BTC/USD
$ 28,035  -1.09%
BTC/EUR
€ 26,107  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,967  -0.58%
BTC/RUB
₽ 2,270,869  -0.60%
BTC volume
$ 10.28B
Altcoin volume
$ 22.64B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btse

BTSE

$ 2.39 -1.58 % $ 2.44 $ 2.39 $ 67.00
Btse

Btse BTSE

Last price
$ 2.39
%
-1.58 %
24 high
$ 2.44
24 low
$ 2.39
24 volume
# Coins
Market cap
Btse BTSE historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 2.4363280 $ 2.4863023 $ 2.3238195 $ 68
Mar 22, 2023 $ 2.3301340 $ 2.4504547 $ 2.2964542 $ 68
Mar 21, 2023 $ 2.4258461 $ 2.4608721 $ 2.3146507 $ 1,519
Mar 19, 2023 $ 2.4026899 $ 2.5205011 $ 2.4000614 $ 99
Mar 18, 2023 $ 2.4173917 $ 2.5143386 $ 2.4155753 $ 96
Mar 17, 2023 $ 2.4514232 $ 2.4834248 $ 2.3434800 $ 1,757
Mar 16, 2023 $ 2.3644182 $ 2.4627469 $ 2.3163556 $ 1,716
Mar 15, 2023 $ 2.4627469 $ 2.4627469 $ 2.4627469 $ 0
Mar 14, 2023 $ 2.4627469 $ 2.6281603 $ 2.4471590 $ 0
Mar 13, 2023 $ 2.4886949 $ 2.5239316 $ 2.3255555 $ 2,994
Mar 12, 2023 $ 2.3595864 $ 2.4369155 $ 2.2695733 $ 2,795
Mar 11, 2023 $ 2.2993649 $ 2.3110196 $ 2.2058688 $ 15
Mar 10, 2023 $ 2.2219172 $ 2.2922877 $ 2.1680207 $ 1,426
Mar 09, 2023 $ 2.2914979 $ 2.5113962 $ 2.2651539 $ 1,232
Mar 08, 2023 $ 2.4951836 $ 2.6386818 $ 2.4940215 $ 2,048
Mar 07, 2023 $ 2.6270604 $ 2.6575503 $ 2.5836266 $ 1,547
Mar 06, 2023 $ 2.6346797 $ 2.7222638 $ 2.5615558 $ 8,101
Mar 05, 2023 $ 2.5739818 $ 2.5953218 $ 2.4992431 $ 1,576
Mar 04, 2023 $ 2.5125500 $ 2.5719861 $ 2.4915204 $ 2,816
Mar 03, 2023 $ 2.5030780 $ 2.5635419 $ 2.4224756 $ 1,541
Mar 02, 2023 $ 2.5621959 $ 2.6128193 $ 2.5228369 $ 93
Mar 01, 2023 $ 2.5938210 $ 2.5968777 $ 2.4920971 $ 99
Feb 28, 2023 $ 2.4987551 $ 2.5621138 $ 2.4771903 $ 304
Feb 27, 2023 $ 2.4774624 $ 2.5310863 $ 2.4481209 $ 4,921
Feb 26, 2023 $ 2.4685457 $ 2.5025263 $ 2.3567426 $ 4,930
Feb 25, 2023 $ 2.3657856 $ 2.3872798 $ 2.3245945 $ 21
Feb 24, 2023 $ 2.3864327 $ 2.4692835 $ 2.3411052 $ 1,663
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more