Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bubblefong |
BBF |
$ 27.97 | -0.11 % | $ 28.01 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 27.542132 | $ 27.925141 |
May 21, 2022 | $ 27.400088 | $ 28.207602 |
May 20, 2022 | $ 27.268146 | $ 27.673685 |
May 19, 2022 | $ 27.289665 | $ 27.371607 |
May 17, 2022 | $ 27.576243 | $ 28.086124 |
May 16, 2022 | $ 27.658506 | $ 29.173119 |
May 15, 2022 | $ 27.772413 | $ 28.520429 |
May 14, 2022 | $ 27.529971 | $ 28.516799 |
May 13, 2022 | $ 27.514552 | $ 28.144615 |
May 12, 2022 | $ 27.750342 | $ 27.824978 |
May 11, 2022 | $ 27.487441 | $ 29.894460 |
May 10, 2022 | $ 27.721070 | $ 28.325596 |
May 09, 2022 | $ 27.283388 | $ 28.832363 |
May 08, 2022 | $ 27.632377 | $ 28.635154 |
May 07, 2022 | $ 27.973356 | $ 28.326578 |
May 06, 2022 | $ 27.808702 | $ 28.144123 |
May 05, 2022 | $ 27.496935 | $ 28.178846 |
May 03, 2022 | $ 27.616361 | $ 28.463645 |
May 02, 2022 | $ 28.069165 | $ 28.510607 |
May 01, 2022 | $ 28.297127 | $ 29.061120 |
Apr 30, 2022 | $ 28.563250 | $ 29.039333 |
Apr 29, 2022 | $ 28.669147 | $ 29.986752 |
Apr 28, 2022 | $ 29.803023 | $ 31.353587 |
Apr 27, 2022 | $ 29.790787 | $ 33.061733 |
Apr 26, 2022 | $ 30.833889 | $ 31.884068 |
We will update this as soon as possible. If you like to help, you can contact us.