Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Btuprotocol |
BTU |
$ 0.090578 | 0 % | $ 0.090578 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.09057763 | $ 0.09057763 |
May 02, 2024 | $ 0.09057763 | $ 0.09057763 |
May 01, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 30, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 29, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 28, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 27, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 26, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 25, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 24, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 23, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 22, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 21, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 20, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 19, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 18, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 17, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 16, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 15, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 14, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 13, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 12, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 11, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 10, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 09, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 08, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 07, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 06, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 05, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 04, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 03, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 02, 2024 | $ 0.09057763 | $ 0.09057763 |
Apr 01, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 31, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 30, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 29, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 28, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 27, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 26, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 25, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 24, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 23, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 22, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 21, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 20, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 19, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 18, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 17, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 16, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 15, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 14, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 13, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 12, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 11, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 10, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 09, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 08, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 07, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 06, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 05, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 04, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 03, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 02, 2024 | $ 0.09057763 | $ 0.09057763 |
Mar 01, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 29, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 28, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 27, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 26, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 25, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 24, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 23, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 22, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 21, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 20, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 19, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 18, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 17, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 16, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 15, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 14, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 13, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 12, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 11, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 10, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 09, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 08, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 07, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 06, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 05, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 04, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 03, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 02, 2024 | $ 0.09057763 | $ 0.09057763 |
Feb 01, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 31, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 30, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 29, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 28, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 27, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 26, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 25, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 24, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 23, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 22, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 21, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 20, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 19, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 18, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 17, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 16, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 15, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 14, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 13, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 12, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 11, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 10, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 09, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 08, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 07, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 06, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 05, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 04, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 03, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 02, 2024 | $ 0.09057763 | $ 0.09057763 |
Jan 01, 2024 | $ 0.09057763 | $ 0.09057763 |
Dec 28, 2023 | $ 0.09057763 | $ 0.09057763 |
Dec 27, 2023 | $ 0.09057763 | $ 0.09057763 |
Dec 26, 2023 | $ 0.09057763 | $ 0.09057763 |
Dec 25, 2023 | $ 0.09057763 | $ 0.09057763 |
Dec 24, 2023 | $ 0.09057763 | $ 0.09057763 |
Dec 16, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 15, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 14, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 13, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 12, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 11, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 10, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 09, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 08, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 07, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 06, 2023 | $ 0.09116144 | $ 0.09116144 |
Dec 05, 2023 | $ 0.09116144 | $ 0.09120494 |
Dec 04, 2023 | $ 0.08690448 | $ 0.08775216 |
Dec 03, 2023 | $ 0.08275676 | $ 0.08313632 |
Dec 02, 2023 | $ 0.08168663 | $ 0.08214926 |
Dec 01, 2023 | $ 0.08049812 | $ 0.20419864 |
Nov 30, 2023 | $ 0.19840575 | $ 0.19891680 |
Nov 29, 2023 | $ 0.07838928 | $ 0.07944020 |
Nov 28, 2023 | $ 0.07832455 | $ 0.07949427 |
Nov 27, 2023 | $ 0.07709211 | $ 0.07777403 |
Nov 26, 2023 | $ 0.07753787 | $ 0.07867950 |
Nov 25, 2023 | $ 0.07863611 | $ 0.09438210 |
Nov 24, 2023 | $ 0.07811018 | $ 0.07954899 |
Nov 23, 2023 | $ 0.07722613 | $ 0.07793689 |
Nov 22, 2023 | $ 0.07749799 | $ 0.11489781 |
Nov 21, 2023 | $ 0.07385783 | $ 0.26210470 |
Nov 20, 2023 | $ 0.26081400 | $ 0.26287401 |
Nov 19, 2023 | $ 0.26024989 | $ 0.26115686 |
Nov 18, 2023 | $ 0.25539869 | $ 0.25713290 |
Nov 17, 2023 | $ 0.25560004 | $ 0.25627472 |
Nov 16, 2023 | $ 0.21257524 | $ 0.22309876 |
Nov 15, 2023 | $ 0.22269864 | $ 0.22322779 |
Nov 14, 2023 | $ 0.20907306 | $ 0.21610123 |
Nov 13, 2023 | $ 0.21447245 | $ 0.21989005 |
Nov 12, 2023 | $ 0.21800516 | $ 0.21889887 |
Nov 11, 2023 | $ 0.20387969 | $ 0.20541397 |
Nov 10, 2023 | $ 0.20485385 | $ 0.20591768 |
Nov 09, 2023 | $ 0.20148933 | $ 0.20834445 |
Nov 08, 2023 | $ 0.19576893 | $ 0.19790090 |
Nov 07, 2023 | $ 0.19456255 | $ 0.19725943 |
Nov 06, 2023 | $ 0.19201408 | $ 0.19337436 |
Nov 05, 2023 | $ 0.17488535 | $ 0.17646751 |
Nov 04, 2023 | $ 0.17508802 | $ 0.17597077 |
Nov 03, 2023 | $ 0.17329137 | $ 0.17436265 |
Nov 02, 2023 | $ 0.17431430 | $ 0.17936040 |
Nov 01, 2023 | $ 0.17684497 | $ 0.17730332 |
Oct 31, 2023 | $ 0.16641676 | $ 0.19055383 |
Oct 30, 2023 | $ 0.18937513 | $ 0.19129904 |
Oct 29, 2023 | $ 0.18960736 | $ 0.19079970 |
Oct 28, 2023 | $ 0.18714727 | $ 0.20327653 |
Oct 27, 2023 | $ 0.20311312 | $ 0.20514427 |
Oct 26, 2023 | $ 0.20461192 | $ 0.20867416 |
Oct 25, 2023 | $ 0.20665077 | $ 0.21006135 |
Oct 24, 2023 | $ 0.20283862 | $ 0.21023956 |
Oct 23, 2023 | $ 0.19811931 | $ 0.20706095 |
Oct 22, 2023 | $ 0.17966765 | $ 0.18098022 |
Oct 21, 2023 | $ 0.17925337 | $ 0.17995271 |
Oct 20, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 19, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 18, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 17, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 16, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 15, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 14, 2023 | $ 0.13247366 | $ 0.13247366 |
Oct 13, 2023 | $ 0.13247366 | $ 0.13328049 |
Oct 12, 2023 | $ 0.13245851 | $ 0.20355211 |
Oct 11, 2023 | $ 0.11737452 | $ 0.11897179 |
Oct 10, 2023 | $ 0.11861112 | $ 0.13947245 |
Oct 09, 2023 | $ 0.13947245 | $ 0.13947245 |
Oct 08, 2023 | $ 0.13947245 | $ 0.14052684 |
Oct 07, 2023 | $ 0.13987374 | $ 0.14825237 |
Oct 06, 2023 | $ 0.14811877 | $ 0.17390500 |
Oct 05, 2023 | $ 0.15761707 | $ 0.20352720 |
Oct 04, 2023 | $ 0.16205191 | $ 0.27233349 |
Oct 03, 2023 | $ 0.12783148 | $ 0.16350755 |
Oct 02, 2023 | $ 0.16350755 | $ 0.16350755 |
Oct 01, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 30, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 29, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 28, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 27, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 26, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 25, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 24, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 23, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 22, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 21, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 20, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 19, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 18, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 17, 2023 | $ 0.16350755 | $ 0.16350755 |
Sep 16, 2023 | $ 0.16350755 | $ 0.16481653 |
Jun 13, 2023 | $ 0.14515380 | $ 0.14779533 |
Jun 12, 2023 | $ 0.14505416 | $ 0.14608162 |
Jun 11, 2023 | $ 0.14530179 | $ 0.14677776 |
Jun 10, 2023 | $ 0.14478672 | $ 0.14831616 |
Jun 09, 2023 | $ 0.14803273 | $ 0.14962217 |
Jun 08, 2023 | $ 0.14818882 | $ 0.14974310 |
Jun 07, 2023 | $ 0.14731735 | $ 0.15402844 |
Jun 06, 2023 | $ 0.15381659 | $ 0.15423047 |
Jun 05, 2023 | $ 0.14532896 | $ 0.15302444 |
Jun 04, 2023 | $ 0.15300982 | $ 0.15529221 |
Jun 03, 2023 | $ 0.14869306 | $ 0.14918889 |
Jun 02, 2023 | $ 0.13598291 | $ 0.13622810 |
Jun 01, 2023 | $ 0.10726371 | $ 0.14805728 |
May 31, 2023 | $ 0.13583321 | $ 0.14693632 |
May 30, 2023 | $ 0.14629204 | $ 0.15251270 |
May 29, 2023 | $ 0.15233145 | $ 0.15339746 |
May 28, 2023 | $ 0.14015251 | $ 0.14068936 |
May 27, 2023 | $ 0.13410122 | $ 0.13421421 |
May 26, 2023 | $ 0.09967753 | $ 0.14738071 |
May 25, 2023 | $ 0.13187654 | $ 0.13241715 |
May 24, 2023 | $ 0.13111630 | $ 0.13349213 |
May 23, 2023 | $ 0.11744396 | $ 0.11744396 |
May 22, 2023 | $ 0.11744396 | $ 0.11744396 |
May 21, 2023 | $ 0.11744396 | $ 0.11744396 |
May 20, 2023 | $ 0.11744396 | $ 0.11786397 |
May 19, 2023 | $ 0.11669310 | $ 0.12141804 |
May 18, 2023 | $ 0.12141804 | $ 0.12141804 |
May 17, 2023 | $ 0.12141804 | $ 0.12141804 |
May 16, 2023 | $ 0.12141804 | $ 0.12141804 |
May 15, 2023 | $ 0.12141804 | $ 0.12141804 |
May 14, 2023 | $ 0.12141804 | $ 0.12141804 |
May 13, 2023 | $ 0.12141804 | $ 0.12141804 |
May 12, 2023 | $ 0.12141804 | $ 0.12141804 |
May 11, 2023 | $ 0.12141804 | $ 0.12141804 |
May 10, 2023 | $ 0.12141804 | $ 0.12160450 |
May 09, 2023 | $ 0.12016702 | $ 0.13204052 |
May 08, 2023 | $ 0.13204052 | $ 0.13204052 |
May 07, 2023 | $ 0.13204052 | $ 0.13204052 |
May 06, 2023 | $ 0.13204052 | $ 0.13204052 |
May 05, 2023 | $ 0.13204052 | $ 0.13204052 |
May 04, 2023 | $ 0.13204052 | $ 0.13204052 |
May 03, 2023 | $ 0.13204052 | $ 0.13263743 |
May 02, 2023 | $ 0.13255308 | $ 0.13342126 |
May 01, 2023 | $ 0.12976986 | $ 0.17154121 |
Apr 30, 2023 | $ 0.16087208 | $ 0.16445197 |
Apr 29, 2023 | $ 0.13160279 | $ 0.17536987 |
Apr 28, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 27, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 26, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 25, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 24, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 23, 2023 | $ 0.17536987 | $ 0.17536987 |
Apr 22, 2023 | $ 0.17536987 | $ 0.17561055 |
Apr 21, 2023 | $ 0.17482801 | $ 0.18173150 |
Apr 20, 2023 | $ 0.18116013 | $ 0.18636205 |
Apr 19, 2023 | $ 0.18485279 | $ 0.19436426 |
Apr 18, 2023 | $ 0.18451980 | $ 0.18492268 |
Apr 17, 2023 | $ 0.17872564 | $ 0.18405033 |
Apr 16, 2023 | $ 0.18403357 | $ 0.18544901 |
Apr 15, 2023 | $ 0.18407549 | $ 0.18576710 |
Apr 14, 2023 | $ 0.18506815 | $ 0.18801655 |
Apr 13, 2023 | $ 0.18456020 | $ 0.18543730 |
Apr 12, 2023 | $ 0.18149634 | $ 0.18268550 |
Apr 11, 2023 | $ 0.16298091 | $ 0.16446398 |
Apr 10, 2023 | $ 0.15645141 | $ 0.15713796 |
Apr 09, 2023 | $ 0.12781330 | $ 0.17053927 |
Apr 08, 2023 | $ 0.16961703 | $ 0.17090435 |
Apr 07, 2023 | $ 0.16943322 | $ 0.17005836 |
Apr 06, 2023 | $ 0.16961795 | $ 0.17045432 |
Apr 05, 2023 | $ 0.17021976 | $ 0.17462273 |
Apr 04, 2023 | $ 0.17130725 | $ 0.17483777 |
Apr 03, 2023 | $ 0.17152495 | $ 0.17568997 |
Apr 02, 2023 | $ 0.17405102 | $ 0.17574023 |
Apr 01, 2023 | $ 0.17534865 | $ 0.17760500 |
Mar 31, 2023 | $ 0.17575632 | $ 0.17671134 |
Mar 30, 2023 | $ 0.14996419 | $ 0.18042003 |
Mar 29, 2023 | $ 0.17541014 | $ 0.17855813 |
Mar 28, 2023 | $ 0.17021957 | $ 0.17199964 |
Mar 27, 2023 | $ 0.16997168 | $ 0.17638433 |
Mar 26, 2023 | $ 0.17602983 | $ 0.17723678 |
Mar 25, 2023 | $ 0.17293096 | $ 0.17484236 |
Mar 24, 2023 | $ 0.17259679 | $ 0.17722028 |
Mar 23, 2023 | $ 0.11964780 | $ 0.18350979 |
Mar 22, 2023 | $ 0.12325046 | $ 0.18794861 |
Mar 21, 2023 | $ 0.18409080 | $ 0.18593518 |
Mar 19, 2023 | $ 0.17096325 | $ 0.17334266 |
Mar 18, 2023 | $ 0.14805007 | $ 0.16537111 |
Mar 17, 2023 | $ 0.16316126 | $ 0.16548328 |
Mar 16, 2023 | $ 0.14926451 | $ 0.15033190 |
Mar 15, 2023 | $ 0.14524218 | $ 0.15025812 |
Mar 14, 2023 | $ 0.11387759 | $ 0.16132377 |
Mar 13, 2023 | $ 0.14761869 | $ 0.14968757 |
Mar 12, 2023 | $ 0.13537357 | $ 0.13539905 |
Mar 11, 2023 | $ 0.12493084 | $ 0.12691277 |
Mar 10, 2023 | $ 0.12301862 | $ 0.12422140 |
Mar 09, 2023 | $ 0.12415389 | $ 0.13307617 |
Mar 08, 2023 | $ 0.13218657 | $ 0.13524095 |
Mar 07, 2023 | $ 0.12919646 | $ 0.13054004 |
Mar 06, 2023 | $ 0.12952918 | $ 0.13053762 |
Mar 05, 2023 | $ 0.12985838 | $ 0.12998826 |
Mar 04, 2023 | $ 0.09829528 | $ 0.13038722 |
Mar 03, 2023 | $ 0.11155035 | $ 0.17017502 |
Mar 02, 2023 | $ 0.17008889 | $ 0.17075330 |
Mar 01, 2023 | $ 0.15488218 | $ 0.15546495 |
Feb 28, 2023 | $ 0.15010529 | $ 0.15248698 |
Feb 27, 2023 | $ 0.15036217 | $ 0.15263390 |
Feb 26, 2023 | $ 0.14917187 | $ 0.15125931 |
Feb 25, 2023 | $ 0.14807104 | $ 0.14827196 |
Feb 24, 2023 | $ 0.14821451 | $ 0.15416489 |
Feb 23, 2023 | $ 0.15300031 | $ 0.15652456 |
Feb 22, 2023 | $ 0.12070338 | $ 0.15868316 |
Feb 21, 2023 | $ 0.14176200 | $ 0.14176683 |
Feb 20, 2023 | $ 0.12347596 | $ 0.12451314 |
Feb 19, 2023 | $ 0.12100588 | $ 0.14367033 |
Feb 18, 2023 | $ 0.14290243 | $ 0.14413168 |
Feb 17, 2023 | $ 0.14249810 | $ 0.14472862 |
Feb 16, 2023 | $ 0.13640820 | $ 0.14605369 |
Feb 15, 2023 | $ 0.14092733 | $ 0.14092733 |
Feb 14, 2023 | $ 0.11081098 | $ 0.12910180 |
Feb 13, 2023 | $ 0.12618484 | $ 0.12677349 |
Feb 12, 2023 | $ 0.12617917 | $ 0.12787314 |
Feb 11, 2023 | $ 0.12680589 | $ 0.12701650 |
Feb 10, 2023 | $ 0.12550711 | $ 0.12725039 |
Feb 09, 2023 | $ 0.12639454 | $ 0.13336314 |
Feb 08, 2023 | $ 0.13311840 | $ 0.13580438 |
Feb 07, 2023 | $ 0.13489210 | $ 0.13511201 |
Feb 06, 2023 | $ 0.13178737 | $ 0.13404544 |
Feb 05, 2023 | $ 0.13029320 | $ 0.13304907 |
Feb 04, 2023 | $ 0.13249186 | $ 0.13389656 |
Feb 03, 2023 | $ 0.11718117 | $ 0.11852185 |
Feb 02, 2023 | $ 0.09499805 | $ 0.10533292 |
Feb 01, 2023 | $ 0.10533292 | $ 0.10560378 |
Jan 31, 2023 | $ 0.10272122 | $ 0.10334833 |
Jan 30, 2023 | $ 0.10095678 | $ 0.10517984 |
Jan 29, 2023 | $ 0.10499626 | $ 0.10584358 |
Jan 28, 2023 | $ 0.10182103 | $ 0.10187458 |
Jan 27, 2023 | $ 0.10083837 | $ 0.10267444 |
Jan 26, 2023 | $ 0.09183922 | $ 0.09285789 |
Jan 25, 2023 | $ 0.09198480 | $ 0.09470584 |
Jan 24, 2023 | $ 0.06339045 | $ 0.10122023 |
Jan 23, 2023 | $ 0.10017067 | $ 0.10114615 |
Jan 22, 2023 | $ 0.09931002 | $ 0.10081892 |
Jan 21, 2023 | $ 0.09086686 | $ 0.09301133 |
Jan 20, 2023 | $ 0.09056671 | $ 0.09067270 |
Jan 19, 2023 | $ 0.08392530 | $ 0.08431292 |
Jan 18, 2023 | $ 0.05643185 | $ 0.09439002 |
Jan 17, 2023 | $ 0.09238930 | $ 0.09402934 |
Jan 16, 2023 | $ 0.09259113 | $ 0.09407468 |
Jan 15, 2023 | $ 0.09147574 | $ 0.09215471 |
Jan 14, 2023 | $ 0.09180422 | $ 0.09326829 |
Jan 13, 2023 | $ 0.08752574 | $ 0.08774480 |
Jan 12, 2023 | $ 0.08318055 | $ 0.08406967 |
Jan 11, 2023 | $ 0.05452524 | $ 0.07805082 |
Jan 10, 2023 | $ 0.07744873 | $ 0.07766271 |
Jan 09, 2023 | $ 0.07519566 | $ 0.07519566 |
Jan 08, 2023 | $ 0.07519566 | $ 0.07519566 |
Jan 07, 2023 | $ 0.07519566 | $ 0.07538232 |
Jan 06, 2023 | $ 0.07526059 | $ 0.07554488 |
Jan 05, 2023 | $ 0.07470301 | $ 0.07490734 |
Jan 04, 2023 | $ 0.05896540 | $ 0.08103876 |
Jan 03, 2023 | $ 0.08103876 | $ 0.08103876 |
Jan 02, 2023 | $ 0.08103876 | $ 0.08103876 |
Jan 01, 2023 | $ 0.08103876 | $ 0.08114066 |
Dec 31, 2022 | $ 0.08099724 | $ 0.09810855 |
Dec 30, 2022 | $ 0.09810855 | $ 0.09810855 |
Dec 29, 2022 | $ 0.09810855 | $ 0.09810855 |
Dec 28, 2022 | $ 0.09810855 | $ 0.09810855 |
Dec 27, 2022 | $ 0.09810855 | $ 0.09923293 |
Dec 26, 2022 | $ 0.09896035 | $ 0.09906634 |
Dec 25, 2022 | $ 0.09846231 | $ 0.09847279 |
Dec 24, 2022 | $ 0.07660951 | $ 0.07660951 |
Dec 23, 2022 | $ 0.07660951 | $ 0.07682987 |
Dec 22, 2022 | $ 0.07651831 | $ 0.07673297 |
Dec 21, 2022 | $ 0.07653420 | $ 0.07800463 |
Dec 20, 2022 | $ 0.07800463 | $ 0.07800463 |
Dec 19, 2022 | $ 0.07800463 | $ 0.07800463 |
Dec 18, 2022 | $ 0.07800463 | $ 0.07800463 |
Dec 17, 2022 | $ 0.07800463 | $ 0.07815462 |
Dec 16, 2022 | $ 0.07752931 | $ 0.08369520 |
Dec 15, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 14, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 13, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 12, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 11, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 10, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 09, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 08, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 07, 2022 | $ 0.08369520 | $ 0.08369520 |
Dec 06, 2022 | $ 0.08369520 | $ 0.08375023 |
Dec 05, 2022 | $ 0.08314749 | $ 0.10198593 |
Dec 04, 2022 | $ 0.10200682 | $ 0.10227832 |
Dec 03, 2022 | $ 0.10066048 | $ 0.10142756 |
Dec 02, 2022 | $ 0.10117378 | $ 0.10119274 |
Dec 01, 2022 | $ 0.08297408 | $ 0.08447883 |
Nov 30, 2022 | $ 0.08411550 | $ 0.08440666 |
Nov 29, 2022 | $ 0.07675395 | $ 0.07719071 |
Nov 28, 2022 | $ 0.07569336 | $ 0.13287315 |
Nov 27, 2022 | $ 0.13287315 | $ 0.13287315 |
Nov 26, 2022 | $ 0.13287315 | $ 0.13333146 |
Nov 25, 2022 | $ 0.13187421 | $ 0.13267055 |
Nov 24, 2022 | $ 0.13257097 | $ 0.13355809 |
Nov 23, 2022 | $ 0.13219806 | $ 0.13263200 |
Nov 22, 2022 | $ 0.11336719 | $ 0.12825205 |
Nov 21, 2022 | $ 0.12688611 | $ 0.13092153 |
Nov 20, 2022 | $ 0.13089985 | $ 0.13468811 |
Nov 19, 2022 | $ 0.13416828 | $ 0.13505151 |
Nov 18, 2022 | $ 0.13398166 | $ 0.13648268 |
Nov 17, 2022 | $ 0.10860305 | $ 0.13447265 |
Nov 16, 2022 | $ 0.13394357 | $ 0.15843885 |
Nov 15, 2022 | $ 0.15748629 | $ 0.15931742 |
Nov 14, 2022 | $ 0.15448216 | $ 0.15954939 |
Nov 13, 2022 | $ 0.13389202 | $ 0.15905395 |
Nov 12, 2022 | $ 0.15769410 | $ 0.16056582 |
Nov 11, 2022 | $ 0.16014153 | $ 0.16587710 |
Nov 10, 2022 | $ 0.16514645 | $ 0.16986809 |
Nov 09, 2022 | $ 0.14877194 | $ 0.17498795 |
Nov 08, 2022 | $ 0.17443049 | $ 0.19491758 |
Nov 07, 2022 | $ 0.19422474 | $ 0.19835450 |
Nov 06, 2022 | $ 0.19706319 | $ 0.20143006 |
Nov 05, 2022 | $ 0.20087777 | $ 0.20225824 |
Nov 04, 2022 | $ 0.19922830 | $ 0.20073839 |
Nov 03, 2022 | $ 0.19057185 | $ 0.19222639 |
Nov 02, 2022 | $ 0.19003673 | $ 0.19608178 |
Nov 01, 2022 | $ 0.19315556 | $ 0.19494923 |
Oct 31, 2022 | $ 0.19318624 | $ 0.19639358 |
Oct 30, 2022 | $ 0.19452567 | $ 0.19614670 |
Oct 29, 2022 | $ 0.17072227 | $ 0.19684450 |
Oct 28, 2022 | $ 0.19259359 | $ 0.19402312 |
Oct 27, 2022 | $ 0.18973992 | $ 0.19581280 |
Oct 26, 2022 | $ 0.19468048 | $ 0.19680760 |
Oct 25, 2022 | $ 0.18821882 | $ 0.19127155 |
Oct 24, 2022 | $ 0.18113764 | $ 0.18321613 |
Oct 23, 2022 | $ 0.15676748 | $ 0.18525574 |
Oct 22, 2022 | $ 0.18112952 | $ 0.18154701 |
Oct 21, 2022 | $ 0.18073510 | $ 0.18147715 |
Oct 20, 2022 | $ 0.17977151 | $ 0.18256038 |
Oct 19, 2022 | $ 0.18053270 | $ 0.18271204 |
Oct 18, 2022 | $ 0.18247199 | $ 0.19379589 |
Oct 17, 2022 | $ 0.19237159 | $ 0.19354405 |
Oct 16, 2022 | $ 0.18952853 | $ 0.19108347 |
Oct 15, 2022 | $ 0.18764699 | $ 0.18913379 |
Oct 14, 2022 | $ 0.18872141 | $ 0.19621929 |
Oct 13, 2022 | $ 0.19067169 | $ 0.19185122 |
Oct 12, 2022 | $ 0.18848904 | $ 0.18909409 |
Oct 11, 2022 | $ 0.18772622 | $ 0.18902313 |
Oct 10, 2022 | $ 0.18902160 | $ 0.19288844 |
Oct 09, 2022 | $ 0.19212088 | $ 0.19321547 |
Oct 08, 2022 | $ 0.19184982 | $ 0.19382070 |
Oct 07, 2022 | $ 0.19306768 | $ 0.19813504 |
Oct 06, 2022 | $ 0.19716686 | $ 0.20193314 |
Oct 05, 2022 | $ 0.19924324 | $ 0.20114574 |
Oct 04, 2022 | $ 0.20097817 | $ 0.20180709 |
Oct 03, 2022 | $ 0.19409857 | $ 0.19462902 |
Oct 02, 2022 | $ 0.18823341 | $ 0.19179533 |
Oct 01, 2022 | $ 0.19099821 | $ 0.19283351 |
Sep 30, 2022 | $ 0.19227560 | $ 0.19960295 |
Sep 29, 2022 | $ 0.19401757 | $ 0.19424349 |
Sep 28, 2022 | $ 0.19217211 | $ 0.19530628 |
Sep 27, 2022 | $ 0.18897707 | $ 0.20100250 |
Sep 26, 2022 | $ 0.19012274 | $ 0.19097641 |
Sep 25, 2022 | $ 0.18568854 | $ 0.18950123 |
Sep 24, 2022 | $ 0.18151392 | $ 0.18496637 |
Sep 23, 2022 | $ 0.18486982 | $ 0.18577840 |
Sep 22, 2022 | $ 0.18436431 | $ 0.18472721 |
Sep 21, 2022 | $ 0.16626487 | $ 0.17347334 |
Sep 20, 2022 | $ 0.16590266 | $ 0.18674070 |
Sep 19, 2022 | $ 0.15610919 | $ 0.15722453 |
Sep 18, 2022 | $ 0.10857638 | $ 0.19878401 |
Sep 17, 2022 | $ 0.19879678 | $ 0.19901264 |
Sep 16, 2022 | $ 0.17547239 | $ 0.17599145 |
Sep 15, 2022 | $ 0.17435474 | $ 0.17966684 |
Sep 14, 2022 | $ 0.17878713 | $ 0.18289326 |
Sep 13, 2022 | $ 0.18034408 | $ 0.20092786 |
Sep 12, 2022 | $ 0.19791824 | $ 0.19866569 |
Sep 11, 2022 | $ 0.17430979 | $ 0.17447285 |
Sep 10, 2022 | $ 0.17307148 | $ 0.17420810 |
Sep 09, 2022 | $ 0.17081746 | $ 0.17215376 |
Sep 08, 2022 | $ 0.16723593 | $ 0.16816400 |
Sep 07, 2022 | $ 0.15367579 | $ 0.16301848 |
Sep 06, 2022 | $ 0.16245026 | $ 0.17192504 |
Sep 05, 2022 | $ 0.12864874 | $ 0.13031047 |
Sep 04, 2022 | $ 0.12999361 | $ 0.13010988 |
Sep 03, 2022 | $ 0.09222095 | $ 0.12990364 |
Sep 02, 2022 | $ 0.12934202 | $ 0.13240721 |
Sep 01, 2022 | $ 0.13045235 | $ 0.13071610 |
Aug 31, 2022 | $ 0.12829846 | $ 0.13111388 |
Aug 30, 2022 | $ 0.08908838 | $ 0.13279562 |
Aug 28, 2022 | $ 0.09226864 | $ 0.19532605 |
Aug 27, 2022 | $ 0.19430820 | $ 0.19483716 |
Aug 26, 2022 | $ 0.17071617 | $ 0.18269333 |
Aug 25, 2022 | $ 0.18033410 | $ 0.18228749 |
Aug 24, 2022 | $ 0.17863311 | $ 0.18230439 |
Aug 23, 2022 | $ 0.17191936 | $ 0.17278478 |
Aug 22, 2022 | $ 0.17065816 | $ 0.17149065 |
Aug 21, 2022 | $ 0.17149071 | $ 0.17289532 |
Aug 20, 2022 | $ 0.16848987 | $ 0.16868456 |
Aug 19, 2022 | $ 0.16172987 | $ 0.18009493 |
Aug 18, 2022 | $ 0.18009493 | $ 0.18302000 |
Aug 17, 2022 | $ 0.18110140 | $ 0.18955332 |
Aug 16, 2022 | $ 0.18520318 | $ 0.18824608 |
Aug 15, 2022 | $ 0.18709803 | $ 0.19381252 |
Aug 14, 2022 | $ 0.18698723 | $ 0.19170724 |
Aug 13, 2022 | $ 0.18751051 | $ 0.19090758 |
Aug 12, 2022 | $ 0.18724226 | $ 0.18753550 |
Aug 11, 2022 | $ 0.18225132 | $ 0.18907191 |
Aug 10, 2022 | $ 0.18205387 | $ 0.18403043 |
Aug 09, 2022 | $ 0.17599240 | $ 0.18152280 |
Aug 07, 2022 | $ 0.17616735 | $ 0.17777474 |
Aug 05, 2022 | $ 0.17687919 | $ 0.17805370 |
Aug 04, 2022 | $ 0.17158274 | $ 0.17557151 |
Aug 03, 2022 | $ 0.15787987 | $ 0.17925893 |
Aug 02, 2022 | $ 0.17447938 | $ 0.17814837 |
Aug 01, 2022 | $ 0.17698728 | $ 0.17789367 |
Jul 31, 2022 | $ 0.16090065 | $ 0.16685726 |
Jul 30, 2022 | $ 0.11797382 | $ 0.12275809 |
Jul 29, 2022 | $ 0.07136365 | $ 0.17045572 |
Jul 28, 2022 | $ 0.15126663 | $ 0.15336128 |
Jul 27, 2022 | $ 0.14534872 | $ 0.14608181 |
Jul 25, 2022 | $ 0.11493570 | $ 0.11945263 |
Jul 24, 2022 | $ 0.10845574 | $ 0.11039919 |
Jul 23, 2022 | $ 0.10331552 | $ 0.12307772 |
Jul 22, 2022 | $ 0.11338348 | $ 0.11870340 |
Jul 21, 2022 | $ 0.10452325 | $ 0.10920267 |
Jun 17, 2022 | $ 0.06285005 | $ 0.06285005 |
Jun 16, 2022 | $ 0.06285005 | $ 0.06285005 |
Jun 15, 2022 | $ 0.06285005 | $ 0.06285005 |
Jun 14, 2022 | $ 0.06285005 | $ 0.06782991 |
Jun 13, 2022 | $ 0.06570008 | $ 0.07869886 |
Jun 12, 2022 | $ 0.07828890 | $ 0.08357632 |
Jun 11, 2022 | $ 0.08310001 | $ 0.08619077 |
Jun 10, 2022 | $ 0.08515808 | $ 0.08878166 |
Jun 09, 2022 | $ 0.08815068 | $ 0.08983569 |
Jun 08, 2022 | $ 0.08845729 | $ 0.09168537 |
Jun 07, 2022 | $ 0.09123065 | $ 0.09243349 |
Jun 06, 2022 | $ 0.09187561 | $ 0.09294422 |
Jun 05, 2022 | $ 0.08765179 | $ 0.08834584 |
Jun 04, 2022 | $ 0.08747797 | $ 0.08856026 |
Jun 03, 2022 | $ 0.08856026 | $ 0.08856026 |
Jun 02, 2022 | $ 0.08856026 | $ 0.08895391 |
Jun 01, 2022 | $ 0.08695415 | $ 0.09349990 |
May 31, 2022 | $ 0.07341316 | $ 0.09318137 |
May 30, 2022 | $ 0.07360968 | $ 0.07460418 |
May 29, 2022 | $ 0.06450647 | $ 0.11997397 |
May 28, 2022 | $ 0.06991363 | $ 0.13066512 |
May 22, 2022 | $ 0.13743560 | $ 0.13826395 |
May 21, 2022 | $ 0.13360229 | $ 0.13446067 |
May 20, 2022 | $ 0.13235526 | $ 0.13944491 |
May 19, 2022 | $ 0.13754465 | $ 0.13853113 |
May 17, 2022 | $ 0.12321115 | $ 0.12441933 |
May 16, 2022 | $ 0.12081867 | $ 0.14240471 |
May 15, 2022 | $ 0.14240471 | $ 0.14282592 |
May 14, 2022 | $ 0.04898785 | $ 0.11545999 |
May 13, 2022 | $ 0.11439815 | $ 0.11792066 |
May 12, 2022 | $ 0.07265306 | $ 0.12038594 |
May 11, 2022 | $ 0.11584012 | $ 0.24745556 |
May 10, 2022 | $ 0.24091874 | $ 0.26290659 |
May 09, 2022 | $ 0.03579607 | $ 0.28673655 |
May 08, 2022 | $ 0.28535357 | $ 0.29741367 |
May 07, 2022 | $ 0.29723595 | $ 0.30249005 |
May 06, 2022 | $ 0.30183745 | $ 0.30691315 |
May 05, 2022 | $ 0.30642775 | $ 0.33313134 |
May 03, 2022 | $ 0.31578328 | $ 0.32371957 |
May 02, 2022 | $ 0.19875191 | $ 0.33554273 |
May 01, 2022 | $ 0.33024285 | $ 0.33158156 |
Apr 30, 2022 | $ 0.32308982 | $ 0.33194902 |
Apr 29, 2022 | $ 0.33155831 | $ 0.34358014 |
Apr 28, 2022 | $ 0.34245249 | $ 0.34589103 |
Apr 27, 2022 | $ 0.33863087 | $ 0.38119851 |
Apr 26, 2022 | $ 0.32342148 | $ 0.34569389 |
Apr 24, 2022 | $ 0.33496857 | $ 0.33858832 |
Apr 23, 2022 | $ 0.33527644 | $ 0.33961674 |
Apr 21, 2022 | $ 0.34280036 | $ 0.36435824 |
Apr 20, 2022 | $ 0.35188863 | $ 0.35582415 |
Apr 19, 2022 | $ 0.35267083 | $ 0.35460681 |
Apr 18, 2022 | $ 0.34660910 | $ 0.34864697 |
Apr 17, 2022 | $ 0.33740062 | $ 0.34511335 |
Apr 16, 2022 | $ 0.34380725 | $ 0.34608171 |
Apr 10, 2022 | $ 0.33760660 | $ 0.34799103 |
Apr 09, 2022 | $ 0.34277834 | $ 0.34298213 |
Apr 08, 2022 | $ 0.33865542 | $ 0.35221157 |
Apr 07, 2022 | $ 0.34827343 | $ 0.35160163 |
Apr 06, 2022 | $ 0.34409500 | $ 0.36278455 |
Apr 05, 2022 | $ 0.36262452 | $ 0.37656029 |
Apr 04, 2022 | $ 0.37196534 | $ 0.37420726 |
Apr 03, 2022 | $ 0.36664732 | $ 0.37472670 |
Apr 02, 2022 | $ 0.31798111 | $ 0.42224839 |
Apr 01, 2022 | $ 0.41437603 | $ 0.41748102 |
Mar 31, 2022 | $ 0.40752700 | $ 0.41026820 |
Mar 30, 2022 | $ 0.39602873 | $ 0.40171093 |
Mar 29, 2022 | $ 0.40048221 | $ 0.42284017 |
Mar 28, 2022 | $ 0.40426892 | $ 0.41346911 |
Mar 27, 2022 | $ 0.40142067 | $ 0.40983043 |
Mar 26, 2022 | $ 0.35468846 | $ 0.35666285 |
Mar 25, 2022 | $ 0.35104550 | $ 0.35674998 |
Mar 24, 2022 | $ 0.34816667 | $ 0.34979691 |
Mar 23, 2022 | $ 0.34084247 | $ 0.40119467 |
Mar 22, 2022 | $ 0.39923746 | $ 0.41230002 |
Mar 21, 2022 | $ 0.39089897 | $ 0.39768738 |
Mar 20, 2022 | $ 0.39558202 | $ 0.40956243 |
Mar 19, 2022 | $ 0.40880421 | $ 0.41070554 |
Mar 18, 2022 | $ 0.40499944 | $ 0.41010134 |
Mar 17, 2022 | $ 0.39542415 | $ 0.40109227 |
Mar 16, 2022 | $ 0.39451423 | $ 0.40344861 |
Mar 15, 2022 | $ 0.38053566 | $ 0.38586018 |
Mar 14, 2022 | $ 0.38461848 | $ 0.38642446 |
Mar 13, 2022 | $ 0.37025783 | $ 0.39068598 |
Mar 12, 2022 | $ 0.38627395 | $ 0.39025447 |
Mar 11, 2022 | $ 0.37977385 | $ 0.40160213 |
Mar 10, 2022 | $ 0.39447791 | $ 0.39942907 |
Mar 09, 2022 | $ 0.39850433 | $ 0.40438725 |
Mar 08, 2022 | $ 0.36823990 | $ 0.37398205 |
Mar 07, 2022 | $ 0.36129472 | $ 0.37517189 |
Mar 06, 2022 | $ 0.36458070 | $ 0.37621721 |
Mar 05, 2022 | $ 0.37366124 | $ 0.39607628 |
Mar 04, 2022 | $ 0.39316425 | $ 0.42995987 |
Mar 03, 2022 | $ 0.42936710 | $ 0.44366501 |
Mar 02, 2022 | $ 0.42614896 | $ 0.45749162 |
Mar 01, 2022 | $ 0.37856175 | $ 0.48535655 |
Feb 28, 2022 | $ 0.48057391 | $ 0.48988196 |
Feb 27, 2022 | $ 0.41885261 | $ 0.47333552 |
Feb 26, 2022 | $ 0.46468350 | $ 0.47737753 |
Feb 25, 2022 | $ 0.46609621 | $ 0.46998467 |
Feb 24, 2022 | $ 0.45536233 | $ 0.45674053 |
Feb 23, 2022 | $ 0.44196484 | $ 0.46645608 |
Feb 21, 2022 | $ 0.44196484 | $ 0.45643947 |
Feb 20, 2022 | $ 0.42175871 | $ 0.44158127 |
Feb 19, 2022 | $ 0.44134075 | $ 0.44994387 |
Feb 18, 2022 | $ 0.42020437 | $ 0.42990809 |
Feb 17, 2022 | $ 0.42590416 | $ 0.49050225 |
Feb 16, 2022 | $ 0.48713436 | $ 0.49305339 |
Feb 15, 2022 | $ 0.49517900 | $ 0.49517900 |
Feb 14, 2022 | $ 0.47261542 | $ 0.47532882 |
Feb 13, 2022 | $ 0.46702733 | $ 0.47100877 |
Feb 12, 2022 | $ 0.44967605 | $ 0.45819658 |
Feb 11, 2022 | $ 0.45112410 | $ 0.46734325 |
Feb 10, 2022 | $ 0.46327251 | $ 0.47432214 |
Feb 09, 2022 | $ 0.46596219 | $ 0.48095512 |
Feb 08, 2022 | $ 0.41378970 | $ 0.50267065 |
Feb 07, 2022 | $ 0.48557773 | $ 0.49257561 |
Feb 06, 2022 | $ 0.45935533 | $ 0.46153892 |
Feb 05, 2022 | $ 0.44881133 | $ 0.45377979 |
Feb 04, 2022 | $ 0.37801977 | $ 0.48464262 |
Feb 03, 2022 | $ 0.44467442 | $ 0.44476149 |
Feb 02, 2022 | $ 0.44006544 | $ 0.46223744 |
Feb 01, 2022 | $ 0.45739563 | $ 0.46083478 |
Jan 31, 2022 | $ 0.45910364 | $ 0.46188868 |
Jan 30, 2022 | $ 0.45190265 | $ 0.45677880 |
Jan 29, 2022 | $ 0.45481013 | $ 0.46086170 |
Jan 28, 2022 | $ 0.41879491 | $ 0.42158906 |
Jan 27, 2022 | $ 0.41260118 | $ 0.41324521 |
Jan 26, 2022 | $ 0.35641873 | $ 0.45884800 |
Jan 25, 2022 | $ 0.44070673 | $ 0.44716778 |
Jan 24, 2022 | $ 0.42187223 | $ 0.43070954 |
Jan 23, 2022 | $ 0.40348704 | $ 0.40604088 |
Jan 22, 2022 | $ 0.35076802 | $ 0.35658434 |
Jan 21, 2022 | $ 0.34681267 | $ 0.39042745 |
Jan 20, 2022 | $ 0.38681458 | $ 0.41325933 |
Jan 19, 2022 | $ 0.39618483 | $ 0.40434645 |
Jan 18, 2022 | $ 0.40268979 | $ 0.40498647 |
Jan 17, 2022 | $ 0.40134772 | $ 0.41036287 |
Jan 16, 2022 | $ 0.40944962 | $ 0.41253210 |
Jan 15, 2022 | $ 0.40919018 | $ 0.41545205 |
Jan 14, 2022 | $ 0.40895427 | $ 0.41241627 |
Jan 13, 2022 | $ 0.40385810 | $ 0.42091556 |
Jan 12, 2022 | $ 0.41630547 | $ 0.41956680 |
Jan 11, 2022 | $ 0.40518813 | $ 0.40857891 |
Jan 10, 2022 | $ 0.39663478 | $ 0.40051751 |
Jan 09, 2022 | $ 0.39683887 | $ 0.40554082 |
Jan 08, 2022 | $ 0.37764334 | $ 0.38335808 |
Jan 07, 2022 | $ 0.37579718 | $ 0.39116967 |
Jan 06, 2022 | $ 0.39112536 | $ 0.43728035 |
Jan 05, 2022 | $ 0.43728035 | $ 0.44630053 |
Jan 04, 2022 | $ 0.43558069 | $ 0.45127242 |
Jan 03, 2022 | $ 0.44112079 | $ 0.49047645 |
Jan 02, 2022 | $ 0.49034200 | $ 0.49999291 |
Jan 01, 2022 | $ 0.49987065 | $ 0.50180689 |
Dec 31, 2021 | $ 0.48377049 | $ 0.50317394 |
Dec 30, 2021 | $ 0.46294239 | $ 0.49343854 |
Dec 29, 2021 | $ 0.45044073 | $ 0.49825062 |
Dec 28, 2021 | $ 0.49735459 | $ 0.52933393 |
Dec 27, 2021 | $ 0.52912633 | $ 0.57635755 |
Dec 26, 2021 | $ 0.56488728 | $ 0.56976946 |
Dec 25, 2021 | $ 0.55231202 | $ 0.55995355 |
Dec 24, 2021 | $ 0.53289152 | $ 0.58985768 |
Dec 23, 2021 | $ 0.58162331 | $ 0.59029662 |
Dec 22, 2021 | $ 0.55665858 | $ 0.59031891 |
Dec 21, 2021 | $ 0.58266743 | $ 0.58741588 |
Dec 20, 2021 | $ 0.55856184 | $ 0.56507762 |
Dec 19, 2021 | $ 0.55603910 | $ 0.57442668 |
Dec 18, 2021 | $ 0.55816297 | $ 0.56392295 |
Dec 17, 2021 | $ 0.54997660 | $ 0.57170337 |
Dec 16, 2021 | $ 0.56754748 | $ 0.58014646 |
Dec 15, 2021 | $ 0.45369307 | $ 0.59151468 |
Dec 14, 2021 | $ 0.49756621 | $ 0.57445346 |
Dec 13, 2021 | $ 0.56015101 | $ 0.60168204 |
Dec 12, 2021 | $ 0.60046488 | $ 0.60774782 |
Dec 11, 2021 | $ 0.59168975 | $ 0.59374619 |
Dec 10, 2021 | $ 0.56617236 | $ 0.60010374 |
Dec 09, 2021 | $ 0.57177190 | $ 0.61034513 |
Dec 08, 2021 | $ 0.60678923 | $ 0.61553361 |
Dec 07, 2021 | $ 0.60858789 | $ 0.62523344 |
Dec 06, 2021 | $ 0.60873300 | $ 0.61311961 |
Dec 05, 2021 | $ 0.58288623 | $ 0.58711153 |
Dec 04, 2021 | $ 0.48724198 | $ 0.59742640 |
Dec 03, 2021 | $ 0.56992132 | $ 0.61095231 |
Dec 02, 2021 | $ 0.60053520 | $ 0.60946965 |
Dec 01, 2021 | $ 0.60746380 | $ 0.70916398 |
Nov 30, 2021 | $ 0.68481702 | $ 0.70696020 |
Nov 29, 2021 | $ 0.64305450 | $ 0.70741603 |
Nov 28, 2021 | $ 0.68967551 | $ 0.69219951 |
Nov 27, 2021 | $ 0.66083032 | $ 0.66749549 |
Nov 26, 2021 | $ 0.64448788 | $ 0.70423263 |
Nov 25, 2021 | $ 0.65540059 | $ 0.65997448 |
Nov 24, 2021 | $ 0.49885501 | $ 0.60594597 |
Nov 23, 2021 | $ 0.60471805 | $ 0.68478825 |
Nov 22, 2021 | $ 0.62507753 | $ 0.64855707 |
Nov 21, 2021 | $ 0.51273977 | $ 0.63783156 |
Nov 20, 2021 | $ 0.63333856 | $ 0.81855915 |
Nov 19, 2021 | $ 0.63428635 | $ 0.63703742 |
Nov 18, 2021 | $ 0.61488052 | $ 0.66437909 |
Nov 17, 2021 | $ 0.65804143 | $ 0.66343209 |
Nov 16, 2021 | $ 0.65534302 | $ 0.69464322 |
Nov 15, 2021 | $ 0.69447623 | $ 0.72546498 |
Nov 14, 2021 | $ 0.71660638 | $ 0.71660638 |
Nov 13, 2021 | $ 0.55394517 | $ 0.72137653 |
Nov 12, 2021 | $ 0.69798887 | $ 0.76913804 |
Nov 11, 2021 | $ 0.76136947 | $ 0.76728066 |
Nov 10, 2021 | $ 0.76041959 | $ 0.80667182 |
Nov 09, 2021 | $ 0.78252490 | $ 0.82321399 |
Nov 08, 2021 | $ 0.76407187 | $ 0.76552824 |
Nov 07, 2021 | $ 0.69631176 | $ 0.69632856 |
Nov 06, 2021 | $ 0.67688269 | $ 0.67743142 |
Nov 05, 2021 | $ 0.67135015 | $ 0.68850406 |
Nov 04, 2021 | $ 0.67548854 | $ 0.69241963 |
Nov 03, 2021 | $ 0.69232723 | $ 0.78610082 |
Nov 02, 2021 | $ 0.70348858 | $ 0.71271713 |
Nov 01, 2021 | $ 0.60144404 | $ 0.66962991 |
Oct 31, 2021 | $ 0.51291017 | $ 0.74265429 |
Oct 30, 2021 | $ 0.73638114 | $ 0.74205847 |
Oct 29, 2021 | $ 0.74088975 | $ 0.74546302 |
Oct 28, 2021 | $ 0.67314589 | $ 0.70501984 |
Oct 27, 2021 | $ 0.64321225 | $ 0.68261360 |
Oct 26, 2021 | $ 0.50112899 | $ 0.75608189 |
Oct 24, 2021 | $ 0.67379917 | $ 0.67482976 |
Oct 23, 2021 | $ 0.56104732 | $ 0.70237353 |
Oct 22, 2021 | $ 0.60691804 | $ 0.60996733 |
Oct 21, 2021 | $ 0.59280827 | $ 0.71898615 |
Oct 20, 2021 | $ 0.71876217 | $ 0.72925002 |
Oct 19, 2021 | $ 0.70050307 | $ 0.81026151 |
Oct 18, 2021 | $ 0.68513400 | $ 0.79491600 |
Oct 17, 2021 | $ 0.64604782 | $ 0.64742733 |
Oct 16, 2021 | $ 0.63904132 | $ 0.85479629 |
Oct 15, 2021 | $ 0.84904231 | $ 0.86430197 |
Oct 14, 2021 | $ 0.78922729 | $ 0.80021834 |
Oct 13, 2021 | $ 0.65132396 | $ 0.78964934 |
Oct 12, 2021 | $ 0.78325147 | $ 0.80645814 |
Oct 11, 2021 | $ 0.80395750 | $ 0.80882419 |
Oct 10, 2021 | $ 0.77425683 | $ 0.79867057 |
Oct 09, 2021 | $ 0.77516284 | $ 0.78670941 |
Oct 08, 2021 | $ 0.76494494 | $ 0.81786449 |
Oct 07, 2021 | $ 0.78532737 | $ 0.80805026 |
Oct 06, 2021 | $ 0.80791866 | $ 0.81328893 |
Oct 05, 2021 | $ 0.76773135 | $ 0.77326153 |
Oct 04, 2021 | $ 0.68200726 | $ 0.68486405 |
Oct 03, 2021 | $ 0.66563407 | $ 0.67589542 |
Oct 02, 2021 | $ 0.61984295 | $ 0.62765302 |
Oct 01, 2021 | $ 0.61119769 | $ 0.61141010 |
Sep 30, 2021 | $ 0.55588114 | $ 0.58250703 |
Sep 29, 2021 | $ 0.54014831 | $ 0.57919545 |
Sep 28, 2021 | $ 0.55948453 | $ 0.58568137 |
Sep 27, 2021 | $ 0.57762726 | $ 0.60460221 |
Sep 26, 2021 | $ 0.58340802 | $ 0.59307106 |
Sep 25, 2021 | $ 0.57037959 | $ 0.62032517 |
Sep 24, 2021 | $ 0.56224662 | $ 0.58423373 |
Sep 23, 2021 | $ 0.58354102 | $ 0.58469650 |
Sep 22, 2021 | $ 0.53729990 | $ 0.63863120 |
Sep 21, 2021 | $ 0.59779208 | $ 0.64115984 |
Sep 20, 2021 | $ 0.63188013 | $ 0.69565782 |
Sep 19, 2021 | $ 0.69454982 | $ 0.71094532 |
Sep 18, 2021 | $ 0.71019437 | $ 0.73172358 |
Sep 17, 2021 | $ 0.70931674 | $ 0.72243164 |
Sep 16, 2021 | $ 0.70315942 | $ 0.71038648 |
Sep 15, 2021 | $ 0.69203410 | $ 0.69863818 |
Sep 14, 2021 | $ 0.67895898 | $ 0.68142350 |
Sep 13, 2021 | $ 0.63488405 | $ 0.66107310 |
Sep 12, 2021 | $ 0.65039677 | $ 0.65507527 |
Sep 11, 2021 | $ 0.63621121 | $ 0.64934316 |
Sep 10, 2021 | $ 0.63239484 | $ 0.67629693 |
Sep 09, 2021 | $ 0.65345803 | $ 0.68198468 |
Sep 08, 2021 | $ 0.66341227 | $ 0.67345718 |
Sep 07, 2021 | $ 0.60833632 | $ 0.66600187 |
Sep 06, 2021 | $ 0.64702024 | $ 0.64758780 |
Sep 05, 2021 | $ 0.62043882 | $ 0.62734072 |
Sep 04, 2021 | $ 0.62734072 | $ 0.63539883 |
Sep 03, 2021 | $ 0.62868384 | $ 0.78322546 |
Sep 02, 2021 | $ 0.75920531 | $ 0.77571425 |
Sep 01, 2021 | $ 0.75239487 | $ 0.75980405 |
Aug 31, 2021 | $ 0.73067753 | $ 0.73381002 |
Aug 30, 2021 | $ 0.56952752 | $ 0.59046031 |
Aug 29, 2021 | $ 0.48805246 | $ 0.77940865 |
Aug 27, 2021 | $ 0.77546927 | $ 0.77657442 |
Aug 26, 2021 | $ 0.69330770 | $ 0.73038589 |
Aug 25, 2021 | $ 0.72529993 | $ 0.72886877 |
Aug 24, 2021 | $ 0.70623635 | $ 0.73742991 |
Aug 23, 2021 | $ 0.52116054 | $ 0.74434613 |
Aug 22, 2021 | $ 0.59737964 | $ 0.59856655 |
Aug 21, 2021 | $ 0.58949213 | $ 0.67084777 |
Aug 20, 2021 | $ 0.67039097 | $ 0.67060804 |
Aug 19, 2021 | $ 0.61402268 | $ 0.62091686 |
Aug 18, 2021 | $ 0.58929422 | $ 0.63472052 |
Aug 17, 2021 | $ 0.62348757 | $ 0.64356093 |
Aug 16, 2021 | $ 0.60713434 | $ 0.63457764 |
Aug 15, 2021 | $ 0.62109077 | $ 0.62570205 |
Aug 14, 2021 | $ 0.62218768 | $ 0.62532496 |
Aug 13, 2021 | $ 0.62194450 | $ 0.62236267 |
Aug 12, 2021 | $ 0.58638069 | $ 0.60126661 |
Aug 11, 2021 | $ 0.59212786 | $ 0.61931558 |
Aug 10, 2021 | $ 0.55266699 | $ 0.64636036 |
Aug 09, 2021 | $ 0.64825300 | $ 0.60915800 |
Aug 08, 2021 | $ 0.61774138 | $ 0.67102401 |
Aug 07, 2021 | $ 0.66116018 | $ 0.66246143 |
Aug 06, 2021 | $ 0.63402296 | $ 0.63991160 |
Aug 05, 2021 | $ 0.57649351 | $ 0.58219858 |
Aug 04, 2021 | $ 0.53252406 | $ 0.54123299 |
Aug 03, 2021 | $ 0.53570656 | $ 0.54221404 |
Aug 02, 2021 | $ 0.51556215 | $ 0.57056963 |
Aug 01, 2021 | $ 0.52613465 | $ 0.54741322 |
Jul 31, 2021 | $ 0.52723590 | $ 0.53726794 |
Jul 30, 2021 | $ 0.53648015 | $ 0.53648015 |
Jul 29, 2021 | $ 0.42583038 | $ 0.52437702 |
Jul 28, 2021 | $ 0.42579997 | $ 0.63043204 |
Jul 27, 2021 | $ 0.61221132 | $ 0.61221132 |
Jul 26, 2021 | $ 0.38195509 | $ 0.62962580 |
Jul 25, 2021 | $ 0.55069076 | $ 0.55069076 |
Jul 24, 2021 | $ 0.53476933 | $ 0.53844980 |
Jul 23, 2021 | $ 0.52191050 | $ 0.52191050 |
Jul 22, 2021 | $ 0.50394239 | $ 0.50844680 |
Jul 21, 2021 | $ 0.50303045 | $ 0.51295166 |
Jul 20, 2021 | $ 0.46774944 | $ 0.48737238 |
Jul 19, 2021 | $ 0.48414049 | $ 0.49930632 |
Jul 18, 2021 | $ 0.49775284 | $ 0.50714089 |
Jul 17, 2021 | $ 0.49361618 | $ 0.50004326 |
Jul 16, 2021 | $ 0.49137669 | $ 0.50467073 |
Jul 15, 2021 | $ 0.49885963 | $ 0.51939122 |
Jul 14, 2021 | $ 0.51369091 | $ 0.51763849 |
Jul 13, 2021 | $ 0.51271048 | $ 0.51993145 |
Jul 12, 2021 | $ 0.51616994 | $ 0.53717158 |
Jul 11, 2021 | $ 0.53111789 | $ 0.53132219 |
Jul 10, 2021 | $ 0.52586241 | $ 0.53622470 |
Jul 09, 2021 | $ 0.52966265 | $ 0.53361930 |
Jul 08, 2021 | $ 0.51092789 | $ 0.52030184 |
Jul 07, 2021 | $ 0.50423335 | $ 0.52187363 |
Jul 06, 2021 | $ 0.50843316 | $ 0.52096154 |
Jul 05, 2021 | $ 0.50042284 | $ 0.55010777 |
Jul 04, 2021 | $ 0.55010777 | $ 0.56372081 |
Jul 03, 2021 | $ 0.54458292 | $ 0.54889833 |
Jul 02, 2021 | $ 0.53413375 | $ 0.53649348 |
Jul 01, 2021 | $ 0.52975057 | $ 0.55392335 |
Jun 30, 2021 | $ 0.55376839 | $ 0.57024481 |
Jun 29, 2021 | $ 0.56740359 | $ 0.57769021 |
Jun 28, 2021 | $ 0.54496183 | $ 0.55758091 |
Jun 27, 2021 | $ 0.54918122 | $ 0.54918122 |
Jun 26, 2021 | $ 0.51120480 | $ 0.51665400 |
Jun 25, 2021 | $ 0.49971374 | $ 0.55023599 |
Jun 24, 2021 | $ 0.53726523 | $ 0.54618488 |
Jun 23, 2021 | $ 0.51916245 | $ 0.53230789 |
Jun 22, 2021 | $ 0.49778006 | $ 0.50943569 |
Jun 21, 2021 | $ 0.48418641 | $ 0.53290596 |
Jun 20, 2021 | $ 0.49853419 | $ 0.50546629 |
Jun 19, 2021 | $ 0.49726297 | $ 0.50965598 |
Jun 18, 2021 | $ 0.50120457 | $ 0.53466311 |
Jun 17, 2021 | $ 0.53317378 | $ 0.55295183 |
Jun 16, 2021 | $ 0.51700727 | $ 0.56257953 |
Jun 15, 2021 | $ 0.56136935 | $ 0.65388350 |
Jun 14, 2021 | $ 0.62003196 | $ 0.62759818 |
Jun 13, 2021 | $ 0.59522790 | $ 0.60173778 |
Jun 12, 2021 | $ 0.57255071 | $ 0.58476493 |
Jun 11, 2021 | $ 0.52979581 | $ 0.63538295 |
Jun 10, 2021 | $ 0.58714588 | $ 0.61379533 |
Jun 09, 2021 | $ 0.59888041 | $ 0.65677979 |
Jun 08, 2021 | $ 0.56787687 | $ 0.57439345 |
Jun 07, 2021 | $ 0.50281886 | $ 0.61773852 |
Jun 06, 2021 | $ 0.60134881 | $ 0.60442850 |
Jun 05, 2021 | $ 0.56495119 | $ 0.60282545 |
Jun 04, 2021 | $ 0.58539752 | $ 0.62386299 |
Jun 03, 2021 | $ 0.62358415 | $ 0.64738392 |
Jun 02, 2021 | $ 0.57871104 | $ 0.58114929 |
Jun 01, 2021 | $ 0.55027096 | $ 0.63576460 |
May 31, 2021 | $ 0.58614239 | $ 0.72494693 |
May 30, 2021 | $ 0.58476308 | $ 0.59775122 |
May 29, 2021 | $ 0.56721662 | $ 0.65988157 |
May 28, 2021 | $ 0.63166604 | $ 0.72563499 |
May 27, 2021 | $ 0.71851194 | $ 0.73100946 |
May 26, 2021 | $ 0.58994038 | $ 0.61372595 |
May 25, 2021 | $ 0.57673932 | $ 0.58842350 |
May 24, 2021 | $ 0.48593441 | $ 0.55459843 |
May 23, 2021 | $ 0.51994441 | $ 0.71838305 |
May 22, 2021 | $ 0.70336525 | $ 0.75960122 |
May 21, 2021 | $ 0.60326448 | $ 0.67159280 |
May 20, 2021 | $ 0.64186205 | $ 0.68780375 |
May 19, 2021 | $ 0.54858950 | $ 0.88487745 |
May 18, 2021 | $ 0.60976638 | $ 0.61663410 |
May 17, 2021 | $ 0.44555420 | $ 0.56564090 |
May 16, 2021 | $ 0.56357399 | $ 0.60312790 |
May 15, 2021 | $ 0.56595580 | $ 0.61347411 |
May 14, 2021 | $ 0.59125895 | $ 0.61676510 |
May 13, 2021 | $ 0.49962678 | $ 0.63393954 |
May 12, 2021 | $ 0.56759877 | $ 0.67454443 |
May 11, 2021 | $ 0.56958202 | $ 0.70797457 |
May 10, 2021 | $ 0.70117663 | $ 0.75677857 |
May 09, 2021 | $ 0.58386713 | $ 0.73806211 |
May 08, 2021 | $ 0.70044136 | $ 0.70044136 |
May 07, 2021 | $ 0.63114951 | $ 0.64517740 |
May 06, 2021 | $ 0.63199964 | $ 0.69628871 |
May 05, 2021 | $ 0.69396117 | $ 0.77629575 |
May 04, 2021 | $ 0.70009015 | $ 0.80038060 |
May 03, 2021 | $ 0.70440688 | $ 0.83393985 |
May 02, 2021 | $ 0.80114019 | $ 0.80936641 |
May 01, 2021 | $ 0.73744228 | $ 1.0192949 |
Apr 30, 2021 | $ 1.0124013 | $ 1.1021090 |
Apr 29, 2021 | $ 0.72119019 | $ 0.82646186 |
Apr 28, 2021 | $ 0.79707380 | $ 0.81830723 |
Apr 27, 2021 | $ 0.73068968 | $ 0.73070954 |
Apr 26, 2021 | $ 0.63590305 | $ 0.71841605 |
Apr 25, 2021 | $ 0.49911379 | $ 0.51361232 |
Apr 24, 2021 | $ 0.48514813 | $ 0.48651299 |
Apr 23, 2021 | $ 0.48596434 | $ 0.49376532 |
Apr 22, 2021 | $ 0.49060673 | $ 0.52342908 |
Apr 21, 2021 | $ 0.51148729 | $ 0.53478588 |
Apr 20, 2021 | $ 0.53104802 | $ 0.53658336 |
Apr 19, 2021 | $ 0.50745064 | $ 0.54363930 |
Apr 18, 2021 | $ 0.53329674 | $ 0.57339044 |
Apr 17, 2021 | $ 0.57056441 | $ 0.59390483 |
Apr 16, 2021 | $ 0.58397951 | $ 0.59026111 |
Apr 15, 2021 | $ 0.52245033 | $ 0.60848266 |
Apr 14, 2021 | $ 0.44726804 | $ 0.56546739 |
Apr 13, 2021 | $ 0.55799205 | $ 0.56154497 |
Apr 12, 2021 | $ 0.52808632 | $ 0.59389977 |
Apr 11, 2021 | $ 0.58246593 | $ 0.58840762 |
Apr 10, 2021 | $ 0.51232808 | $ 0.59653019 |
Apr 09, 2021 | $ 0.51536080 | $ 0.60053822 |
Apr 08, 2021 | $ 0.55324326 | $ 0.62032035 |
Apr 07, 2021 | $ 0.50113746 | $ 0.63184370 |
Apr 06, 2021 | $ 0.59521328 | $ 0.63573089 |
Apr 05, 2021 | $ 0.59065952 | $ 0.59065952 |
Apr 04, 2021 | $ 0.48674319 | $ 0.48886730 |
Apr 03, 2021 | $ 0.47706113 | $ 0.49818236 |
Apr 02, 2021 | $ 0.49375326 | $ 0.50256001 |
Apr 01, 2021 | $ 0.49155797 | $ 0.49766429 |
Mar 31, 2021 | $ 0.49200892 | $ 0.50056312 |
Mar 30, 2021 | $ 0.49196593 | $ 0.49703123 |
Mar 29, 2021 | $ 0.48232574 | $ 0.48866218 |
Mar 28, 2021 | $ 0.46681204 | $ 0.46746919 |
Mar 27, 2021 | $ 0.41507804 | $ 0.46323959 |
Mar 26, 2021 | $ 0.45920599 | $ 0.45928657 |
Mar 25, 2021 | $ 0.42948139 | $ 0.44482554 |
Mar 24, 2021 | $ 0.43833762 | $ 0.47848036 |
Mar 23, 2021 | $ 0.45552238 | $ 0.46725858 |
Mar 22, 2021 | $ 0.45310290 | $ 0.48455564 |
Mar 21, 2021 | $ 0.47967107 | $ 0.52022432 |
Mar 20, 2021 | $ 0.51584021 | $ 0.53175781 |
Mar 19, 2021 | $ 0.51580055 | $ 0.52777702 |
Mar 18, 2021 | $ 0.51366057 | $ 0.65424313 |
Mar 17, 2021 | $ 0.58963696 | $ 0.60360472 |
Mar 16, 2021 | $ 0.56908764 | $ 0.63652759 |
Mar 15, 2021 | $ 0.55729804 | $ 0.60621191 |
Mar 14, 2021 | $ 0.59105797 | $ 0.69676631 |
Mar 13, 2021 | $ 0.69168183 | $ 0.69761098 |
Mar 12, 2021 | $ 0.58631874 | $ 0.59382046 |
Mar 11, 2021 | $ 0.59135133 | $ 0.65437370 |
Mar 10, 2021 | $ 0.63207576 | $ 0.64810335 |
Mar 09, 2021 | $ 0.61502446 | $ 0.61502446 |
Mar 08, 2021 | $ 0.57588096 | $ 0.58546185 |
Mar 07, 2021 | $ 0.57681311 | $ 0.58119821 |
Mar 06, 2021 | $ 0.55238947 | $ 0.55582383 |
Mar 05, 2021 | $ 0.55099606 | $ 0.55824001 |
Mar 04, 2021 | $ 0.54604975 | $ 0.56585078 |
Mar 03, 2021 | $ 0.51234537 | $ 0.58179631 |
Mar 02, 2021 | $ 0.54747413 | $ 0.55090173 |
Mar 01, 2021 | $ 0.48325237 | $ 0.48498000 |
Feb 28, 2021 | $ 0.45865434 | $ 0.52638248 |
Feb 27, 2021 | $ 0.52129499 | $ 0.54484822 |
Feb 26, 2021 | $ 0.52187515 | $ 0.53732157 |
Feb 25, 2021 | $ 0.52759793 | $ 0.58425916 |
Feb 24, 2021 | $ 0.55897490 | $ 0.57508712 |
Feb 23, 2021 | $ 0.54721842 | $ 0.56214351 |
Feb 22, 2021 | $ 0.56154299 | $ 0.59256119 |
Feb 21, 2021 | $ 0.53969918 | $ 0.64869642 |
Feb 20, 2021 | $ 0.63047554 | $ 0.64731472 |
Feb 19, 2021 | $ 0.62246051 | $ 0.63127715 |
Feb 18, 2021 | $ 0.55782356 | $ 0.62730288 |
Feb 17, 2021 | $ 0.62248486 | $ 0.62563293 |
Feb 16, 2021 | $ 0.58582998 | $ 0.60088969 |
Feb 15, 2021 | $ 0.52977851 | $ 0.64118164 |
Feb 14, 2021 | $ 0.63985787 | $ 0.65298769 |
Feb 13, 2021 | $ 0.61127098 | $ 0.62151770 |
Feb 12, 2021 | $ 0.61241683 | $ 0.62111350 |
Feb 11, 2021 | $ 0.54251314 | $ 0.59827178 |
Feb 10, 2021 | $ 0.57490770 | $ 0.58057895 |
Feb 09, 2021 | $ 0.48901137 | $ 0.66095428 |
Feb 08, 2021 | $ 0.64774613 | $ 0.68654553 |
Feb 07, 2021 | $ 0.54217285 | $ 0.61099724 |
Feb 06, 2021 | $ 0.51346208 | $ 0.58954516 |
Feb 05, 2021 | $ 0.56386729 | $ 0.56389594 |
Feb 04, 2021 | $ 0.54418418 | $ 0.55623870 |
Feb 03, 2021 | $ 0.54859670 | $ 0.54929647 |
Feb 02, 2021 | $ 0.48781309 | $ 0.56829235 |
Feb 01, 2021 | $ 0.44345044 | $ 0.55456825 |
Jan 31, 2021 | $ 0.54172698 | $ 0.54324916 |
Jan 30, 2021 | $ 0.43774917 | $ 0.45754473 |
Jan 29, 2021 | $ 0.42867748 | $ 0.47802355 |
Jan 28, 2021 | $ 0.41786353 | $ 0.42277925 |
Jan 27, 2021 | $ 0.38088295 | $ 0.40840390 |
Jan 26, 2021 | $ 0.40795339 | $ 0.41243866 |
Jan 25, 2021 | $ 0.37767176 | $ 0.40782829 |
Jan 24, 2021 | $ 0.37761476 | $ 0.38810101 |
Jan 23, 2021 | $ 0.36480194 | $ 0.37355516 |
Jan 22, 2021 | $ 0.37337623 | $ 0.38401214 |
Jan 21, 2021 | $ 0.36965158 | $ 0.44320943 |
Jan 20, 2021 | $ 0.39679193 | $ 0.40658305 |
Jan 19, 2021 | $ 0.40178559 | $ 0.42264289 |
Jan 18, 2021 | $ 0.38397483 | $ 0.41689209 |
Jan 17, 2021 | $ 0.39843142 | $ 0.42910975 |
Jan 16, 2021 | $ 0.42129347 | $ 0.44073208 |
Jan 15, 2021 | $ 0.40223603 | $ 0.42053982 |
Jan 14, 2021 | $ 0.38693173 | $ 0.46278495 |
Jan 13, 2021 | $ 0.39985198 | $ 0.45299368 |
Jan 12, 2021 | $ 0.37532285 | $ 0.48658509 |
Jan 11, 2021 | $ 0.47167586 | $ 0.47334819 |
Jan 10, 2021 | $ 0.45840692 | $ 0.50800349 |
Jan 09, 2021 | $ 0.45871171 | $ 0.65576979 |
Jan 08, 2021 | $ 0.58074032 | $ 0.74954361 |
Jan 07, 2021 | $ 0.73022253 | $ 0.74976226 |
Jan 06, 2021 | $ 0.70016850 | $ 0.70263996 |
Jan 05, 2021 | $ 0.60235012 | $ 0.68166442 |
Jan 04, 2021 | $ 0.66427445 | $ 0.72287461 |
Jan 03, 2021 | $ 0.64638652 | $ 0.76708822 |
Jan 02, 2021 | $ 0.71090002 | $ 0.76357602 |
Jan 01, 2021 | $ 0.61571631 | $ 0.62082494 |
Dec 31, 2020 | $ 0.60658430 | $ 0.61316663 |
Dec 30, 2020 | $ 0.60475391 | $ 0.60675977 |
Dec 29, 2020 | $ 0.53337017 | $ 0.56588252 |
Dec 28, 2020 | $ 0.56551245 | $ 0.68584076 |
Dec 27, 2020 | $ 0.65616083 | $ 0.70827971 |
Dec 26, 2020 | $ 0.65528577 | $ 0.68347827 |
Dec 25, 2020 | $ 0.63545085 | $ 0.63748824 |
Dec 24, 2020 | $ 0.58416808 | $ 0.59865779 |
Dec 23, 2020 | $ 0.59869582 | $ 0.61140534 |
Dec 22, 2020 | $ 0.57203150 | $ 0.57206144 |
Dec 21, 2020 | $ 0.52482626 | $ 0.56302814 |
Dec 20, 2020 | $ 0.54467377 | $ 0.56286056 |
Dec 19, 2020 | $ 0.54508422 | $ 0.54998350 |
Dec 18, 2020 | $ 0.54163516 | $ 0.54614322 |
Dec 17, 2020 | $ 0.53639510 | $ 0.56350282 |
Dec 16, 2020 | $ 0.48168908 | $ 0.50244296 |
Dec 15, 2020 | $ 0.45439481 | $ 0.45650063 |
Dec 14, 2020 | $ 0.44884915 | $ 0.45038239 |
Dec 13, 2020 | $ 0.44674873 | $ 0.47351204 |
Dec 12, 2020 | $ 0.41635583 | $ 0.47221319 |
Dec 11, 2020 | $ 0.38770582 | $ 0.39184253 |
Dec 10, 2020 | $ 0.36580087 | $ 0.39896434 |
Dec 09, 2020 | $ 0.39039475 | $ 0.53252569 |
Dec 08, 2020 | $ 0.53144307 | $ 0.56513492 |
Dec 07, 2020 | $ 0.56201021 | $ 0.58206988 |
Dec 06, 2020 | $ 0.58074478 | $ 0.58186257 |
Dec 05, 2020 | $ 0.56064998 | $ 0.56066983 |
Dec 04, 2020 | $ 0.45687831 | $ 0.49397417 |
Dec 03, 2020 | $ 0.48396737 | $ 0.49435438 |
Dec 02, 2020 | $ 0.46205600 | $ 0.49721100 |
Dec 01, 2020 | $ 0.43941900 | $ 0.55660000 |
Nov 30, 2020 | $ 0.53804251 | $ 0.58467134 |
Nov 29, 2020 | $ 0.44779259 | $ 0.45236917 |
Nov 28, 2020 | $ 0.43867113 | $ 0.44188158 |
Nov 27, 2020 | $ 0.38671678 | $ 0.41862176 |
Nov 26, 2020 | $ 0.38715300 | $ 0.38715300 |
Nov 25, 2020 | $ 0.39575787 | $ 0.43016159 |
Nov 24, 2020 | $ 0.39568676 | $ 0.47531077 |
Nov 23, 2020 | $ 0.43817899 | $ 0.50671018 |
Nov 22, 2020 | $ 0.49756840 | $ 0.50874988 |
Nov 21, 2020 | $ 0.47347829 | $ 0.53509894 |
Nov 20, 2020 | $ 0.52660440 | $ 0.54371715 |
Nov 19, 2020 | $ 0.51215152 | $ 0.53578826 |
Nov 18, 2020 | $ 0.52474887 | $ 0.52681111 |
Nov 17, 2020 | $ 0.50249601 | $ 0.53297713 |
Nov 16, 2020 | $ 0.47242805 | $ 0.51011591 |
Nov 15, 2020 | $ 0.46648200 | $ 0.47620500 |
Nov 14, 2020 | $ 0.44781071 | $ 0.50204788 |
Nov 13, 2020 | $ 0.47250791 | $ 0.48702312 |
Nov 12, 2020 | $ 0.47156418 | $ 0.47163868 |
Nov 11, 2020 | $ 0.40937647 | $ 0.45469992 |
Nov 10, 2020 | $ 0.42462017 | $ 0.42685633 |
Nov 09, 2020 | $ 0.41336164 | $ 0.41791942 |
Nov 08, 2020 | $ 0.36222068 | $ 0.38614515 |
Nov 07, 2020 | $ 0.31677666 | $ 0.34690207 |
Nov 06, 2020 | $ 0.34092715 | $ 0.34279332 |
Nov 05, 2020 | $ 0.32534259 | $ 0.34022051 |
Nov 04, 2020 | $ 0.25719963 | $ 0.29492473 |
Nov 03, 2020 | $ 0.29444660 | $ 0.30361834 |
Nov 02, 2020 | $ 0.30203243 | $ 0.30762224 |
Nov 01, 2020 | $ 0.30605831 | $ 0.35087804 |
Oct 31, 2020 | $ 0.30731095 | $ 0.34951364 |
Oct 30, 2020 | $ 0.21162460 | $ 0.35949724 |
Oct 29, 2020 | $ 0.34899412 | $ 0.36417222 |
Oct 28, 2020 | $ 0.35184105 | $ 0.39411783 |
Oct 27, 2020 | $ 0.36147323 | $ 0.41076991 |
Oct 26, 2020 | $ 0.38830269 | $ 0.41268810 |
Oct 25, 2020 | $ 0.40696232 | $ 0.41637391 |
Oct 24, 2020 | $ 0.40497716 | $ 0.40503302 |
Oct 23, 2020 | $ 0.36251742 | $ 0.48991503 |
Oct 22, 2020 | $ 0.48989034 | $ 0.49885891 |
Oct 21, 2020 | $ 0.44690908 | $ 0.47759574 |
Oct 20, 2020 | $ 0.43655482 | $ 0.45391506 |
Oct 19, 2020 | $ 0.42666882 | $ 0.48839315 |
Oct 18, 2020 | $ 0.43552887 | $ 0.45627525 |
Oct 17, 2020 | $ 0.44462556 | $ 0.48207717 |
Oct 16, 2020 | $ 0.47417028 | $ 0.51117723 |
Oct 15, 2020 | $ 0.45912956 | $ 0.48004929 |
Oct 14, 2020 | $ 0.47995301 | $ 0.48476045 |
Oct 13, 2020 | $ 0.47967454 | $ 0.48249982 |
Oct 12, 2020 | $ 0.48207978 | $ 0.48400900 |
Oct 11, 2020 | $ 0.46952163 | $ 0.47733776 |
Oct 10, 2020 | $ 0.45231558 | $ 0.45825402 |
Oct 09, 2020 | $ 0.43529797 | $ 0.43586312 |
Oct 08, 2020 | $ 0.37045022 | $ 0.45709248 |
Oct 07, 2020 | $ 0.44694223 | $ 0.45775110 |
Oct 06, 2020 | $ 0.44400803 | $ 0.45901814 |
Oct 05, 2020 | $ 0.45185264 | $ 0.45865703 |
Oct 04, 2020 | $ 0.44725689 | $ 0.52199829 |
Oct 03, 2020 | $ 0.37936869 | $ 0.38106948 |
Oct 02, 2020 | $ 0.36989491 | $ 0.38309386 |
Oct 01, 2020 | $ 0.37149071 | $ 0.39103732 |
Sep 30, 2020 | $ 0.36622247 | $ 0.38933421 |
Sep 29, 2020 | $ 0.38431748 | $ 0.41066387 |
Sep 28, 2020 | $ 0.36768846 | $ 0.41805441 |
Sep 27, 2020 | $ 0.40721431 | $ 0.55037717 |
Sep 26, 2020 | $ 0.50573827 | $ 0.63737948 |
Sep 25, 2020 | $ 0.36292581 | $ 0.43616531 |
Sep 24, 2020 | $ 0.37539177 | $ 0.37561731 |
Sep 23, 2020 | $ 0.33830245 | $ 0.35711972 |
Sep 22, 2020 | $ 0.32925916 | $ 0.45000268 |
Sep 21, 2020 | $ 0.27385072 | $ 0.39393742 |
Sep 20, 2020 | $ 0.38173660 | $ 0.40566170 |
Sep 19, 2020 | $ 0.39447404 | $ 0.44621866 |
Sep 18, 2020 | $ 0.44271811 | $ 0.46284260 |
Sep 17, 2020 | $ 0.41983516 | $ 0.47356458 |
Sep 16, 2020 | $ 0.45941203 | $ 0.46052125 |
Sep 15, 2020 | $ 0.45428500 | $ 0.46038524 |
Sep 14, 2020 | $ 0.44971534 | $ 0.47613708 |
Sep 13, 2020 | $ 0.43488284 | $ 0.44517084 |
Sep 12, 2020 | $ 0.43981932 | $ 0.44476620 |
Sep 11, 2020 | $ 0.43716784 | $ 0.43769279 |
Sep 10, 2020 | $ 0.42962225 | $ 0.43515816 |
Sep 09, 2020 | $ 0.42470100 | $ 0.42934061 |
Sep 08, 2020 | $ 0.42008621 | $ 0.42777766 |
Sep 07, 2020 | $ 0.40311849 | $ 0.45448537 |
Sep 06, 2020 | $ 0.39701315 | $ 0.40069520 |
Sep 05, 2020 | $ 0.36863177 | $ 0.44151411 |
Sep 04, 2020 | $ 0.43393936 | $ 0.44327257 |
Sep 03, 2020 | $ 0.38921257 | $ 0.41596444 |
Sep 02, 2020 | $ 0.41338824 | $ 0.42525721 |
Sep 01, 2020 | $ 0.41612743 | $ 0.45689822 |
Aug 31, 2020 | $ 0.42267135 | $ 0.42534728 |
Aug 30, 2020 | $ 0.39849536 | $ 0.39849634 |
Aug 29, 2020 | $ 0.36926101 | $ 0.39145103 |
Aug 28, 2020 | $ 0.37113747 | $ 0.38501112 |
Aug 27, 2020 | $ 0.36246703 | $ 0.38907126 |
Aug 26, 2020 | $ 0.38058734 | $ 0.38664475 |
Aug 25, 2020 | $ 0.36881982 | $ 0.40510176 |
Aug 24, 2020 | $ 0.40479239 | $ 0.40565062 |
Aug 23, 2020 | $ 0.34987760 | $ 0.40364481 |
Aug 22, 2020 | $ 0.34174976 | $ 0.35459778 |
Aug 21, 2020 | $ 0.35283777 | $ 0.38598863 |
Aug 20, 2020 | $ 0.37077229 | $ 0.42531742 |
Aug 19, 2020 | $ 0.33610066 | $ 0.42318571 |
Aug 18, 2020 | $ 0.41244824 | $ 0.46802277 |
Aug 17, 2020 | $ 0.46580392 | $ 0.62768445 |
Aug 16, 2020 | $ 0.58749385 | $ 0.62038055 |
Aug 15, 2020 | $ 0.43483946 | $ 0.46124585 |
Aug 14, 2020 | $ 0.39235020 | $ 0.42790526 |
Aug 13, 2020 | $ 0.42231994 | $ 0.43031868 |
Aug 12, 2020 | $ 0.42553594 | $ 0.42809699 |
Aug 11, 2020 | $ 0.38541598 | $ 0.44154267 |
Aug 10, 2020 | $ 0.37524827 | $ 0.45276160 |
Aug 09, 2020 | $ 0.39843436 | $ 0.41409133 |
Aug 08, 2020 | $ 0.39910934 | $ 0.43474627 |
Aug 07, 2020 | $ 0.37991622 | $ 0.41719280 |
Aug 06, 2020 | $ 0.41019646 | $ 0.41601548 |
Aug 05, 2020 | $ 0.40303123 | $ 0.41476302 |
Aug 04, 2020 | $ 0.39735793 | $ 0.40870735 |
Aug 03, 2020 | $ 0.37447631 | $ 0.40944045 |
Aug 02, 2020 | $ 0.38082352 | $ 0.45001582 |
Aug 01, 2020 | $ 0.42889865 | $ 0.46825130 |
Jul 31, 2020 | $ 0.42775735 | $ 0.47386988 |
Jul 29, 2020 | $ 0.46228889 | $ 0.49037538 |
Jul 28, 2020 | $ 0.43712731 | $ 0.48595585 |
Jul 27, 2020 | $ 0.46193686 | $ 0.49246033 |
Jul 26, 2020 | $ 0.43598472 | $ 0.44827676 |
Jul 25, 2020 | $ 0.42739086 | $ 0.44163333 |
Jul 24, 2020 | $ 0.43289190 | $ 0.44472406 |
Jul 23, 2020 | $ 0.42150916 | $ 0.44697730 |
Jul 22, 2020 | $ 0.43644420 | $ 0.44269698 |
Jul 21, 2020 | $ 0.41429665 | $ 0.44014061 |
Jul 20, 2020 | $ 0.39806717 | $ 0.42334998 |
Jul 19, 2020 | $ 0.38705196 | $ 0.43946819 |
Jul 18, 2020 | $ 0.38279945 | $ 0.39732774 |
Jul 17, 2020 | $ 0.39171583 | $ 0.39685703 |
Jul 16, 2020 | $ 0.38992113 | $ 0.39806471 |
Jul 15, 2020 | $ 0.39319371 | $ 0.40316560 |
Jul 14, 2020 | $ 0.39913222 | $ 0.41590885 |
Jul 13, 2020 | $ 0.40682558 | $ 0.45434038 |
Jul 12, 2020 | $ 0.41669354 | $ 0.44999963 |
Jul 11, 2020 | $ 0.44713264 | $ 0.49170630 |
Jul 10, 2020 | $ 0.48739220 | $ 0.49001114 |
Jul 09, 2020 | $ 0.46219579 | $ 0.49868221 |
Jul 08, 2020 | $ 0.46974182 | $ 0.50112205 |
Jul 07, 2020 | $ 0.47306218 | $ 0.49044751 |
Jul 06, 2020 | $ 0.46113164 | $ 0.47766960 |
Jul 05, 2020 | $ 0.46825812 | $ 0.48209595 |
Jul 04, 2020 | $ 0.45122330 | $ 0.48500165 |
Jul 03, 2020 | $ 0.45832086 | $ 0.48355749 |
Jul 02, 2020 | $ 0.45026688 | $ 0.49169872 |
Jul 01, 2020 | $ 0.49031052 | $ 0.49112634 |
Jun 30, 2020 | $ 0.47164564 | $ 0.48784978 |
Jun 29, 2020 | $ 0.48713987 | $ 0.48954224 |
Jun 28, 2020 | $ 0.46480399 | $ 0.47068048 |
Jun 27, 2020 | $ 0.41392614 | $ 0.44883455 |
Jun 26, 2020 | $ 0.44872598 | $ 0.49799043 |
Jun 25, 2020 | $ 0.49551744 | $ 0.50013268 |
Jun 24, 2020 | $ 0.46629964 | $ 0.51565739 |
Jun 23, 2020 | $ 0.46478116 | $ 0.47481794 |
Jun 22, 2020 | $ 0.40954320 | $ 0.41803009 |
Jun 21, 2020 | $ 0.36109712 | $ 0.41140650 |
Jun 20, 2020 | $ 0.40885579 | $ 0.45263488 |
Jun 19, 2020 | $ 0.37639198 | $ 0.41406039 |
Jun 18, 2020 | $ 0.35518197 | $ 0.37426801 |
Jun 17, 2020 | $ 0.37413010 | $ 0.38450488 |
Jun 16, 2020 | $ 0.38014879 | $ 0.41569395 |
Jun 14, 2020 | $ 0.31769989 | $ 0.32515088 |
Jun 13, 2020 | $ 0.31701366 | $ 0.33900702 |
Jun 12, 2020 | $ 0.33683632 | $ 0.34029066 |
Jun 11, 2020 | $ 0.30410870 | $ 0.33891620 |
Jun 10, 2020 | $ 0.33643633 | $ 0.33656481 |
Jun 09, 2020 | $ 0.32606792 | $ 0.33626179 |
Jun 08, 2020 | $ 0.31742350 | $ 0.32132881 |
Jun 07, 2020 | $ 0.30013736 | $ 0.31651699 |
Jun 06, 2020 | $ 0.30250052 | $ 0.31168044 |
Jun 05, 2020 | $ 0.30699999 | $ 0.31094805 |
Jun 04, 2020 | $ 0.30571872 | $ 0.31330870 |
Jun 03, 2020 | $ 0.31261980 | $ 0.33067330 |
Jun 02, 2020 | $ 0.30220265 | $ 0.32427430 |
Jun 01, 2020 | $ 0.32351959 | $ 0.32877463 |
May 31, 2020 | $ 0.28878613 | $ 0.30804160 |
May 30, 2020 | $ 0.30797240 | $ 0.30900005 |
May 29, 2020 | $ 0.29002710 | $ 0.29501832 |
May 28, 2020 | $ 0.28142697 | $ 0.28624862 |
May 27, 2020 | $ 0.26418859 | $ 0.26738694 |
May 26, 2020 | $ 0.25437277 | $ 0.25862444 |
May 25, 2020 | $ 0.25503607 | $ 0.25632253 |
May 24, 2020 | $ 0.24724572 | $ 0.27513052 |
May 23, 2020 | $ 0.26633251 | $ 0.29084443 |
May 22, 2020 | $ 0.28252055 | $ 0.29025999 |
May 21, 2020 | $ 0.27998068 | $ 0.30516190 |
May 20, 2020 | $ 0.30235323 | $ 0.31214817 |
May 19, 2020 | $ 0.30605275 | $ 0.31292096 |
May 18, 2020 | $ 0.30466508 | $ 0.31728321 |
May 17, 2020 | $ 0.30871920 | $ 0.30924051 |
May 16, 2020 | $ 0.29147197 | $ 0.30183548 |
May 15, 2020 | $ 0.28442283 | $ 0.31263150 |
May 14, 2020 | $ 0.31119552 | $ 0.31934862 |
May 13, 2020 | $ 0.28855038 | $ 0.29622096 |
May 12, 2020 | $ 0.27210698 | $ 0.27824019 |
May 11, 2020 | $ 0.27092729 | $ 0.28680085 |
May 10, 2020 | $ 0.26637150 | $ 0.28461896 |
May 09, 2020 | $ 0.28424201 | $ 0.31561884 |
May 08, 2020 | $ 0.30033862 | $ 0.31558837 |
May 07, 2020 | $ 0.27703750 | $ 0.30152769 |
May 06, 2020 | $ 0.25689715 | $ 0.27542871 |
May 05, 2020 | $ 0.26464746 | $ 0.29218927 |
May 04, 2020 | $ 0.25425840 | $ 0.26248014 |
May 03, 2020 | $ 0.25005656 | $ 0.26679812 |
May 02, 2020 | $ 0.26657713 | $ 0.30793350 |
May 01, 2020 | $ 0.24520558 | $ 0.27803875 |
Apr 30, 2020 | $ 0.24079742 | $ 0.28480722 |
Apr 29, 2020 | $ 0.26836110 | $ 0.30542262 |
Apr 28, 2020 | $ 0.23518153 | $ 0.31012783 |
Apr 27, 2020 | $ 0.23378975 | $ 0.24646464 |
Apr 26, 2020 | $ 0.24204881 | $ 0.24209903 |
Apr 25, 2020 | $ 0.23867076 | $ 0.24279617 |
Apr 24, 2020 | $ 0.21834271 | $ 0.24053179 |
Apr 23, 2020 | $ 0.23486226 | $ 0.24191709 |
Apr 22, 2020 | $ 0.21554559 | $ 0.22243658 |
Apr 21, 2020 | $ 0.19239263 | $ 0.21332028 |
Apr 20, 2020 | $ 0.19561746 | $ 0.22163047 |
Apr 19, 2020 | $ 0.20281166 | $ 0.21163078 |
Apr 18, 2020 | $ 0.19847473 | $ 0.20102686 |
Apr 17, 2020 | $ 0.17666336 | $ 0.21608247 |
Apr 16, 2020 | $ 0.20318834 | $ 0.21923226 |
Apr 15, 2020 | $ 0.18101790 | $ 0.19740556 |
Apr 14, 2020 | $ 0.18208820 | $ 0.20119313 |
Apr 13, 2020 | $ 0.19138088 | $ 0.19711848 |
Apr 12, 2020 | $ 0.18935686 | $ 0.19711361 |
Apr 11, 2020 | $ 0.18354246 | $ 0.19258993 |
Apr 10, 2020 | $ 0.18524420 | $ 0.19491129 |
Apr 09, 2020 | $ 0.19326530 | $ 0.20214210 |
Apr 08, 2020 | $ 0.19064175 | $ 0.19618436 |
Apr 07, 2020 | $ 0.18696735 | $ 0.19477822 |
Apr 06, 2020 | $ 0.18292473 | $ 0.18630384 |
Apr 05, 2020 | $ 0.17592261 | $ 0.17684586 |
Apr 04, 2020 | $ 0.17374661 | $ 0.18454175 |
Apr 03, 2020 | $ 0.17014344 | $ 0.19518018 |
Apr 02, 2020 | $ 0.16202691 | $ 0.18458747 |
Apr 01, 2020 | $ 0.14837893 | $ 0.17476275 |
Mar 31, 2020 | $ 0.15531889 | $ 0.15789280 |
Mar 29, 2020 | $ 0.14376200 | $ 0.18250657 |
Mar 28, 2020 | $ 0.14096912 | $ 0.14471221 |
Mar 27, 2020 | $ 0.14471221 | $ 0.18424283 |
Mar 26, 2020 | $ 0.14994205 | $ 0.15145838 |
Mar 25, 2020 | $ 0.14866378 | $ 0.15384982 |
Mar 24, 2020 | $ 0.14995135 | $ 0.15509760 |
Mar 23, 2020 | $ 0.15130754 | $ 0.15204109 |
Mar 22, 2020 | $ 0.12302527 | $ 0.14587895 |
Mar 21, 2020 | $ 0.13602734 | $ 0.14489421 |
Mar 20, 2020 | $ 0.12814527 | $ 0.16195408 |
Mar 19, 2020 | $ 0.12512194 | $ 0.12968099 |
Mar 18, 2020 | $ 0.10730175 | $ 0.11865453 |
Mar 17, 2020 | $ 0.10066033 | $ 0.10989447 |
Mar 16, 2020 | $ 0.09783688 | $ 0.10611850 |
Mar 15, 2020 | $ 0.10528899 | $ 0.11883160 |
Mar 14, 2020 | $ 0.10240998 | $ 0.11744431 |
Mar 13, 2020 | $ 0.11432921 | $ 0.12425529 |
Mar 12, 2020 | $ 0.10215112 | $ 0.17297020 |
Mar 11, 2020 | $ 0.17232999 | $ 0.17558816 |
Mar 10, 2020 | $ 0.17387592 | $ 0.18399292 |
Mar 09, 2020 | $ 0.17844962 | $ 0.18516606 |
Mar 08, 2020 | $ 0.18124597 | $ 0.20210197 |
Mar 07, 2020 | $ 0.20210197 | $ 0.21136267 |
Mar 06, 2020 | $ 0.21113528 | $ 0.21113528 |
Mar 05, 2020 | $ 0.20128389 | $ 0.20694943 |
Mar 04, 2020 | $ 0.19471332 | $ 0.19707431 |
Mar 03, 2020 | $ 0.19470878 | $ 0.19934065 |
Mar 02, 2020 | $ 0.19515889 | $ 0.19949143 |
Mar 01, 2020 | $ 0.18915757 | $ 0.19334355 |
Feb 29, 2020 | $ 0.19064101 | $ 0.19717387 |
Feb 28, 2020 | $ 0.18681950 | $ 0.20107084 |
Feb 27, 2020 | $ 0.19716248 | $ 0.20349667 |
Feb 26, 2020 | $ 0.20347909 | $ 0.21303942 |
Feb 25, 2020 | $ 0.21179833 | $ 0.21912119 |
Feb 24, 2020 | $ 0.21704936 | $ 0.22296428 |
Feb 23, 2020 | $ 0.22223325 | $ 0.22276396 |
Feb 22, 2020 | $ 0.21354164 | $ 0.21891503 |
Feb 21, 2020 | $ 0.21853184 | $ 0.21992751 |
Feb 20, 2020 | $ 0.20923832 | $ 0.21653948 |
Feb 19, 2020 | $ 0.21330991 | $ 0.22972153 |
Feb 18, 2020 | $ 0.21725628 | $ 0.22263111 |
Feb 17, 2020 | $ 0.21132924 | $ 0.21220472 |
Feb 16, 2020 | $ 0.20833648 | $ 0.22559629 |
Feb 15, 2020 | $ 0.20410536 | $ 0.22870756 |
Feb 14, 2020 | $ 0.22138593 | $ 0.22329894 |
Feb 13, 2020 | $ 0.22326592 | $ 0.23430801 |
Feb 12, 2020 | $ 0.20230598 | $ 0.20289192 |
Feb 11, 2020 | $ 0.19199934 | $ 0.19573185 |
Feb 10, 2020 | $ 0.18240519 | $ 0.18308104 |
Feb 09, 2020 | $ 0.18090935 | $ 0.18101292 |
Feb 08, 2020 | $ 0.17628426 | $ 0.17693842 |
Feb 07, 2020 | $ 0.17247042 | $ 0.17682513 |
Feb 06, 2020 | $ 0.16953684 | $ 0.17390359 |
Feb 05, 2020 | $ 0.16393036 | $ 0.16770845 |
Feb 04, 2020 | $ 0.15509327 | $ 0.16089281 |
Feb 03, 2020 | $ 0.15993352 | $ 0.16380405 |
Feb 02, 2020 | $ 0.16103045 | $ 0.16291097 |
Feb 01, 2020 | $ 0.15638418 | $ 0.15892900 |
Jan 31, 2020 | $ 0.15366774 | $ 0.15842420 |
Jan 30, 2020 | $ 0.14896404 | $ 0.16179167 |
Jan 29, 2020 | $ 0.15637249 | $ 0.15944140 |
Jan 28, 2020 | $ 0.15718242 | $ 0.15790094 |
Jan 27, 2020 | $ 0.14631830 | $ 0.15205333 |
Jan 26, 2020 | $ 0.14843327 | $ 0.14843327 |
Jan 25, 2020 | $ 0.14329582 | $ 0.14707051 |
Jan 24, 2020 | $ 0.13311794 | $ 0.14407552 |
Jan 23, 2020 | $ 0.14079675 | $ 0.14850106 |
Jan 22, 2020 | $ 0.14376974 | $ 0.14433153 |
Jan 21, 2020 | $ 0.14184062 | $ 0.15132595 |
Jan 20, 2020 | $ 0.13958969 | $ 0.14636522 |
Jan 17, 2020 | $ 0.14440779 | $ 0.14844487 |
Jan 16, 2020 | $ 0.14188946 | $ 0.14428787 |
Jan 15, 2020 | $ 0.13925019 | $ 0.14959120 |
Jan 14, 2020 | $ 0.14809011 | $ 0.15597051 |
Jan 13, 2020 | $ 0.13609766 | $ 0.14876539 |
Jan 12, 2020 | $ 0.13561753 | $ 0.13829201 |
Jan 11, 2020 | $ 0.13694622 | $ 0.14432085 |
Jan 10, 2020 | $ 0.14076362 | $ 0.14526181 |
Jan 09, 2020 | $ 0.12715761 | $ 0.14112266 |
Jan 08, 2020 | $ 0.14105137 | $ 0.15440709 |
Jan 07, 2020 | $ 0.13335285 | $ 0.13513483 |
Jan 06, 2020 | $ 0.13183359 | $ 0.13222403 |
Jan 05, 2020 | $ 0.12029165 | $ 0.13060506 |
Jan 04, 2020 | $ 0.12857831 | $ 0.13247192 |
Jan 03, 2020 | $ 0.13208620 | $ 0.13433035 |
Jan 02, 2020 | $ 0.12660419 | $ 0.13538738 |
Jan 01, 2020 | $ 0.12988917 | $ 0.13089850 |
Dec 31, 2019 | $ 0.13086608 | $ 0.14050842 |
Dec 30, 2019 | $ 0.13923069 | $ 0.14946411 |
Dec 29, 2019 | $ 0.14944931 | $ 0.14975135 |
Dec 28, 2019 | $ 0.13308987 | $ 0.15915274 |
Dec 27, 2019 | $ 0.15711573 | $ 0.15771316 |
Dec 26, 2019 | $ 0.15529507 | $ 0.16190989 |
Dec 25, 2019 | $ 0.15691686 | $ 0.15976459 |
Dec 24, 2019 | $ 0.15828602 | $ 0.15862134 |
Dec 23, 2019 | $ 0.15281753 | $ 0.16476250 |
Dec 22, 2019 | $ 0.16144319 | $ 0.16193328 |
Dec 21, 2019 | $ 0.15354531 | $ 0.15643126 |
Dec 20, 2019 | $ 0.14144467 | $ 0.14314618 |
Dec 19, 2019 | $ 0.14114503 | $ 0.15641739 |
Dec 18, 2019 | $ 0.14443215 | $ 0.20382831 |
Dec 17, 2019 | $ 0.12754775 | $ 0.13115883 |
Dec 16, 2019 | $ 0.12097397 | $ 0.13193759 |
Dec 15, 2019 | $ 0.12703529 | $ 0.14099486 |
Dec 14, 2019 | $ 0.12851599 | $ 0.14479859 |
Dec 13, 2019 | $ 0.11749885 | $ 0.14286404 |
Dec 12, 2019 | $ 0.13294377 | $ 0.13770640 |
Dec 11, 2019 | $ 0.13095999 | $ 0.13942518 |
Dec 10, 2019 | $ 0.13233053 | $ 0.14067031 |
Dec 09, 2019 | $ 0.11184166 | $ 0.13816287 |
Dec 08, 2019 | $ 0.13776785 | $ 0.15023859 |
Dec 07, 2019 | $ 0.15020547 | $ 0.15265296 |
Dec 06, 2019 | $ 0.15156350 | $ 0.15297456 |
Dec 05, 2019 | $ 0.15005865 | $ 0.16000399 |
Dec 04, 2019 | $ 0.15755502 | $ 0.16629056 |
Dec 03, 2019 | $ 0.15717602 | $ 0.19302108 |
Dec 02, 2019 | $ 0.18207741 | $ 0.18936150 |
Dec 01, 2019 | $ 0.18862678 | $ 0.18957314 |
Nov 30, 2019 | $ 0.18918589 | $ 0.19547285 |
Nov 29, 2019 | $ 0.19441178 | $ 0.20263717 |
Nov 28, 2019 | $ 0.19111179 | $ 0.20196658 |
Nov 27, 2019 | $ 0.19543143 | $ 0.19845794 |
Nov 26, 2019 | $ 0.18824052 | $ 0.20128325 |
Nov 25, 2019 | $ 0.19488650 | $ 0.20428124 |
Nov 24, 2019 | $ 0.19248396 | $ 0.20399903 |
Nov 23, 2019 | $ 0.20364070 | $ 0.20395696 |
Nov 22, 2019 | $ 0.20379584 | $ 0.21371627 |
Nov 21, 2019 | $ 0.20162085 | $ 0.22108477 |
Nov 20, 2019 | $ 0.22108477 | $ 0.24054057 |
Nov 19, 2019 | $ 0.22110326 | $ 0.22911085 |
Nov 18, 2019 | $ 0.22449505 | $ 0.25909228 |
Nov 17, 2019 | $ 0.22202620 | $ 0.24326785 |
Nov 16, 2019 | $ 0.20401898 | $ 0.20703711 |
Nov 15, 2019 | $ 0.20111074 | $ 0.23439372 |
Nov 14, 2019 | $ 0.23431563 | $ 0.25110856 |
Nov 13, 2019 | $ 0.24434129 | $ 0.24799452 |
Nov 12, 2019 | $ 0.24203700 | $ 0.24339942 |
Nov 11, 2019 | $ 0.23957961 | $ 0.24902861 |
Nov 10, 2019 | $ 0.24812117 | $ 0.24902992 |
Nov 09, 2019 | $ 0.23830207 | $ 0.24439556 |
Nov 08, 2019 | $ 0.23719558 | $ 0.24882064 |
Nov 07, 2019 | $ 0.24785107 | $ 0.25652789 |
Nov 06, 2019 | $ 0.25264708 | $ 0.25415348 |
Nov 05, 2019 | $ 0.24336101 | $ 0.25902211 |
Nov 04, 2019 | $ 0.25898074 | $ 0.26167452 |
Nov 03, 2019 | $ 0.24923850 | $ 0.25406222 |
Nov 02, 2019 | $ 0.25239683 | $ 0.25805518 |
Nov 01, 2019 | $ 0.25006383 | $ 0.25989870 |
Oct 31, 2019 | $ 0.25479930 | $ 0.26221536 |
Oct 30, 2019 | $ 0.24142420 | $ 0.26873638 |
Oct 29, 2019 | $ 0.25012246 | $ 0.28865226 |
Oct 28, 2019 | $ 0.25964400 | $ 0.29428146 |
Oct 27, 2019 | $ 0.26303028 | $ 0.29007591 |
Oct 26, 2019 | $ 0.26852659 | $ 0.31679304 |
Oct 25, 2019 | $ 0.23413015 | $ 0.27761803 |
Oct 24, 2019 | $ 0.20093808 | $ 0.20242727 |
Oct 23, 2019 | $ 0.19644924 | $ 0.23093809 |
Oct 22, 2019 | $ 0.23016764 | $ 0.23988777 |
Oct 21, 2019 | $ 0.21824370 | $ 0.23080336 |
Oct 20, 2019 | $ 0.20616833 | $ 0.22753696 |
Oct 19, 2019 | $ 0.21065192 | $ 0.22280962 |
Oct 18, 2019 | $ 0.22272595 | $ 0.22382132 |
Oct 17, 2019 | $ 0.21373738 | $ 0.21526077 |
Oct 16, 2019 | $ 0.21105564 | $ 0.25828965 |
Oct 15, 2019 | $ 0.21390663 | $ 0.24119531 |
Oct 14, 2019 | $ 0.21872345 | $ 0.23070667 |
Oct 13, 2019 | $ 0.22675526 | $ 0.29931959 |
Oct 12, 2019 | $ 0.29612573 | $ 0.30256302 |
Oct 11, 2019 | $ 0.29940578 | $ 0.31947110 |
Oct 10, 2019 | $ 0.31874096 | $ 0.32573054 |
Oct 09, 2019 | $ 0.31940960 | $ 0.36143207 |
Oct 08, 2019 | $ 0.29054138 | $ 0.30407676 |
Oct 07, 2019 | $ 0.30044711 | $ 0.30222273 |
Oct 06, 2019 | $ 0.29460963 | $ 0.31406687 |
Oct 05, 2019 | $ 0.31227080 | $ 0.35311908 |
Oct 04, 2019 | $ 0.27259075 | $ 0.27401720 |
Oct 03, 2019 | $ 0.25670756 | $ 0.26930304 |
Oct 02, 2019 | $ 0.26028307 | $ 0.27530323 |
Oct 01, 2019 | $ 0.25750906 | $ 0.27950482 |
Sep 30, 2019 | $ 0.26963728 | $ 0.27074944 |
Sep 29, 2019 | $ 0.26765121 | $ 0.27226031 |
Sep 28, 2019 | $ 0.27190292 | $ 0.27267617 |
Sep 27, 2019 | $ 0.26050880 | $ 0.26740669 |
Sep 26, 2019 | $ 0.25862035 | $ 0.27900823 |
Sep 25, 2019 | $ 0.24697945 | $ 0.25547450 |
Sep 24, 2019 | $ 0.24351787 | $ 0.28773284 |
Sep 23, 2019 | $ 0.27681470 | $ 0.29917658 |
Sep 22, 2019 | $ 0.28719924 | $ 0.32440633 |
Sep 21, 2019 | $ 0.24730056 | $ 0.27549700 |
Sep 20, 2019 | $ 0.27544240 | $ 0.29323619 |
Sep 19, 2019 | $ 0.29270180 | $ 0.31154578 |
Sep 18, 2019 | $ 0.31096576 | $ 0.32454088 |
Sep 17, 2019 | $ 0.30377363 | $ 0.30808266 |
Sep 16, 2019 | $ 0.30804247 | $ 0.33457760 |
Sep 15, 2019 | $ 0.29977946 | $ 0.30788302 |
Sep 14, 2019 | $ 0.30741054 | $ 0.33673425 |
Sep 13, 2019 | $ 0.30546028 | $ 0.32415527 |
Sep 12, 2019 | $ 0.32323981 | $ 0.33221186 |
Sep 11, 2019 | $ 0.31051896 | $ 0.32723174 |
Sep 10, 2019 | $ 0.32378751 | $ 0.33274478 |
Sep 09, 2019 | $ 0.33076704 | $ 0.33673467 |
Sep 08, 2019 | $ 0.33561280 | $ 0.34210700 |
Sep 07, 2019 | $ 0.33917601 | $ 0.34419239 |
Sep 06, 2019 | $ 0.29288104 | $ 0.33961831 |
Sep 05, 2019 | $ 0.33193896 | $ 0.33571478 |
Sep 04, 2019 | $ 0.33397265 | $ 0.34016920 |
Sep 03, 2019 | $ 0.31619821 | $ 0.33392765 |
Sep 02, 2019 | $ 0.32124011 | $ 0.32269165 |
Sep 01, 2019 | $ 0.31034569 | $ 0.32717491 |
Aug 31, 2019 | $ 0.32598085 | $ 0.32767374 |
Aug 30, 2019 | $ 0.28856543 | $ 0.29088214 |
Aug 29, 2019 | $ 0.28575533 | $ 0.29289262 |
Aug 28, 2019 | $ 0.29287876 | $ 0.34942232 |
Aug 27, 2019 | $ 0.30349368 | $ 0.35312022 |
Aug 26, 2019 | $ 0.35278476 | $ 0.35376161 |
Aug 25, 2019 | $ 0.31411089 | $ 0.31938217 |
Aug 24, 2019 | $ 0.31491617 | $ 0.32326897 |
Aug 23, 2019 | $ 0.32297463 | $ 0.32402569 |
Aug 22, 2019 | $ 0.31396946 | $ 0.31719204 |
Aug 21, 2019 | $ 0.30177140 | $ 0.32122545 |
Aug 20, 2019 | $ 0.32011295 | $ 0.32235505 |
Aug 19, 2019 | $ 0.29691364 | $ 0.32051498 |
Aug 18, 2019 | $ 0.30614926 | $ 0.31202220 |
Aug 17, 2019 | $ 0.30434205 | $ 0.30858112 |
Aug 16, 2019 | $ 0.29952984 | $ 0.30997481 |
Aug 15, 2019 | $ 0.30671785 | $ 0.31097625 |
Aug 14, 2019 | $ 0.29954773 | $ 0.34116362 |
Aug 13, 2019 | $ 0.34116362 | $ 0.35468421 |
Aug 12, 2019 | $ 0.35337272 | $ 0.35485506 |
Aug 11, 2019 | $ 0.33839979 | $ 0.33839979 |
Aug 10, 2019 | $ 0.33839979 | $ 0.35568222 |
Aug 09, 2019 | $ 0.35359101 | $ 0.37200649 |
Aug 08, 2019 | $ 0.37104631 | $ 0.40465735 |
Aug 07, 2019 | $ 0.38403557 | $ 0.38778187 |
Aug 06, 2019 | $ 0.36810890 | $ 0.39493691 |
Aug 05, 2019 | $ 0.38170666 | $ 0.39866484 |
Aug 04, 2019 | $ 0.36179737 | $ 0.37058153 |
Aug 03, 2019 | $ 0.36821297 | $ 0.42301262 |
Aug 02, 2019 | $ 0.36888057 | $ 0.37415123 |
Aug 01, 2019 | $ 0.36509216 | $ 0.36705557 |
Jul 31, 2019 | $ 0.34514774 | $ 0.36835573 |
Jul 30, 2019 | $ 0.34953678 | $ 0.38321016 |
Jul 29, 2019 | $ 0.34672846 | $ 0.35922728 |
Jul 28, 2019 | $ 0.35307932 | $ 0.35428159 |
Jul 27, 2019 | $ 0.34326278 | $ 0.39746146 |
Jul 26, 2019 | $ 0.38459336 | $ 0.39196909 |
Jul 25, 2019 | $ 0.39195655 | $ 0.42717314 |
Jul 24, 2019 | $ 0.38561265 | $ 0.39013052 |
Jul 23, 2019 | $ 0.36013241 | $ 0.38239817 |
Jul 22, 2019 | $ 0.37618366 | $ 0.45119944 |
Jul 21, 2019 | $ 0.41941941 | $ 0.42661044 |
Jul 20, 2019 | $ 0.36051570 | $ 0.37195643 |
Jul 19, 2019 | $ 0.33942014 | $ 0.34708301 |
Jul 18, 2019 | $ 0.34467840 | $ 0.34902119 |
Jul 17, 2019 | $ 0.26929903 | $ 0.29509541 |
Jul 16, 2019 | $ 0.26966000 | $ 0.30579622 |
Jul 15, 2019 | $ 0.30405049 | $ 0.35260457 |
Jul 14, 2019 | $ 0.27580942 | $ 0.30639704 |
Jul 13, 2019 | $ 0.30421474 | $ 0.31676131 |
Jul 12, 2019 | $ 0.31572483 | $ 0.34820331 |
Jul 11, 2019 | $ 0.33540790 | $ 0.41020897 |
Jul 10, 2019 | $ 0.32693743 | $ 0.38031980 |
Jul 09, 2019 | $ 0.36120053 | $ 0.36945123 |
Jul 08, 2019 | $ 0.32906880 | $ 0.40076064 |
Jul 07, 2019 | $ 0.39918534 | $ 0.40605344 |
Jul 06, 2019 | $ 0.36512197 | $ 0.40388437 |
Jul 05, 2019 | $ 0.36528319 | $ 0.39705516 |
Jul 04, 2019 | $ 0.36312195 | $ 0.38647893 |
Jul 03, 2019 | $ 0.35702586 | $ 0.36792620 |
Jul 02, 2019 | $ 0.34699864 | $ 0.36147045 |
Jul 01, 2019 | $ 0.33381054 | $ 0.36135645 |
Jun 30, 2019 | $ 0.34741351 | $ 0.38195390 |
Jun 29, 2019 | $ 0.37215145 | $ 0.42081018 |
Jun 28, 2019 | $ 0.42078167 | $ 0.42305793 |
Jun 27, 2019 | $ 0.38883511 | $ 0.41451835 |
Jun 26, 2019 | $ 0.40265597 | $ 0.48671109 |
Jun 25, 2019 | $ 0.40961889 | $ 0.42266039 |
Jun 24, 2019 | $ 0.40022187 | $ 0.40022187 |
Jun 23, 2019 | $ 0.35791153 | $ 0.38625609 |
Jun 22, 2019 | $ 0.37403455 | $ 0.37969086 |
Jun 21, 2019 | $ 0.32306661 | $ 0.33965676 |
Jun 20, 2019 | $ 0.30661414 | $ 0.34150432 |
Jun 19, 2019 | $ 0.30502430 | $ 0.31082653 |
Jun 18, 2019 | $ 0.29514565 | $ 0.34341572 |
Jun 17, 2019 | $ 0.33164981 | $ 0.35126179 |
Jun 16, 2019 | $ 0.34004525 | $ 0.37594078 |
Jun 15, 2019 | $ 0.35077128 | $ 0.35384564 |
Jun 14, 2019 | $ 0.34670851 | $ 0.34792385 |
Jun 13, 2019 | $ 0.33155713 | $ 0.33716850 |
Jun 12, 2019 | $ 0.31730767 | $ 0.32602807 |
Jun 11, 2019 | $ 0.28446471 | $ 0.34558850 |
Jun 10, 2019 | $ 0.30791077 | $ 0.34096615 |
Jun 09, 2019 | $ 0.29855425 | $ 0.38904606 |
Jun 08, 2019 | $ 0.25253977 | $ 0.26695402 |
Jun 07, 2019 | $ 0.25704397 | $ 0.26581298 |
Jun 06, 2019 | $ 0.25611623 | $ 0.25669403 |
Jun 05, 2019 | $ 0.25291278 | $ 0.26622938 |
Jun 04, 2019 | $ 0.25835806 | $ 0.27193631 |
Jun 03, 2019 | $ 0.27193631 | $ 0.30448836 |
Jun 02, 2019 | $ 0.28651577 | $ 0.29635320 |
Jun 01, 2019 | $ 0.27222861 | $ 0.27745273 |
May 31, 2019 | $ 0.26414657 | $ 0.26460647 |
May 30, 2019 | $ 0.25682822 | $ 0.28006620 |
May 29, 2019 | $ 0.26354832 | $ 0.27129042 |
May 28, 2019 | $ 0.25166720 | $ 0.25379917 |
May 27, 2019 | $ 0.25315518 | $ 0.28405497 |
May 26, 2019 | $ 0.26168337 | $ 0.28348762 |
May 25, 2019 | $ 0.22843536 | $ 0.25754729 |
May 24, 2019 | $ 0.23202616 | $ 0.23666134 |
May 23, 2019 | $ 0.22577740 | $ 0.23107792 |
May 22, 2019 | $ 0.21907411 | $ 0.23349462 |
May 21, 2019 | $ 0.22847880 | $ 0.24230170 |
May 20, 2019 | $ 0.22148452 | $ 0.23780106 |
May 19, 2019 | $ 0.23780061 | $ 0.26511485 |
May 18, 2019 | $ 0.23059238 | $ 0.24854873 |
May 17, 2019 | $ 0.22884854 | $ 0.28132468 |
May 16, 2019 | $ 0.27863708 | $ 0.28108367 |
May 15, 2019 | $ 0.27531226 | $ 0.28505678 |
May 14, 2019 | $ 0.25191028 | $ 0.27318840 |
May 13, 2019 | $ 0.21276059 | $ 0.27478981 |
May 12, 2019 | $ 0.18700364 | $ 0.21855108 |
May 11, 2019 | $ 0.21380106 | $ 0.23733286 |
May 10, 2019 | $ 0.18836091 | $ 0.20367282 |
May 09, 2019 | $ 0.19738777 | $ 0.21413979 |
May 08, 2019 | $ 0.20198485 | $ 0.20907229 |
May 07, 2019 | $ 0.20175789 | $ 0.21328966 |
May 06, 2019 | $ 0.20454856 | $ 0.20535081 |
May 05, 2019 | $ 0.20270784 | $ 0.20641371 |
May 04, 2019 | $ 0.20204013 | $ 0.21517879 |
May 03, 2019 | $ 0.21243840 | $ 0.21942312 |
May 02, 2019 | $ 0.19900743 | $ 0.19954036 |
May 01, 2019 | $ 0.19257852 | $ 0.21543721 |
Apr 30, 2019 | $ 0.19309114 | $ 0.19422265 |
Apr 29, 2019 | $ 0.19203492 | $ 0.19927258 |
Apr 28, 2019 | $ 0.18412459 | $ 0.19329413 |
Apr 27, 2019 | $ 0.19254047 | $ 0.20985227 |
Apr 26, 2019 | $ 0.18943028 | $ 0.19872076 |
Apr 25, 2019 | $ 0.19217038 | $ 0.23189664 |
Apr 24, 2019 | $ 0.23151414 | $ 0.23189125 |
Apr 23, 2019 | $ 0.21510994 | $ 0.21877018 |
Apr 22, 2019 | $ 0.19302017 | $ 0.19660475 |
Apr 21, 2019 | $ 0.19013516 | $ 0.19074741 |
Apr 20, 2019 | $ 0.19053373 | $ 0.19946377 |
Apr 19, 2019 | $ 0.19106727 | $ 0.19720441 |
Apr 18, 2019 | $ 0.18827004 | $ 0.20004769 |
Apr 17, 2019 | $ 0.19447238 | $ 0.19841289 |
Apr 16, 2019 | $ 0.19106176 | $ 0.19133454 |
Apr 15, 2019 | $ 0.16889307 | $ 0.22629725 |
Apr 14, 2019 | $ 0.19002064 | $ 0.21139638 |
Apr 13, 2019 | $ 0.19594084 | $ 0.21378373 |
Apr 12, 2019 | $ 0.17438184 | $ 0.18717586 |
Apr 11, 2019 | $ 0.17019462 | $ 0.19064714 |
Apr 10, 2019 | $ 0.18987661 | $ 0.19690713 |
Apr 09, 2019 | $ 0.18730608 | $ 0.19961828 |
Apr 08, 2019 | $ 0.19849313 | $ 0.21991604 |
Apr 07, 2019 | $ 0.20843682 | $ 0.24346858 |
Apr 06, 2019 | $ 0.20375372 | $ 0.21586481 |
Apr 05, 2019 | $ 0.20922944 | $ 0.21411296 |
Apr 04, 2019 | $ 0.19742602 | $ 0.21408228 |
Apr 03, 2019 | $ 0.20178822 | $ 0.24204387 |
Apr 02, 2019 | $ 0.23082925 | $ 0.24808403 |
Apr 01, 2019 | $ 0.21859393 | $ 0.22755631 |
Mar 31, 2019 | $ 0.20646486 | $ 0.21359174 |
Mar 30, 2019 | $ 0.21343206 | $ 0.22401958 |
Mar 29, 2019 | $ 0.21680627 | $ 0.23706354 |
Mar 28, 2019 | $ 0.22571614 | $ 0.23035070 |
Mar 27, 2019 | $ 0.21907701 | $ 0.22058035 |
Mar 26, 2019 | $ 0.21702375 | $ 0.25035266 |
Mar 25, 2019 | $ 0.21187259 | $ 0.24059066 |
Mar 24, 2019 | $ 0.22908026 | $ 0.29459207 |
Mar 23, 2019 | $ 0.21961752 | $ 0.23352275 |
Mar 22, 2019 | $ 0.22236941 | $ 0.23548027 |
Mar 21, 2019 | $ 0.22246387 | $ 0.33666277 |
Mar 20, 2019 | $ 0.20398542 | $ 0.20439296 |
Mar 19, 2019 | $ 0.18200323 | $ 0.21051418 |
Mar 18, 2019 | $ 0.20550923 | $ 0.25553620 |
Mar 17, 2019 | $ 0.25553620 | $ 0.31389598 |
Mar 16, 2019 | $ 0.16973100 | $ 0.17460912 |
Mar 15, 2019 | $ 0.17105935 | $ 0.17366129 |
Mar 14, 2019 | $ 0.17354156 | $ 0.17891153 |
Mar 13, 2019 | $ 0.17468462 | $ 0.17886379 |
Mar 12, 2019 | $ 0.17492053 | $ 0.18425009 |
Mar 11, 2019 | $ 0.18416771 | $ 0.19997907 |
Mar 10, 2019 | $ 0.19259158 | $ 0.22017139 |
Mar 09, 2019 | $ 0.22017139 | $ 0.24252081 |
Mar 08, 2019 | $ 0.24252081 | $ 0.32072574 |
Mar 07, 2019 | $ 0.21743868 | $ 0.25904164 |
Mar 06, 2019 | $ 0.21375962 | $ 0.26848803 |
Mar 05, 2019 | $ 0.20706135 | $ 0.22977568 |
Mar 04, 2019 | $ 0.17990397 | $ 0.18447069 |
Mar 03, 2019 | $ 0.17014300 | $ 0.17492590 |
Mar 02, 2019 | $ 0.16734706 | $ 0.17325531 |
Mar 01, 2019 | $ 0.17034931 | $ 0.18720388 |
Feb 28, 2019 | $ 0.17089144 | $ 0.23694540 |
Feb 27, 2019 | $ 0.18099117 | $ 0.19065341 |
Feb 26, 2019 | $ 0.18516544 | $ 0.20639435 |
Feb 25, 2019 | $ 0.18195030 | $ 0.20484765 |
Feb 24, 2019 | $ 0.15682033 | $ 0.19869391 |
Feb 23, 2019 | $ 0.17711294 | $ 0.18627166 |
Feb 22, 2019 | $ 0.18627166 | $ 0.23745744 |
Feb 21, 2019 | $ 0.16651142 | $ 0.17633973 |
Feb 20, 2019 | $ 0.16279879 | $ 0.17048910 |
Feb 19, 2019 | $ 0.16660886 | $ 0.17720832 |
Feb 18, 2019 | $ 0.17439839 | $ 0.20618021 |
Feb 17, 2019 | $ 0.17293571 | $ 0.18390190 |
Feb 16, 2019 | $ 0.18239035 | $ 0.22194581 |
Feb 15, 2019 | $ 0.18513105 | $ 0.24125058 |
Feb 14, 2019 | $ 0.23001961 | $ 0.27336609 |
Feb 13, 2019 | $ 0.25483464 | $ 0.28994402 |
Feb 12, 2019 | $ 0.28994402 | $ 0.32514613 |
Feb 11, 2019 | $ 0.32514613 | $ 0.50477890 |
Feb 10, 2019 | $ 0.33980624 | $ 0.41838272 |
Feb 09, 2019 | $ 0.33956874 | $ 0.43612353 |
Feb 08, 2019 | $ 0.33379930 | $ 0.41862553 |
Feb 07, 2019 | $ 0.40084703 | $ 0.41882276 |
Feb 06, 2019 | $ 0.37094992 | $ 0.42799967 |
Feb 05, 2019 | $ 0.39996568 | $ 0.46807094 |
Feb 04, 2019 | $ 0.42017443 | $ 0.43714251 |
We will update this as soon as possible. If you like to help, you can contact us.