 0.02756427 |
| Nov 01, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 31, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 30, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 29, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 28, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 27, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 26, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 25, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 24, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 23, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 22, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 21, 2026 | $ 0.02756427 | $ 0.02756427 |
| Oct 20, 2026 | $ 0.02756427 | $ 0.02756649 |
| Oct 19, 2026 | $ 0.02715935 | $ 0.02784428 |
| Oct 18, 2026 | $ 0.02784428 | $ 0.02784428 |
| Oct 17, 2026 | $ 0.02784428 | $ 0.02784428 |
| Oct 16, 2026 | $ 0.02784428 | $ 0.02784428 |
| Oct 15, 2026 | $ 0.02784428 | $ 0.02787157 |
| Oct 14, 2026 | $ 0.02750866 | $ 0.02922358 |
| Oct 13, 2026 | $ 0.02922358 | $ 0.02922358 |
| Oct 12, 2026 | $ 0.02922358 | $ 0.02922358 |
We will update this as soon as possible. If you like to help, you can contact us.
