BTC/USD
$ 10,759  0.54%
BTC/EUR
€ 9,170  0.07%
BTC/CNY
¥ 73,750  2.52%
BTC/GBP
£ 8,382  0.61%
BTC/RUB
₽ 841,967  0.13%
BTC volume
$ 4.37B
Altcoin volume
$ 12.12B
Crypto market cap
$ 317.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btse

BTSE

$ 2.54 +2.46 % $ 2.56 $ 2.44 $ 721.50K
Btse

Btse BTSE

Last price
$ 2.54
%
+2.46 %
24 high
$ 2.56
24 low
$ 2.44
24 volume
# Coins
Market cap
Btse BTSE historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 2.4759046 $ 2.5478897 $ 2.4267026 $ 653,811
Sep 27, 2020 $ 2.4945112 $ 2.5050907 $ 2.3983448 $ 663,207
Sep 26, 2020 $ 2.4580083 $ 2.5306966 $ 2.4102258 $ 609,488
Sep 25, 2020 $ 2.5093361 $ 2.5305436 $ 2.3378530 $ 685,048
Sep 24, 2020 $ 2.3636893 $ 2.5544647 $ 2.2185219 $ 812,902
Sep 23, 2020 $ 2.5471100 $ 2.6634921 $ 2.4540525 $ 707,511
Sep 22, 2020 $ 2.6573734 $ 2.7196320 $ 2.5460851 $ 521,847
Sep 21, 2020 $ 2.6126840 $ 2.6788957 $ 2.5254061 $ 530,154
Sep 20, 2020 $ 2.6299718 $ 2.7088558 $ 2.5396000 $ 763,056
Sep 19, 2020 $ 2.6959052 $ 2.7089443 $ 2.6406812 $ 395,963
Sep 18, 2020 $ 2.7044540 $ 2.7085756 $ 2.6188471 $ 518,672
Sep 17, 2020 $ 2.6705239 $ 2.7423101 $ 2.6411973 $ 445,059
Sep 16, 2020 $ 2.7103448 $ 3.0047054 $ 1.0300124 $ 975,590
Sep 15, 2020 $ 2.9082873 $ 3.0108725 $ 2.8445245 $ 646,636
Sep 14, 2020 $ 3.0012357 $ 3.0377581 $ 2.7723039 $ 799,887
Sep 13, 2020 $ 2.9947567 $ 3.1539934 $ 2.9158273 $ 586,432
Sep 12, 2020 $ 3.1280920 $ 3.1564294 $ 2.9704213 $ 573,000
Sep 11, 2020 $ 3.0880637 $ 3.1244976 $ 2.9379986 $ 852,088
Sep 10, 2020 $ 2.9617835 $ 3.0640750 $ 2.9032699 $ 576,634
Sep 09, 2020 $ 2.9303141 $ 3.2021209 $ 2.8375080 $ 588,710
Sep 08, 2020 $ 3.1377786 $ 3.2062260 $ 2.9996776 $ 788,125
Sep 07, 2020 $ 3.1634008 $ 3.2089009 $ 2.7510326 $ 749,400
Sep 06, 2020 $ 2.8319656 $ 2.8440320 $ 2.6458010 $ 594,504
Sep 05, 2020 $ 2.6550241 $ 2.8437716 $ 2.3981166 $ 703,529
Sep 04, 2020 $ 2.6940708 $ 2.7138648 $ 2.5567174 $ 756,954
Sep 03, 2020 $ 2.6021204 $ 2.9480517 $ 2.4421597 $ 586,913
Sep 02, 2020 $ 2.9228054 $ 2.9532612 $ 2.8024193 $ 682,150
Sep 01, 2020 $ 2.9330484 $ 2.9549751 $ 2.7894437 $ 577,247
Aug 31, 2020 $ 2.8104613 $ 2.8579388 $ 2.6913860 $ 695,383
Aug 30, 2020 $ 2.7553610 $ 2.7726488 $ 2.6812250 $ 434,667
Aug 29, 2020 $ 2.7214330 $ 2.7374984 $ 2.6123401 $ 568,428
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more