BTC/USD$ 64,520
BTC/EUR€ 60,550
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.94B
$ 20.94B
Altcoin volume
$ 40.88B
$ 40.88B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bubblefong |
BBF |
$ 0.095975 | -1.93 % | $ 0.110935 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.09855777 | $ 0.10694475 |
| Apr 17, 2024 | $ 0.09790903 | $ 0.09937899 |
| Apr 16, 2024 | $ 0.09875793 | $ 0.10384803 |
| Apr 15, 2024 | $ 0.10078965 | $ 0.10408469 |
| Apr 14, 2024 | $ 0.09645233 | $ 0.09824150 |
| Apr 13, 2024 | $ 0.08867199 | $ 0.10071718 |
| Apr 12, 2024 | $ 0.08611920 | $ 0.10391722 |
| Apr 11, 2024 | $ 0.10356010 | $ 0.10601465 |
| Apr 10, 2024 | $ 0.10515000 | $ 0.10717047 |
| Apr 09, 2024 | $ 0.10688317 | $ 0.10886933 |
| Apr 08, 2024 | $ 0.10709043 | $ 0.12807277 |
| Apr 07, 2024 | $ 0.12479066 | $ 0.13041433 |
| Apr 06, 2024 | $ 0.12701775 | $ 0.12948215 |
| Apr 05, 2024 | $ 0.11059717 | $ 0.12770824 |
| Apr 04, 2024 | $ 0.12249294 | $ 0.12811139 |
| Apr 03, 2024 | $ 0.12249208 | $ 0.13179218 |
| Apr 02, 2024 | $ 0.11697212 | $ 0.15808445 |
| Apr 01, 2024 | $ 0.14073971 | $ 0.15763836 |
| Mar 31, 2024 | $ 0.14167359 | $ 0.19416892 |
| Mar 30, 2024 | $ 0.19218807 | $ 0.20371834 |
| Mar 29, 2024 | $ 0.19361429 | $ 0.21561820 |
| Mar 28, 2024 | $ 0.18750554 | $ 0.20268870 |
| Mar 27, 2024 | $ 0.19155429 | $ 0.20539346 |
| Mar 26, 2024 | $ 0.15199970 | $ 0.17839595 |
| Mar 25, 2024 | $ 0.16718071 | $ 0.17200006 |
| Mar 24, 2024 | $ 0.16155161 | $ 0.16756956 |
| Mar 23, 2024 | $ 0.16556428 | $ 0.17770515 |
| Mar 22, 2024 | $ 0.15864315 | $ 0.17167458 |
| Mar 21, 2024 | $ 0.15466941 | $ 0.15725959 |
| Mar 20, 2024 | $ 0.14491588 | $ 0.15911967 |
| Mar 19, 2024 | $ 0.13598668 | $ 0.14824869 |
We will update this as soon as possible. If you like to help, you can contact us.
