BTC/USD$ 64,668
BTC/EUR€ 60,295
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,672
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.71B
$ 10.71B
Altcoin volume
$ 30.42B
$ 30.42B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCstarter |
START |
$ 0.232073 | +1.41 % | $ 0.232456 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.22870884 | $ 0.23784867 |
| Apr 23, 2024 | $ 0.23701419 | $ 0.24299040 |
| Apr 22, 2024 | $ 0.23868783 | $ 0.24961348 |
| Apr 21, 2024 | $ 0.23688969 | $ 0.23713936 |
| Apr 20, 2024 | $ 0.22453783 | $ 0.26150913 |
| Apr 19, 2024 | $ 0.21864968 | $ 0.22305111 |
| Apr 18, 2024 | $ 0.21747837 | $ 0.22112819 |
| Apr 17, 2024 | $ 0.20881745 | $ 0.21454380 |
| Apr 16, 2024 | $ 0.21073670 | $ 0.22437749 |
| Apr 15, 2024 | $ 0.22363779 | $ 0.26617387 |
| Apr 14, 2024 | $ 0.22268507 | $ 0.22406013 |
| Apr 13, 2024 | $ 0.21782201 | $ 0.25513038 |
| Apr 12, 2024 | $ 0.23658153 | $ 0.24802531 |
| Apr 11, 2024 | $ 0.23904282 | $ 0.24835088 |
| Apr 10, 2024 | $ 0.24596808 | $ 0.24655577 |
| Apr 09, 2024 | $ 0.23406615 | $ 0.24673799 |
| Apr 08, 2024 | $ 0.24527258 | $ 0.24899775 |
| Apr 07, 2024 | $ 0.24114629 | $ 0.25668947 |
| Apr 06, 2024 | $ 0.25282883 | $ 0.25487727 |
| Apr 05, 2024 | $ 0.24668052 | $ 0.25220706 |
| Apr 04, 2024 | $ 0.24958145 | $ 0.27271660 |
| Apr 03, 2024 | $ 0.24553842 | $ 0.30361167 |
| Apr 02, 2024 | $ 0.12880793 | $ 0.13482267 |
| Apr 01, 2024 | $ 0.13287977 | $ 0.13895532 |
| Mar 31, 2024 | $ 0.13828636 | $ 0.15717998 |
| Mar 30, 2024 | $ 0.13649196 | $ 0.13864011 |
| Mar 29, 2024 | $ 0.13675238 | $ 0.14003814 |
| Mar 28, 2024 | $ 0.13322465 | $ 0.15495728 |
| Mar 27, 2024 | $ 0.13062527 | $ 0.13325289 |
| Mar 26, 2024 | $ 0.13096524 | $ 0.13382758 |
| Mar 25, 2024 | $ 0.13231138 | $ 0.13807239 |
We will update this as soon as possible. If you like to help, you can contact us.
