BTC/USD
$ 9,833  1.72%
BTC/EUR
€ 8,678  0.78%
BTC/CNY
¥ 70,561  2.36%
BTC/GBP
£ 7,815  1.22%
BTC/RUB
₽ 671,460  2.96%
BTC volume
$ 8.73B
Altcoin volume
$ 16.44B
Crypto market cap
$ 262.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

btse

BTSE

$ 1.39 +0.57 % $ 1.44 $ 1.35 $ 984.59K
Btse

btse BTSE

Last price
$ 1.39
%
+0.57 %
24 high
$ 1.44
24 low
$ 1.35
24 volume
# Coins
Market cap
btse BTSE historical data
Date Close 24 high 24 low volume
Jun 03, 2020 $ 1.3788525 $ 1.4256533 $ 1.2849722 $ 1,013,601
Jun 02, 2020 $ 1.3160254 $ 1.4213269 $ 1.2654986 $ 1,078,129
Jun 01, 2020 $ 1.3893092 $ 1.4767062 $ 1.3300185 $ 517,159
May 31, 2020 $ 1.3395444 $ 1.3937612 $ 1.3205632 $ 261,908
May 30, 2020 $ 1.3810743 $ 1.4437729 $ 1.3243008 $ 721,089
May 29, 2020 $ 1.3805742 $ 1.4077196 $ 1.2982060 $ 646,195
May 28, 2020 $ 1.3072273 $ 1.3397470 $ 1.2740585 $ 948,237
May 27, 2020 $ 1.3116490 $ 1.3393806 $ 1.2919861 $ 860,859
May 26, 2020 $ 1.3126946 $ 1.3381762 $ 1.2822707 $ 862,815
May 25, 2020 $ 1.3160075 $ 1.3684605 $ 1.2817059 $ 922,927
May 24, 2020 $ 1.3046213 $ 1.3379512 $ 1.2720148 $ 970,562
May 23, 2020 $ 1.3149191 $ 1.3328444 $ 1.2739051 $ 902,126
May 22, 2020 $ 1.3060952 $ 1.3850640 $ 1.2729086 $ 975,479
May 21, 2020 $ 1.3036743 $ 1.3659233 $ 1.2522869 $ 748,962
May 20, 2020 $ 1.2720344 $ 1.3360578 $ 1.2454663 $ 953,918
May 19, 2020 $ 1.3113891 $ 1.3353242 $ 1.2557874 $ 793,245
May 18, 2020 $ 1.2921029 $ 1.3136303 $ 1.0299762 $ 779,498
May 17, 2020 $ 1.2669000 $ 1.3264550 $ 1.1849959 $ 535,899
May 16, 2020 $ 1.2273196 $ 1.3136522 $ 1.2125263 $ 642,566
May 15, 2020 $ 1.3129286 $ 1.3164912 $ 1.1543863 $ 745,962
May 14, 2020 $ 1.1872839 $ 1.2239041 $ 1.1348609 $ 740,299
May 13, 2020 $ 1.1573714 $ 1.2269475 $ 1.1351778 $ 838,267
May 12, 2020 $ 1.1867820 $ 1.2161639 $ 1.1140331 $ 723,748
May 11, 2020 $ 1.1431329 $ 1.1471217 $ 1.1081248 $ 648,821
May 10, 2020 $ 1.1353167 $ 1.1674208 $ 1.1053141 $ 581,282
May 09, 2020 $ 1.1404053 $ 1.1480922 $ 1.1134952 $ 679,332
May 08, 2020 $ 1.1416794 $ 1.1446744 $ 1.1066256 $ 712,333
May 07, 2020 $ 1.1387431 $ 1.1445597 $ 1.0896599 $ 711,072
May 06, 2020 $ 1.1076343 $ 1.1222147 $ 1.0902094 $ 370,071
May 05, 2020 $ 1.1048512 $ 1.1731929 $ 1.0637697 $ 352,096
May 04, 2020 $ 1.0810651 $ 1.2527950 $ 1.0545211 $ 497,695
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more