X
BTC/USD
$ 37,585  2.10%
BTC/EUR
€ 31,036  1.90%
BTC/CNY
¥ 248,858  1.84%
BTC/GBP
£ 27,622  1.68%
BTC/RUB
₽ 2,602,679  0.62%
BTC volume
$ 25.05B
Altcoin volume
$ 55.55B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btse

BTSE

$ 1.09 +2.17 % $ 1.32 $ 1.05 $ 16.92K
Btse

Btse BTSE

Last price
$ 1.09
%
+2.17 %
24 high
$ 1.32
24 low
$ 1.05
24 volume
# Coins
Market cap
Btse BTSE historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 1.0626840 $ 1.3197911 $ 0.93854784 $ 15,839
Jan 14, 2021 $ 1.0839577 $ 1.2326451 $ 0.93752303 $ 19,075
Jan 13, 2021 $ 1.1210803 $ 1.1317978 $ 0.97246922 $ 15,644
Jan 12, 2021 $ 1.0810116 $ 1.1228362 $ 0.93672826 $ 16,371
Jan 11, 2021 $ 0.97815913 $ 1.5562183 $ 0.87455196 $ 22,483
Jan 10, 2021 $ 1.2719932 $ 1.4843034 $ 1.0462226 $ 26,463
Jan 09, 2021 $ 1.4827655 $ 1.4998649 $ 1.2405408 $ 24,802
Jan 08, 2021 $ 1.2621965 $ 1.2692054 $ 1.1371525 $ 20,614
Jan 07, 2021 $ 1.1754609 $ 1.1863940 $ 0.99774874 $ 22,124
Jan 06, 2021 $ 1.1224807 $ 1.1257811 $ 0.94334189 $ 20,152
Jan 05, 2021 $ 0.95063162 $ 0.95570589 $ 0.83659738 $ 11,610
Jan 04, 2021 $ 0.88847509 $ 0.88994274 $ 0.74422695 $ 12,417
Jan 03, 2021 $ 0.80286620 $ 0.84059340 $ 0.70896241 $ 11,055
Jan 02, 2021 $ 0.77564443 $ 0.81788599 $ 0.69543734 $ 12,848
Jan 01, 2021 $ 0.77765411 $ 0.97688975 $ 0.40941932 $ 13,429
Dec 31, 2020 $ 0.77293852 $ 1.0981706 $ 0.74088540 $ 27,845
Dec 30, 2020 $ 0.75991533 $ 0.77920496 $ 0.68932881 $ 9,983
Dec 29, 2020 $ 0.76571049 $ 0.97301862 $ 0.69626639 $ 13,881
Dec 28, 2020 $ 0.83974947 $ 1.3241868 $ 0.80554422 $ 21,171
Dec 27, 2020 $ 1.0215112 $ 1.4745710 $ 0.87800331 $ 54,121
Dec 26, 2020 $ 1.4679142 $ 1.4739273 $ 1.3965931 $ 20,199
Dec 25, 2020 $ 1.4157598 $ 1.4307910 $ 1.2602283 $ 22,811
Dec 24, 2020 $ 1.2630084 $ 1.2791940 $ 1.0346173 $ 30,642
Dec 23, 2020 $ 1.1234556 $ 1.2450965 $ 1.0419019 $ 38,437
Dec 22, 2020 $ 1.2122301 $ 1.2510991 $ 1.0982158 $ 22,684
Dec 21, 2020 $ 1.1467079 $ 1.1743027 $ 1.0496475 $ 14,964
Dec 20, 2020 $ 1.1386499 $ 1.1887580 $ 1.0789181 $ 12,105
Dec 19, 2020 $ 1.1703209 $ 1.1896038 $ 1.1201024 $ 9,544
Dec 18, 2020 $ 1.1834960 $ 1.3639909 $ 1.1774620 $ 6,827
Dec 17, 2020 $ 1.3517157 $ 1.4561401 $ 1.2324899 $ 6,446
Dec 16, 2020 $ 1.3565937 $ 1.3933226 $ 1.1530562 $ 3,432
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more