X
BTC/USD
$ 29,655  0.46%
BTC/EUR
€ 27,733  0.43%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,716  0.36%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.42B
Altcoin volume
$ 23.25B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bubblefong

BBF

$ 27.97 -0.11 % $ 28.01 $ 27.80 $ 4.72M
Bubblefong

Bubblefong BBF

Last price
$ 27.97
%
-0.11 %
24 high
$ 28.01
24 low
$ 27.80
24 volume
# Coins
Market cap
Bubblefong BBF historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 27.542132 $ 27.925141 $ 27.072070 $ 4,651,501
May 21, 2022 $ 27.400088 $ 28.207602 $ 27.050983 $ 4,690,420
May 20, 2022 $ 27.268146 $ 27.673685 $ 26.991478 $ 4,589,420
May 19, 2022 $ 27.289665 $ 27.371607 $ 26.918184 $ 4,208,215
May 17, 2022 $ 27.576243 $ 28.086124 $ 27.272315 $ 4,164,497
May 16, 2022 $ 27.658506 $ 29.173119 $ 27.208785 $ 3,731,217
May 15, 2022 $ 27.772413 $ 28.520429 $ 27.211750 $ 3,984,309
May 14, 2022 $ 27.529971 $ 28.516799 $ 27.190234 $ 4,024,141
May 13, 2022 $ 27.514552 $ 28.144615 $ 27.156499 $ 3,648,197
May 12, 2022 $ 27.750342 $ 27.824978 $ 26.051491 $ 4,002,891
May 11, 2022 $ 27.487441 $ 29.894460 $ 27.043781 $ 4,635,805
May 10, 2022 $ 27.721070 $ 28.325596 $ 27.034705 $ 4,628,906
May 09, 2022 $ 27.283388 $ 28.832363 $ 26.363950 $ 4,094,452
May 08, 2022 $ 27.632377 $ 28.635154 $ 27.422295 $ 3,035,530
May 07, 2022 $ 27.973356 $ 28.326578 $ 26.997474 $ 4,097,224
May 06, 2022 $ 27.808702 $ 28.144123 $ 27.088143 $ 4,537,479
May 05, 2022 $ 27.496935 $ 28.178846 $ 27.006719 $ 5,962,000
May 03, 2022 $ 27.616361 $ 28.463645 $ 27.457178 $ 5,464,021
May 02, 2022 $ 28.069165 $ 28.510607 $ 28.046687 $ 3,286,293
May 01, 2022 $ 28.297127 $ 29.061120 $ 28.124072 $ 4,174,167
Apr 30, 2022 $ 28.563250 $ 29.039333 $ 28.187053 $ 3,682,189
Apr 29, 2022 $ 28.669147 $ 29.986752 $ 28.382394 $ 5,097,513
Apr 28, 2022 $ 29.803023 $ 31.353587 $ 29.339556 $ 5,704,448
Apr 27, 2022 $ 29.790787 $ 33.061733 $ 29.347833 $ 2,433,457
Apr 26, 2022 $ 30.833889 $ 31.884068 $ 30.309799 $ 5,412,619

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more