BTC/USD
$ 51,990  0.46%
BTC/EUR
€ 43,287  0.48%
BTC/CNY
¥ 357,880  0.37%
BTC/GBP
£ 37,537  0.31%
BTC/RUB
₽ 3,834,599  0.45%
BTC volume
$ 30.32B
Altcoin volume
$ 140.10B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btse

BTSE

$ 2.30 -1.91 % $ 2.35 $ 2.27 $ 261.86K
Btse

Btse BTSE

Last price
$ 2.30
%
-1.91 %
24 high
$ 2.35
24 low
$ 2.27
24 volume
# Coins
Market cap
Btse BTSE historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 2.4112385 $ 2.5037288 $ 2.3260623 $ 243,058
Apr 20, 2021 $ 2.4222557 $ 2.6556667 $ 2.2605604 $ 267,768
Apr 19, 2021 $ 2.5125636 $ 2.7200107 $ 2.1781681 $ 310,033
Apr 18, 2021 $ 2.1909697 $ 2.6695079 $ 2.1838761 $ 277,491
Apr 17, 2021 $ 2.6629032 $ 2.7123973 $ 2.1333522 $ 280,648
Apr 16, 2021 $ 2.2464655 $ 2.3060960 $ 2.1963731 $ 220,492
Apr 15, 2021 $ 2.2087430 $ 2.4972596 $ 2.1695703 $ 372,654
Apr 14, 2021 $ 2.4413599 $ 2.5339093 $ 2.0466572 $ 283,584
Apr 13, 2021 $ 2.1007387 $ 2.1712035 $ 2.0599427 $ 233,882
Apr 12, 2021 $ 2.0892954 $ 2.2227596 $ 2.0644275 $ 285,144
Apr 11, 2021 $ 2.1976219 $ 2.2525533 $ 2.0716773 $ 263,884
Apr 10, 2021 $ 2.1989478 $ 2.2532148 $ 2.0936158 $ 219,159
Apr 09, 2021 $ 2.2345559 $ 2.2409883 $ 2.0549490 $ 204,711
Apr 08, 2021 $ 2.1326611 $ 2.1937303 $ 2.0029880 $ 290,351
Apr 07, 2021 $ 2.1259224 $ 2.1983244 $ 2.1062112 $ 219,629
Apr 06, 2021 $ 2.1736699 $ 2.2080123 $ 2.1314225 $ 201,643
Apr 05, 2021 $ 2.1919924 $ 2.2008629 $ 2.1273711 $ 220,583
Apr 04, 2021 $ 2.1439193 $ 2.1975579 $ 2.1263124 $ 196,226
Apr 03, 2021 $ 2.1511177 $ 2.2039947 $ 2.1270716 $ 191,372
Apr 02, 2021 $ 2.1989540 $ 2.2032371 $ 2.1200846 $ 219,083
Apr 01, 2021 $ 2.1418772 $ 2.1539492 $ 1.9459190 $ 209,700
Mar 31, 2021 $ 1.9471327 $ 2.0535905 $ 1.9066797 $ 210,742
Mar 30, 2021 $ 1.9476796 $ 2.0232809 $ 1.7646069 $ 204,188
Mar 29, 2021 $ 1.9015908 $ 2.0133114 $ 1.7654567 $ 196,068
Mar 28, 2021 $ 1.8466125 $ 2.0436616 $ 1.8444864 $ 202,228
Mar 27, 2021 $ 1.8798622 $ 2.0290904 $ 1.8070237 $ 218,193
Mar 26, 2021 $ 1.8362734 $ 2.0661659 $ 1.8000056 $ 261,385
Mar 25, 2021 $ 1.9229053 $ 2.0502885 $ 1.8019564 $ 291,249
Mar 24, 2021 $ 1.9596886 $ 2.0661290 $ 1.7968622 $ 270,393
Mar 23, 2021 $ 1.9342014 $ 2.0588369 $ 1.7686571 $ 257,230
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more