BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btse |
BTSE |
$ 1.08 | +0.08 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 1.0832848 | $ 1.0927596 |
| Oct 23, 2026 | $ 1.0750145 | $ 1.0976926 |
| Oct 22, 2026 | $ 1.0809033 | $ 1.0912217 |
| Oct 21, 2026 | $ 1.0813243 | $ 1.0844386 |
| Oct 20, 2026 | $ 1.0400049 | $ 1.0536291 |
| Oct 19, 2026 | $ 1.0379145 | $ 1.0437118 |
| Oct 18, 2026 | $ 1.0343704 | $ 1.0462584 |
| Oct 17, 2026 | $ 1.0320013 | $ 1.0341241 |
| Oct 16, 2026 | $ 0.99671795 | $ 1.0083228 |
| Oct 15, 2026 | $ 1.0053939 | $ 1.0152217 |
| Oct 14, 2026 | $ 0.98101304 | $ 1.0145918 |
| Oct 13, 2026 | $ 1.0130459 | $ 1.0225393 |
| Oct 12, 2026 | $ 0.99694607 | $ 1.0033626 |
| Oct 11, 2026 | $ 0.98753494 | $ 0.99094260 |
| Oct 10, 2026 | $ 0.98600539 | $ 0.98804439 |
| Oct 09, 2026 | $ 0.98653043 | $ 1.0006045 |
| Oct 08, 2026 | $ 0.99955363 | $ 1.0003903 |
| Oct 07, 2026 | $ 0.98605634 | $ 0.98754283 |
| Oct 06, 2026 | $ 0.98533177 | $ 0.98763642 |
| Oct 05, 2026 | $ 0.97230124 | $ 0.97463607 |
| Oct 04, 2026 | $ 0.96495931 | $ 0.98151847 |
| Oct 03, 2026 | $ 0.98037840 | $ 0.98188474 |
| Oct 02, 2026 | $ 0.98019108 | $ 1.0129771 |
| Oct 01, 2026 | $ 1.0048619 | $ 1.0132647 |
| Sep 30, 2026 | $ 0.99917668 | $ 1.0256698 |
| Sep 29, 2026 | $ 1.0238364 | $ 1.0312445 |
| Sep 28, 2026 | $ 1.0117015 | $ 1.0178138 |
| Sep 27, 2026 | $ 1.0113125 | $ 1.0250682 |
| Sep 26, 2026 | $ 1.0181677 | $ 1.0213070 |
| Sep 25, 2026 | $ 1.0160567 | $ 1.0238203 |
We will update this as soon as possible. If you like to help, you can contact us.
