BTC/USD$ 9,833
BTC/EUR€ 8,678
BTC/CNY¥ 70,561
BTC/GBP£ 7,815
BTC/RUB₽ 671,460
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 16.44B
$ 16.44B
Crypto market cap
$ 262.66B
$ 262.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
btse |
BTSE |
$ 1.39 | +0.57 % | $ 1.44 |
| Date | Close | 24 high |
|---|---|---|
| Jun 03, 2020 | $ 1.3788525 | $ 1.4256533 |
| Jun 02, 2020 | $ 1.3160254 | $ 1.4213269 |
| Jun 01, 2020 | $ 1.3893092 | $ 1.4767062 |
| May 31, 2020 | $ 1.3395444 | $ 1.3937612 |
| May 30, 2020 | $ 1.3810743 | $ 1.4437729 |
| May 29, 2020 | $ 1.3805742 | $ 1.4077196 |
| May 28, 2020 | $ 1.3072273 | $ 1.3397470 |
| May 27, 2020 | $ 1.3116490 | $ 1.3393806 |
| May 26, 2020 | $ 1.3126946 | $ 1.3381762 |
| May 25, 2020 | $ 1.3160075 | $ 1.3684605 |
| May 24, 2020 | $ 1.3046213 | $ 1.3379512 |
| May 23, 2020 | $ 1.3149191 | $ 1.3328444 |
| May 22, 2020 | $ 1.3060952 | $ 1.3850640 |
| May 21, 2020 | $ 1.3036743 | $ 1.3659233 |
| May 20, 2020 | $ 1.2720344 | $ 1.3360578 |
| May 19, 2020 | $ 1.3113891 | $ 1.3353242 |
| May 18, 2020 | $ 1.2921029 | $ 1.3136303 |
| May 17, 2020 | $ 1.2669000 | $ 1.3264550 |
| May 16, 2020 | $ 1.2273196 | $ 1.3136522 |
| May 15, 2020 | $ 1.3129286 | $ 1.3164912 |
| May 14, 2020 | $ 1.1872839 | $ 1.2239041 |
| May 13, 2020 | $ 1.1573714 | $ 1.2269475 |
| May 12, 2020 | $ 1.1867820 | $ 1.2161639 |
| May 11, 2020 | $ 1.1431329 | $ 1.1471217 |
| May 10, 2020 | $ 1.1353167 | $ 1.1674208 |
| May 09, 2020 | $ 1.1404053 | $ 1.1480922 |
| May 08, 2020 | $ 1.1416794 | $ 1.1446744 |
| May 07, 2020 | $ 1.1387431 | $ 1.1445597 |
| May 06, 2020 | $ 1.1076343 | $ 1.1222147 |
| May 05, 2020 | $ 1.1048512 | $ 1.1731929 |
| May 04, 2020 | $ 1.0810651 | $ 1.2527950 |
