			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bubblefong	BBF	$ 27.97	-0.11 %	$ 28.01	$ 27.80	$ 4.72M

Bubblefong BBF

Last price

$ 27.97

-0.11 %

24 high

$ 28.01

24 low

$ 27.80

24 volume

$ 4.72M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bubblefong BBF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 27.5421324,651,501	$ 27.92514127.07207047	$ 27.072070	$ 4,651,501
May 21, 2022	$ 27.4000884,690,420	$ 28.20760227.05098293	$ 27.050983	$ 4,690,420
May 20, 2022	$ 27.2681464,589,420	$ 27.67368526.99147818	$ 26.991478	$ 4,589,420
May 19, 2022	$ 27.2896654,208,215	$ 27.37160726.91818425	$ 26.918184	$ 4,208,215
May 17, 2022	$ 27.5762434,164,497	$ 28.08612427.27231488	$ 27.272315	$ 4,164,497
May 16, 2022	$ 27.6585063,731,217	$ 29.17311927.20878495	$ 27.208785	$ 3,731,217
May 15, 2022	$ 27.7724133,984,309	$ 28.52042927.21174987	$ 27.211750	$ 3,984,309
May 14, 2022	$ 27.5299714,024,141	$ 28.51679927.19023383	$ 27.190234	$ 4,024,141
May 13, 2022	$ 27.5145523,648,197	$ 28.14461527.15649874	$ 27.156499	$ 3,648,197
May 12, 2022	$ 27.7503424,002,891	$ 27.82497826.05149104	$ 26.051491	$ 4,002,891
May 11, 2022	$ 27.4874414,635,805	$ 29.89446027.04378097	$ 27.043781	$ 4,635,805
May 10, 2022	$ 27.7210704,628,906	$ 28.32559627.03470497	$ 27.034705	$ 4,628,906
May 09, 2022	$ 27.2833884,094,452	$ 28.83236326.36394979	$ 26.363950	$ 4,094,452
May 08, 2022	$ 27.6323773,035,530	$ 28.63515427.42229518	$ 27.422295	$ 3,035,530
May 07, 2022	$ 27.9733564,097,224	$ 28.32657826.99747432	$ 26.997474	$ 4,097,224
May 06, 2022	$ 27.8087024,537,479	$ 28.14412327.08814349	$ 27.088143	$ 4,537,479
May 05, 2022	$ 27.4969355,962,000	$ 28.17884627.00671884	$ 27.006719	$ 5,962,000
May 03, 2022	$ 27.6163615,464,021	$ 28.46364527.45717847	$ 27.457178	$ 5,464,021
May 02, 2022	$ 28.0691653,286,293	$ 28.51060728.04668664	$ 28.046687	$ 3,286,293
May 01, 2022	$ 28.2971274,174,167	$ 29.06112028.12407220	$ 28.124072	$ 4,174,167
Apr 30, 2022	$ 28.5632503,682,189	$ 29.03933328.18705328	$ 28.187053	$ 3,682,189
Apr 29, 2022	$ 28.6691475,097,513	$ 29.98675228.38239373	$ 28.382394	$ 5,097,513
Apr 28, 2022	$ 29.8030235,704,448	$ 31.35358729.33955643	$ 29.339556	$ 5,704,448
Apr 27, 2022	$ 29.7907872,433,457	$ 33.06173329.34783300	$ 29.347833	$ 2,433,457
Apr 26, 2022	$ 30.8338895,412,619	$ 31.88406830.30979865	$ 30.309799	$ 5,412,619

We will update this as soon as possible. If you like to help, you can contact us.