BTC/USD$ 62,734
BTC/EUR€ 57,088
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,761
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.92B
$ 3.92B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubblefong |
BBF |
$ 0.030397 | +0.29 % | $ 0.031869 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.03025897 | $ 0.03336362 |
| Oct 04, 2024 | $ 0.02898296 | $ 0.03036553 |
| Oct 03, 2024 | $ 0.03045178 | $ 0.03436985 |
| Oct 02, 2024 | $ 0.03386872 | $ 0.03405901 |
| Oct 01, 2024 | $ 0.03358666 | $ 0.03535765 |
| Sep 30, 2024 | $ 0.03342518 | $ 0.03615039 |
| Sep 29, 2024 | $ 0.03385872 | $ 0.03809969 |
| Sep 28, 2024 | $ 0.03716657 | $ 0.03989806 |
| Sep 27, 2024 | $ 0.03929245 | $ 0.04235051 |
| Sep 26, 2024 | $ 0.04205976 | $ 0.04210505 |
| Sep 25, 2024 | $ 0.04019672 | $ 0.04385225 |
| Sep 24, 2024 | $ 0.04280779 | $ 0.04419553 |
| Sep 23, 2024 | $ 0.04221254 | $ 0.04293977 |
| Sep 22, 2024 | $ 0.03833532 | $ 0.04094299 |
| Sep 21, 2024 | $ 0.03978147 | $ 0.04296831 |
| Sep 20, 2024 | $ 0.03741999 | $ 0.03970278 |
| Sep 19, 2024 | $ 0.03869751 | $ 0.04628670 |
| Sep 18, 2024 | $ 0.04332423 | $ 0.04508296 |
| Sep 17, 2024 | $ 0.03513605 | $ 0.04073366 |
| Sep 16, 2024 | $ 0.03766460 | $ 0.04548662 |
| Sep 15, 2024 | $ 0.04448165 | $ 0.05080130 |
| Sep 14, 2024 | $ 0.05082089 | $ 0.05329400 |
| Sep 13, 2024 | $ 0.05176875 | $ 0.05480747 |
| Sep 12, 2024 | $ 0.05391627 | $ 0.05521366 |
| Sep 11, 2024 | $ 0.05407086 | $ 0.05521363 |
| Sep 10, 2024 | $ 0.05243556 | $ 0.05888153 |
| Sep 09, 2024 | $ 0.05586971 | $ 0.05687570 |
| Sep 08, 2024 | $ 0.04958914 | $ 0.06444790 |
| Sep 07, 2024 | $ 0.06477303 | $ 0.07168198 |
| Sep 06, 2024 | $ 0.06938676 | $ 0.07842194 |
We will update this as soon as possible. If you like to help, you can contact us.
