BTC/USD$ 68,216
BTC/EUR€ 62,805
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,938
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.44B
$ 7.44B
Altcoin volume
$ 17.76B
$ 17.76B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubblefong |
BBF |
$ 0.025327 | -3.05 % | $ 0.026318 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02612866 | $ 0.02749878 |
| Jul 25, 2024 | $ 0.02520840 | $ 0.02798164 |
| Jul 24, 2024 | $ 0.02690755 | $ 0.02856780 |
| Jul 23, 2024 | $ 0.02788025 | $ 0.02941742 |
| Jul 22, 2024 | $ 0.02911250 | $ 0.03188946 |
| Jul 21, 2024 | $ 0.03128469 | $ 0.03177683 |
| Jul 20, 2024 | $ 0.03119468 | $ 0.03236703 |
| Jul 19, 2024 | $ 0.03163598 | $ 0.03332001 |
| Jul 18, 2024 | $ 0.03314249 | $ 0.03426135 |
| Jul 17, 2024 | $ 0.03206404 | $ 0.03435025 |
| Jul 16, 2024 | $ 0.03397212 | $ 0.03982519 |
| Jul 15, 2024 | $ 0.03698360 | $ 0.04415985 |
| Jul 14, 2024 | $ 0.04277450 | $ 0.04637565 |
| Jul 13, 2024 | $ 0.03551396 | $ 0.03674693 |
| Jul 12, 2024 | $ 0.03622965 | $ 0.03792260 |
| Jul 11, 2024 | $ 0.03447665 | $ 0.03820681 |
| Jul 10, 2024 | $ 0.03711249 | $ 0.03857944 |
| Jul 09, 2024 | $ 0.03623195 | $ 0.04028965 |
| Jul 08, 2024 | $ 0.03901063 | $ 0.04097077 |
| Jul 07, 2024 | $ 0.03918359 | $ 0.04000226 |
| Jul 06, 2024 | $ 0.03470401 | $ 0.03575360 |
| Jul 05, 2024 | $ 0.03269244 | $ 0.03555397 |
| Jul 04, 2024 | $ 0.03532783 | $ 0.03765201 |
| Jul 03, 2024 | $ 0.03727245 | $ 0.03746483 |
| Jul 02, 2024 | $ 0.03418180 | $ 0.03651000 |
| Jul 01, 2024 | $ 0.03649635 | $ 0.03774696 |
| Jun 30, 2024 | $ 0.03731225 | $ 0.03786677 |
| Jun 29, 2024 | $ 0.03658516 | $ 0.03923221 |
| Jun 28, 2024 | $ 0.03773174 | $ 0.04152408 |
| Jun 27, 2024 | $ 0.03746767 | $ 0.03969222 |
We will update this as soon as possible. If you like to help, you can contact us.
