X
BTC/USD
$ 55,025  -2.69%
BTC/EUR
€ 48,668  -2.71%
BTC/CNY
¥ 373,220  -2.08%
BTC/GBP
£ 41,589  -2.15%
BTC/RUB
₽ 4,031,688  -1.85%
BTC volume
$ 14.04B
Altcoin volume
$ 70.65B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btse

BTSE

$ 6.70 -0.10 % $ 6.74 $ 6.55 $ 1.15M
Btse

Btse BTSE

Last price
$ 6.70
%
-0.10 %
24 high
$ 6.74
24 low
$ 6.55
24 volume
# Coins
Market cap
Btse BTSE historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 6.7106400 $ 6.8066610 $ 6.5469467 $ 1,133,212
Dec 01, 2021 $ 6.7454794 $ 6.8583730 $ 6.5995354 $ 1,376,393
Nov 30, 2021 $ 6.8017622 $ 6.9907549 $ 6.5438299 $ 1,511,215
Nov 29, 2021 $ 6.8565947 $ 6.9934969 $ 6.4631508 $ 1,087,181
Nov 28, 2021 $ 6.5311936 $ 6.6386580 $ 6.4118101 $ 848,381
Nov 27, 2021 $ 6.4744044 $ 6.6341897 $ 6.3983802 $ 586,250
Nov 26, 2021 $ 6.4011814 $ 6.6461902 $ 6.4011814 $ 1,443,340
Nov 25, 2021 $ 6.6256610 $ 6.6989997 $ 6.4800656 $ 1,011,378
Nov 24, 2021 $ 6.5023087 $ 6.9954304 $ 6.0621801 $ 883,558
Nov 23, 2021 $ 6.6991816 $ 6.9697248 $ 6.4185177 $ 908,262
Nov 22, 2021 $ 6.9646504 $ 6.9942875 $ 6.4313040 $ 1,211,949
Nov 21, 2021 $ 6.4484954 $ 6.5935796 $ 6.3820771 $ 904,391
Nov 20, 2021 $ 6.4374481 $ 6.5415636 $ 6.3274849 $ 904,957
Nov 19, 2021 $ 6.4417389 $ 6.6375519 $ 6.4065069 $ 1,223,229
Nov 18, 2021 $ 6.4351866 $ 6.7318336 $ 6.3368656 $ 1,757,194
Nov 17, 2021 $ 6.6378360 $ 6.8026449 $ 6.4248827 $ 1,322,801
Nov 16, 2021 $ 6.7629019 $ 7.0447735 $ 6.1821098 $ 2,162,719
Nov 15, 2021 $ 6.2423321 $ 6.5527549 $ 6.1379237 $ 1,150,705
Nov 14, 2021 $ 6.3510203 $ 6.6346634 $ 6.3419646 $ 786,601
Nov 13, 2021 $ 6.5980652 $ 6.6291550 $ 6.3112973 $ 774,235
Nov 12, 2021 $ 6.3484219 $ 6.4527394 $ 6.3221711 $ 1,493,540
Nov 11, 2021 $ 6.3789276 $ 6.3911878 $ 6.3383690 $ 1,292,470
Nov 10, 2021 $ 6.3586120 $ 6.4549676 $ 6.1961242 $ 1,786,300
Nov 09, 2021 $ 6.3487963 $ 6.5221874 $ 6.2001444 $ 1,810,905
Nov 08, 2021 $ 6.3509834 $ 6.6633163 $ 6.1995676 $ 1,578,161
Nov 07, 2021 $ 6.6599411 $ 6.6774585 $ 6.3995208 $ 1,043,925
Nov 06, 2021 $ 6.4351071 $ 6.5815437 $ 6.4242028 $ 974,225
Nov 05, 2021 $ 6.5353175 $ 6.6088486 $ 6.4061478 $ 1,191,920
Nov 04, 2021 $ 6.5349963 $ 6.6243997 $ 6.3995896 $ 1,879
Nov 03, 2021 $ 6.5821248 $ 6.6870723 $ 6.4059183 $ 1,237,889
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more