BTC/USD
$ 28,011  0.73%
BTC/EUR
€ 26,022  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,857  0.98%
BTC/RUB
₽ 2,316,992  0.15%
BTC volume
$ 19.74B
Altcoin volume
$ 18.79B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bubblefong

BBF

$ 0.312904 -2.20 % $ 0.329890 $ 0.309457 $ 551.24K
Bubblefong

Bubblefong BBF

Last price
$ 0.312904
%
-2.20 %
24 high
$ 0.329890
24 low
$ 0.309457
24 volume
# Coins
Market cap
Bubblefong BBF historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.31276882 $ 0.31971756 $ 0.30148622 $ 565,677
Mar 18, 2023 $ 0.31430526 $ 0.33952139 $ 0.30187428 $ 561,611
Mar 17, 2023 $ 0.32560889 $ 0.34561293 $ 0.30847881 $ 547,319
Mar 16, 2023 $ 0.31708644 $ 0.33093522 $ 0.30579337 $ 555,430
Mar 15, 2023 $ 0.31252801 $ 0.34663713 $ 0.30463691 $ 527,732
Mar 14, 2023 $ 0.34054817 $ 0.35132967 $ 0.31178636 $ 497,553
Mar 13, 2023 $ 0.32507994 $ 0.33281048 $ 0.30830492 $ 534,328
Mar 12, 2023 $ 0.32501533 $ 0.36336399 $ 0.31402547 $ 514,728
Mar 11, 2023 $ 0.33996067 $ 0.35548011 $ 0.31129857 $ 570,587
Mar 10, 2023 $ 0.31732199 $ 0.34438990 $ 0.27182242 $ 536,183
Mar 09, 2023 $ 0.33985272 $ 0.35587022 $ 0.31872342 $ 550,347
Mar 08, 2023 $ 0.33536157 $ 0.44159917 $ 0.32592286 $ 499,121
Mar 07, 2023 $ 0.34998685 $ 0.39959099 $ 0.31987909 $ 372,489
Mar 06, 2023 $ 0.37495346 $ 0.41289057 $ 0.35985650 $ 57,208
Mar 05, 2023 $ 0.40359060 $ 0.45393250 $ 0.37483557 $ 203,661
Mar 04, 2023 $ 0.40502166 $ 0.43034347 $ 0.39797388 $ 63,952
Mar 03, 2023 $ 0.42942516 $ 0.43271174 $ 0.39132291 $ 297,582
Mar 02, 2023 $ 0.42175754 $ 0.44335770 $ 0.40280158 $ 530,620
Mar 01, 2023 $ 0.43243605 $ 0.43400551 $ 0.40666904 $ 565,305
Feb 28, 2023 $ 0.41451901 $ 0.43595393 $ 0.40556089 $ 558,665
Feb 27, 2023 $ 0.43412636 $ 0.46102699 $ 0.41625137 $ 557,887
Feb 26, 2023 $ 0.43902990 $ 0.44916520 $ 0.41116005 $ 596,231
Feb 25, 2023 $ 0.44259615 $ 0.48320563 $ 0.42143962 $ 595,498
Feb 24, 2023 $ 0.46073154 $ 0.47147901 $ 0.42143907 $ 641,623
Feb 23, 2023 $ 0.44869008 $ 0.48820390 $ 0.44787373 $ 563,425
Feb 22, 2023 $ 0.47843066 $ 0.48975536 $ 0.38258588 $ 616,471
Feb 21, 2023 $ 0.42960892 $ 0.44551831 $ 0.41783670 $ 555,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more