BTC/USD$ 28,035
BTC/EUR€ 26,107
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,967
BTC/RUB₽ 2,270,869
BTC volume
$ 10.28B
$ 10.28B
Altcoin volume
$ 22.64B
$ 22.64B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btse |
BTSE |
$ 2.39 | -1.58 % | $ 2.44 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 2.4363280 | $ 2.4863023 |
| Mar 22, 2023 | $ 2.3301340 | $ 2.4504547 |
| Mar 21, 2023 | $ 2.4258461 | $ 2.4608721 |
| Mar 19, 2023 | $ 2.4026899 | $ 2.5205011 |
| Mar 18, 2023 | $ 2.4173917 | $ 2.5143386 |
| Mar 17, 2023 | $ 2.4514232 | $ 2.4834248 |
| Mar 16, 2023 | $ 2.3644182 | $ 2.4627469 |
| Mar 15, 2023 | $ 2.4627469 | $ 2.4627469 |
| Mar 14, 2023 | $ 2.4627469 | $ 2.6281603 |
| Mar 13, 2023 | $ 2.4886949 | $ 2.5239316 |
| Mar 12, 2023 | $ 2.3595864 | $ 2.4369155 |
| Mar 11, 2023 | $ 2.2993649 | $ 2.3110196 |
| Mar 10, 2023 | $ 2.2219172 | $ 2.2922877 |
| Mar 09, 2023 | $ 2.2914979 | $ 2.5113962 |
| Mar 08, 2023 | $ 2.4951836 | $ 2.6386818 |
| Mar 07, 2023 | $ 2.6270604 | $ 2.6575503 |
| Mar 06, 2023 | $ 2.6346797 | $ 2.7222638 |
| Mar 05, 2023 | $ 2.5739818 | $ 2.5953218 |
| Mar 04, 2023 | $ 2.5125500 | $ 2.5719861 |
| Mar 03, 2023 | $ 2.5030780 | $ 2.5635419 |
| Mar 02, 2023 | $ 2.5621959 | $ 2.6128193 |
| Mar 01, 2023 | $ 2.5938210 | $ 2.5968777 |
| Feb 28, 2023 | $ 2.4987551 | $ 2.5621138 |
| Feb 27, 2023 | $ 2.4774624 | $ 2.5310863 |
| Feb 26, 2023 | $ 2.4685457 | $ 2.5025263 |
| Feb 25, 2023 | $ 2.3657856 | $ 2.3872798 |
| Feb 24, 2023 | $ 2.3864327 | $ 2.4692835 |
