Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Btse |
BTSE |
$ 2.30 | -1.91 % | $ 2.35 |
Date | Close | 24 high |
---|---|---|
Apr 21, 2021 | $ 2.4112385 | $ 2.5037288 |
Apr 20, 2021 | $ 2.4222557 | $ 2.6556667 |
Apr 19, 2021 | $ 2.5125636 | $ 2.7200107 |
Apr 18, 2021 | $ 2.1909697 | $ 2.6695079 |
Apr 17, 2021 | $ 2.6629032 | $ 2.7123973 |
Apr 16, 2021 | $ 2.2464655 | $ 2.3060960 |
Apr 15, 2021 | $ 2.2087430 | $ 2.4972596 |
Apr 14, 2021 | $ 2.4413599 | $ 2.5339093 |
Apr 13, 2021 | $ 2.1007387 | $ 2.1712035 |
Apr 12, 2021 | $ 2.0892954 | $ 2.2227596 |
Apr 11, 2021 | $ 2.1976219 | $ 2.2525533 |
Apr 10, 2021 | $ 2.1989478 | $ 2.2532148 |
Apr 09, 2021 | $ 2.2345559 | $ 2.2409883 |
Apr 08, 2021 | $ 2.1326611 | $ 2.1937303 |
Apr 07, 2021 | $ 2.1259224 | $ 2.1983244 |
Apr 06, 2021 | $ 2.1736699 | $ 2.2080123 |
Apr 05, 2021 | $ 2.1919924 | $ 2.2008629 |
Apr 04, 2021 | $ 2.1439193 | $ 2.1975579 |
Apr 03, 2021 | $ 2.1511177 | $ 2.2039947 |
Apr 02, 2021 | $ 2.1989540 | $ 2.2032371 |
Apr 01, 2021 | $ 2.1418772 | $ 2.1539492 |
Mar 31, 2021 | $ 1.9471327 | $ 2.0535905 |
Mar 30, 2021 | $ 1.9476796 | $ 2.0232809 |
Mar 29, 2021 | $ 1.9015908 | $ 2.0133114 |
Mar 28, 2021 | $ 1.8466125 | $ 2.0436616 |
Mar 27, 2021 | $ 1.8798622 | $ 2.0290904 |
Mar 26, 2021 | $ 1.8362734 | $ 2.0661659 |
Mar 25, 2021 | $ 1.9229053 | $ 2.0502885 |
Mar 24, 2021 | $ 1.9596886 | $ 2.0661290 |
Mar 23, 2021 | $ 1.9342014 | $ 2.0588369 |