BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btse |
BTSE |
$ 1.09 | +2.17 % | $ 1.32 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 1.0626840 | $ 1.3197911 |
| Jan 14, 2021 | $ 1.0839577 | $ 1.2326451 |
| Jan 13, 2021 | $ 1.1210803 | $ 1.1317978 |
| Jan 12, 2021 | $ 1.0810116 | $ 1.1228362 |
| Jan 11, 2021 | $ 0.97815913 | $ 1.5562183 |
| Jan 10, 2021 | $ 1.2719932 | $ 1.4843034 |
| Jan 09, 2021 | $ 1.4827655 | $ 1.4998649 |
| Jan 08, 2021 | $ 1.2621965 | $ 1.2692054 |
| Jan 07, 2021 | $ 1.1754609 | $ 1.1863940 |
| Jan 06, 2021 | $ 1.1224807 | $ 1.1257811 |
| Jan 05, 2021 | $ 0.95063162 | $ 0.95570589 |
| Jan 04, 2021 | $ 0.88847509 | $ 0.88994274 |
| Jan 03, 2021 | $ 0.80286620 | $ 0.84059340 |
| Jan 02, 2021 | $ 0.77564443 | $ 0.81788599 |
| Jan 01, 2021 | $ 0.77765411 | $ 0.97688975 |
| Dec 31, 2020 | $ 0.77293852 | $ 1.0981706 |
| Dec 30, 2020 | $ 0.75991533 | $ 0.77920496 |
| Dec 29, 2020 | $ 0.76571049 | $ 0.97301862 |
| Dec 28, 2020 | $ 0.83974947 | $ 1.3241868 |
| Dec 27, 2020 | $ 1.0215112 | $ 1.4745710 |
| Dec 26, 2020 | $ 1.4679142 | $ 1.4739273 |
| Dec 25, 2020 | $ 1.4157598 | $ 1.4307910 |
| Dec 24, 2020 | $ 1.2630084 | $ 1.2791940 |
| Dec 23, 2020 | $ 1.1234556 | $ 1.2450965 |
| Dec 22, 2020 | $ 1.2122301 | $ 1.2510991 |
| Dec 21, 2020 | $ 1.1467079 | $ 1.1743027 |
| Dec 20, 2020 | $ 1.1386499 | $ 1.1887580 |
| Dec 19, 2020 | $ 1.1703209 | $ 1.1896038 |
| Dec 18, 2020 | $ 1.1834960 | $ 1.3639909 |
| Dec 17, 2020 | $ 1.3517157 | $ 1.4561401 |
| Dec 16, 2020 | $ 1.3565937 | $ 1.3933226 |
