			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bubblefong	BBF	$ 0.096166	-1.74 %	$ 0.110935	$ 0.093789	$ 698.29K

Bubblefong BBF

Last price

$ 0.096166

-1.74 %

24 high

$ 0.110935

24 low

$ 0.093789

24 volume

$ 698.29K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bubblefong BBF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.09855777701,437	$ 0.106944750.09220582	$ 0.09220582	$ 701,437
Apr 17, 2024	$ 0.09790903704,242	$ 0.099378990.09319470	$ 0.09319470	$ 704,242
Apr 16, 2024	$ 0.09875793756,638	$ 0.103848030.09616119	$ 0.09616119	$ 756,638
Apr 15, 2024	$ 0.10078965812,207	$ 0.104084690.09142128	$ 0.09142128	$ 812,207
Apr 14, 2024	$ 0.096452331,011,490	$ 0.098241500.08833514	$ 0.08833514	$ 1,011,490
Apr 13, 2024	$ 0.08867199811,779	$ 0.100717180.08523230	$ 0.08523230	$ 811,779
Apr 12, 2024	$ 0.08611920622,079	$ 0.103917220.08017670	$ 0.08017670	$ 622,079
Apr 11, 2024	$ 0.10356010559,818	$ 0.106014650.10326874	$ 0.10326874	$ 559,818
Apr 10, 2024	$ 0.10515000646,538	$ 0.107170470.10432559	$ 0.10432559	$ 646,538
Apr 09, 2024	$ 0.10688317759,771	$ 0.108869330.10435628	$ 0.10435628	$ 759,771
Apr 08, 2024	$ 0.10709043667,371	$ 0.128072770.10694407	$ 0.10694407	$ 667,371
Apr 07, 2024	$ 0.12479066561,709	$ 0.130414330.12200513	$ 0.12200513	$ 561,709
Apr 06, 2024	$ 0.12701775626,227	$ 0.129482150.10724583	$ 0.10724583	$ 626,227
Apr 05, 2024	$ 0.11059717723,099	$ 0.127708240.10678361	$ 0.10678361	$ 723,099
Apr 04, 2024	$ 0.12249294669,617	$ 0.128111390.11352865	$ 0.11352865	$ 669,617
Apr 03, 2024	$ 0.12249208849,644	$ 0.131792180.10771812	$ 0.10771812	$ 849,644
Apr 02, 2024	$ 0.11697212805,372	$ 0.158084450.10673342	$ 0.10673342	$ 805,372
Apr 01, 2024	$ 0.14073971777,600	$ 0.157638360.13927804	$ 0.13927804	$ 777,600
Mar 31, 2024	$ 0.14167359610,245	$ 0.194168920.13896895	$ 0.13896895	$ 610,245
Mar 30, 2024	$ 0.19218807654,136	$ 0.203718340.18585701	$ 0.18585701	$ 654,136
Mar 29, 2024	$ 0.19361429760,263	$ 0.215618200.18565534	$ 0.18565534	$ 760,263
Mar 28, 2024	$ 0.18750554856,624	$ 0.202688700.18129169	$ 0.18129169	$ 856,624
Mar 27, 2024	$ 0.191554291,212,341	$ 0.205393460.15049892	$ 0.15049892	$ 1,212,341
Mar 26, 2024	$ 0.15199970818,009	$ 0.178395950.15086807	$ 0.15086807	$ 818,009
Mar 25, 2024	$ 0.16718071774,016	$ 0.172000060.15049698	$ 0.15049698	$ 774,016
Mar 24, 2024	$ 0.16155161673,390	$ 0.167569560.15345056	$ 0.15345056	$ 673,390
Mar 23, 2024	$ 0.16556428830,956	$ 0.177705150.15311309	$ 0.15311309	$ 830,956
Mar 22, 2024	$ 0.15864315821,997	$ 0.171674580.15296369	$ 0.15296369	$ 821,997
Mar 21, 2024	$ 0.15466941943,869	$ 0.157259590.14350381	$ 0.14350381	$ 943,869
Mar 20, 2024	$ 0.14491588976,412	$ 0.159119670.13104683	$ 0.13104683	$ 976,412
Mar 19, 2024	$ 0.135986681,056,538	$ 0.148248690.12575832	$ 0.12575832	$ 1,056,538
Mar 18, 2024	$ 0.14280255862,354	$ 0.153151260.13705848	$ 0.13705848	$ 862,354
Mar 17, 2024	$ 0.143348541,006,630	$ 0.158446480.12282523	$ 0.12282523	$ 1,006,630
Mar 16, 2024	$ 0.12343886880,377	$ 0.137520430.12104325	$ 0.12104325	$ 880,377
Mar 15, 2024	$ 0.125357411,059,734	$ 0.147958630.12478721	$ 0.12478721	$ 1,059,734
Mar 14, 2024	$ 0.14272126927,748	$ 0.150151100.13306644	$ 0.13306644	$ 927,748
Mar 13, 2024	$ 0.13805772941,747	$ 0.158093570.12851837	$ 0.12851837	$ 941,747
Mar 12, 2024	$ 0.13279006971,558	$ 0.147374280.12307157	$ 0.12307157	$ 971,558
Mar 11, 2024	$ 0.135227211,118,882	$ 0.142814340.11205942	$ 0.11205942	$ 1,118,882
Mar 10, 2024	$ 0.12031639791,455	$ 0.123519630.10745833	$ 0.10745833	$ 791,455
Mar 09, 2024	$ 0.11206818842,919	$ 0.119740710.10716638	$ 0.10716638	$ 842,919
Mar 08, 2024	$ 0.10992139968,161	$ 0.119241250.10171338	$ 0.10171338	$ 968,161
Mar 07, 2024	$ 0.10761550902,041	$ 0.116500070.10227027	$ 0.10227027	$ 902,041
Mar 06, 2024	$ 0.104494931,219,454	$ 0.109757380.09924412	$ 0.09924412	$ 1,219,454
Mar 05, 2024	$ 0.106091161,107,786	$ 0.118954190.10447034	$ 0.10447034	$ 1,107,786
Mar 04, 2024	$ 0.11760374857,279	$ 0.125653500.11521270	$ 0.11521270	$ 857,279
Mar 03, 2024	$ 0.11682221758,109	$ 0.122720480.11200508	$ 0.11200508	$ 758,109
Mar 02, 2024	$ 0.11523369775,908	$ 0.116143480.10621752	$ 0.10621752	$ 775,908
Mar 01, 2024	$ 0.10846809893,255	$ 0.112804270.10106549	$ 0.10106549	$ 893,255
Feb 29, 2024	$ 0.101958791,025,238	$ 0.103522300.09544052	$ 0.09544052	$ 1,025,238
Feb 28, 2024	$ 0.0974779048,770	$ 0.109102220.09511631	$ 0.09511631	$ 48,770
Feb 27, 2024	$ 0.10807943807,318	$ 0.114939220.10203555	$ 0.10203555	$ 807,318
Feb 26, 2024	$ 0.10361819532,122	$ 0.106992030.09523192	$ 0.09523192	$ 532,122
Feb 25, 2024	$ 0.09831148461,263	$ 0.103317020.09099328	$ 0.09099328	$ 461,263
Feb 24, 2024	$ 0.10329708542,537	$ 0.131202030.10104169	$ 0.10104169	$ 542,537
Feb 23, 2024	$ 0.12893593580,064	$ 0.139512610.12703861	$ 0.12703861	$ 580,064
Feb 22, 2024	$ 0.13923517636,274	$ 0.144461310.12823230	$ 0.12823230	$ 636,274
Feb 21, 2024	$ 0.12903117609,917	$ 0.155869300.11879811	$ 0.11879811	$ 609,917
Feb 20, 2024	$ 0.15296540602,900	$ 0.172951860.14929069	$ 0.14929069	$ 602,900
Feb 19, 2024	$ 0.16236029589,714	$ 0.169176950.14214475	$ 0.14214475	$ 589,714
Feb 18, 2024	$ 0.14241261430,973	$ 0.144601000.14143081	$ 0.14143081	$ 430,973
Feb 17, 2024	$ 0.14375245473,628	$ 0.146383460.14190999	$ 0.14190999	$ 473,628
Feb 16, 2024	$ 0.14324658620,119	$ 0.163614710.12866107	$ 0.12866107	$ 620,119
Feb 15, 2024	$ 0.13128949576,411	$ 0.131851700.12374434	$ 0.12374434	$ 576,411
Feb 14, 2024	$ 0.12523369622,196	$ 0.145037750.11446583	$ 0.11446583	$ 622,196
Feb 13, 2024	$ 0.11692472565,504	$ 0.118465480.11113997	$ 0.11113997	$ 565,504
Feb 12, 2024	$ 0.11276949484,537	$ 0.114682420.11060235	$ 0.11060235	$ 484,537
Feb 11, 2024	$ 0.11306029423,273	$ 0.114289860.11096824	$ 0.11096824	$ 423,273
Feb 10, 2024	$ 0.11191186424,606	$ 0.116621620.10792326	$ 0.10792326	$ 424,606
Feb 09, 2024	$ 0.11113090597,553	$ 0.131346310.10408917	$ 0.10408917	$ 597,553
Feb 08, 2024	$ 0.10758177497,299	$ 0.115455450.09888918	$ 0.09888918	$ 497,299
Feb 07, 2024	$ 0.10059166416,366	$ 0.103135200.09796245	$ 0.09796245	$ 416,366
Feb 06, 2024	$ 0.10293556432,315	$ 0.104639030.09822340	$ 0.09822340	$ 432,315
Feb 05, 2024	$ 0.09969822389,285	$ 0.103047990.09625836	$ 0.09625836	$ 389,285
Feb 04, 2024	$ 0.09643142309,349	$ 0.108216660.09318954	$ 0.09318954	$ 309,349
Feb 03, 2024	$ 0.09315942457,197	$ 0.105518810.09056252	$ 0.09056252	$ 457,197
Feb 02, 2024	$ 0.10501534598,953	$ 0.109198740.09409937	$ 0.09409937	$ 598,953
Feb 01, 2024	$ 0.09478519608,839	$ 0.102758400.09057080	$ 0.09057080	$ 608,839
Jan 31, 2024	$ 0.10249206613,642	$ 0.105032010.09110484	$ 0.09110484	$ 613,642
Jan 30, 2024	$ 0.10356585610,892	$ 0.108797970.09833079	$ 0.09833079	$ 610,892
Jan 29, 2024	$ 0.10320377539,789	$ 0.106816040.10021412	$ 0.10021412	$ 539,789
Jan 28, 2024	$ 0.10322873483,694	$ 0.109348710.09350610	$ 0.09350610	$ 483,694
Jan 27, 2024	$ 0.10353643502,932	$ 0.110048390.09844537	$ 0.09844537	$ 502,932
Jan 26, 2024	$ 0.10442693595,337	$ 0.107994110.09492077	$ 0.09492077	$ 595,337
Jan 25, 2024	$ 0.10419882568,391	$ 0.116399760.09847553	$ 0.09847553	$ 568,391
Jan 24, 2024	$ 0.11431532654,683	$ 0.124559770.11098531	$ 0.11098531	$ 654,683
Jan 23, 2024	$ 0.12140705820,964	$ 0.147771200.10220621	$ 0.10220621	$ 820,964
Jan 22, 2024	$ 0.10483582581,085	$ 0.111028940.10306168	$ 0.10306168	$ 581,085
Jan 21, 2024	$ 0.10477832628,107	$ 0.106768760.09970377	$ 0.09970377	$ 628,107
Jan 20, 2024	$ 0.10403724778,854	$ 0.107337090.09799934	$ 0.09799934	$ 778,854
Jan 19, 2024	$ 0.10382786877,713	$ 0.118812860.10021042	$ 0.10021042	$ 877,713
Jan 18, 2024	$ 0.11507126821,657	$ 0.120526100.10350992	$ 0.10350992	$ 821,657
Jan 17, 2024	$ 0.11841012794,787	$ 0.126616990.10592268	$ 0.10592268	$ 794,787
Jan 16, 2024	$ 0.1080547337,495	$ 0.124858580.10805473	$ 0.10805473	$ 37,495
Jan 15, 2024	$ 0.1236243935,434	$ 0.128857390.11312191	$ 0.11312191	$ 35,434
Jan 14, 2024	$ 0.1167322626,664	$ 0.121138160.09857591	$ 0.09857591	$ 26,664
Jan 13, 2024	$ 0.1021627941,041	$ 0.122654830.10060489	$ 0.10060489	$ 41,041
Jan 12, 2024	$ 0.1035744432,328	$ 0.132343530.10288165	$ 0.10288165	$ 32,328
Jan 11, 2024	$ 0.1067382143,082	$ 0.115561070.09447873	$ 0.09447873	$ 43,082
Jan 10, 2024	$ 0.0949936039,572	$ 0.108018700.08931993	$ 0.08931993	$ 39,572
Jan 09, 2024	$ 0.09041552723,545	$ 0.100147410.08854029	$ 0.08854029	$ 723,545
Jan 08, 2024	$ 0.09319020870,489	$ 0.099378400.08812105	$ 0.08812105	$ 870,489
Jan 07, 2024	$ 0.09375268780,777	$ 0.101255330.08974213	$ 0.08974213	$ 780,777
Jan 06, 2024	$ 0.090304951,696,247	$ 0.101337500.08482149	$ 0.08482149	$ 1,696,247
Jan 05, 2024	$ 0.085699211,196,061	$ 0.094301150.08168793	$ 0.08168793	$ 1,196,061
Jan 04, 2024	$ 0.092778321,498,743	$ 0.097861500.08920171	$ 0.08920171	$ 1,498,743
Jan 03, 2024	$ 0.08940690840,565	$ 0.104552000.08672230	$ 0.08672230	$ 840,565
Jan 02, 2024	$ 0.0910520894,840	$ 0.092511050.08433434	$ 0.08433434	$ 94,840
Jan 01, 2024	$ 0.08617411326,456	$ 0.123497990.07766999	$ 0.07766999	$ 326,456
Dec 28, 2023	$ 0.143336901,173,484	$ 0.259062970.09688616	$ 0.09688616	$ 1,173,484
Dec 27, 2023	$ 0.10320123781,494	$ 0.113527530.08855567	$ 0.08855567	$ 781,494
Dec 26, 2023	$ 0.09046845665,628	$ 0.094005440.08788098	$ 0.08788098	$ 665,628
Dec 25, 2023	$ 0.08834355695,574	$ 0.094710960.08657754	$ 0.08657754	$ 695,574
Dec 24, 2023	$ 0.09000612745,019	$ 0.094984080.08730515	$ 0.08730515	$ 745,019
Dec 16, 2023	$ 0.08217788752,282	$ 0.090012870.08044415	$ 0.08044415	$ 752,282
Dec 15, 2023	$ 0.08455136582,944	$ 0.088220100.08373434	$ 0.08373434	$ 582,944
Dec 14, 2023	$ 0.08772850695,921	$ 0.090064960.08302804	$ 0.08302804	$ 695,921
Dec 13, 2023	$ 0.08580423717,981	$ 0.090202340.08224687	$ 0.08224687	$ 717,981
Dec 12, 2023	$ 0.08660180740,665	$ 0.090193150.08235765	$ 0.08235765	$ 740,665
Dec 11, 2023	$ 0.08487298726,495	$ 0.099793980.08113406	$ 0.08113406	$ 726,495
Dec 10, 2023	$ 0.08638718736,727	$ 0.089843630.08177709	$ 0.08177709	$ 736,727
Dec 09, 2023	$ 0.08343473680,439	$ 0.091236480.08118039	$ 0.08118039	$ 680,439
Dec 08, 2023	$ 0.08549691682,641	$ 0.093158610.08090730	$ 0.08090730	$ 682,641
Dec 07, 2023	$ 0.09270448678,312	$ 0.099938970.09078564	$ 0.09078564	$ 678,312
Dec 06, 2023	$ 0.09432771716,792	$ 0.103640820.08699078	$ 0.08699078	$ 716,792
Dec 05, 2023	$ 0.08891955644,737	$ 0.101956120.08704865	$ 0.08704865	$ 644,737
Dec 04, 2023	$ 0.09220817601,325	$ 0.115526380.08815471	$ 0.08815471	$ 601,325
Dec 03, 2023	$ 0.11143582647,500	$ 0.129671070.10078239	$ 0.10078239	$ 647,500
Dec 02, 2023	$ 0.12433458552,386	$ 0.140900080.11868818	$ 0.11868818	$ 552,386
Dec 01, 2023	$ 0.14015561649,405	$ 0.150190340.11541127	$ 0.11541127	$ 649,405
Nov 30, 2023	$ 0.14129198569,280	$ 0.150787020.13911711	$ 0.13911711	$ 569,280
Nov 29, 2023	$ 0.15001683690,422	$ 0.154954170.13794306	$ 0.13794306	$ 690,422
Nov 28, 2023	$ 0.13628551669,250	$ 0.149686310.12745167	$ 0.12745167	$ 669,250
Nov 27, 2023	$ 0.14091292493,543	$ 0.165772200.14070867	$ 0.14070867	$ 493,543
Nov 26, 2023	$ 0.15287755491,166	$ 0.160066350.13563143	$ 0.13563143	$ 491,166
Nov 25, 2023	$ 0.13572580530,330	$ 0.151035760.13356642	$ 0.13356642	$ 530,330
Nov 24, 2023	$ 0.13639369516,916	$ 0.166030870.13152833	$ 0.13152833	$ 516,916
Nov 23, 2023	$ 0.14586238591,276	$ 0.164226980.10477777	$ 0.10477777	$ 591,276
Nov 22, 2023	$ 0.11157649653,537	$ 0.120095740.09341487	$ 0.09341487	$ 653,537
Nov 21, 2023	$ 0.11610325512,787	$ 0.192689450.10840710	$ 0.10840710	$ 512,787
Nov 20, 2023	$ 0.13333931746,214	$ 0.139979030.09673178	$ 0.09673178	$ 746,214
Nov 19, 2023	$ 0.09688137602,753	$ 0.097003240.08573826	$ 0.08573826	$ 602,753
Nov 18, 2023	$ 0.08671287794,832	$ 0.089444940.08013756	$ 0.08013756	$ 794,832
Nov 17, 2023	$ 0.083523671,153,636	$ 0.087803670.06731486	$ 0.06731486	$ 1,153,636
Nov 16, 2023	$ 0.067812621,104,242	$ 0.073790930.06681609	$ 0.06681609	$ 1,104,242
Nov 15, 2023	$ 0.06704414856,621	$ 0.080406190.06616993	$ 0.06616993	$ 856,621
Nov 14, 2023	$ 0.07969095703,879	$ 0.084543620.07641872	$ 0.07641872	$ 703,879
Nov 13, 2023	$ 0.07982173795,454	$ 0.082483380.06015742	$ 0.06015742	$ 795,454
Nov 12, 2023	$ 0.062992611,161,493	$ 0.067776830.06008531	$ 0.06008531	$ 1,161,493
Nov 11, 2023	$ 0.063158901,372,831	$ 0.068164240.05555966	$ 0.05555966	$ 1,372,831
Nov 10, 2023	$ 0.05571898974,885	$ 0.058548460.05255267	$ 0.05255267	$ 974,885
Nov 09, 2023	$ 0.057316191,100,412	$ 0.063138080.05133391	$ 0.05133391	$ 1,100,412
Nov 08, 2023	$ 0.052988181,575,309	$ 0.054967770.05240934	$ 0.05240934	$ 1,575,309
Nov 07, 2023	$ 0.05337981760,632	$ 0.054746910.05220941	$ 0.05220941	$ 760,632
Nov 06, 2023	$ 0.0540109890,702	$ 0.055365960.05330731	$ 0.05330731	$ 90,702
Nov 05, 2023	$ 0.05355134112,397	$ 0.054555450.05293405	$ 0.05293405	$ 112,397
Nov 04, 2023	$ 0.05379254141,588	$ 0.055762180.05312029	$ 0.05312029	$ 141,588
Nov 03, 2023	$ 0.05373674150,569	$ 0.055999730.05279802	$ 0.05279802	$ 150,569
Nov 02, 2023	$ 0.05370310717,524	$ 0.056223880.05212078	$ 0.05212078	$ 717,524
Nov 01, 2023	$ 0.052806691,000,835	$ 0.055791760.05155955	$ 0.05155955	$ 1,000,835
Oct 31, 2023	$ 0.05427537990,529	$ 0.056716920.05218704	$ 0.05218704	$ 990,529
Oct 30, 2023	$ 0.05466539759,125	$ 0.059201660.05433609	$ 0.05433609	$ 759,125
Oct 29, 2023	$ 0.05782133300,553	$ 0.062329610.05746368	$ 0.05746368	$ 300,553
Oct 28, 2023	$ 0.06035027576,932	$ 0.063422840.05989428	$ 0.05989428	$ 576,932
Oct 27, 2023	$ 0.06097291826,985	$ 0.066769680.05778528	$ 0.05778528	$ 826,985
Oct 26, 2023	$ 0.065163971,011,958	$ 0.067187120.06171942	$ 0.06171942	$ 1,011,958
Oct 25, 2023	$ 0.065249581,037,205	$ 0.067991730.05715043	$ 0.05715043	$ 1,037,205
Oct 24, 2023	$ 0.06108858999,745	$ 0.071217030.05993833	$ 0.05993833	$ 999,745
Oct 23, 2023	$ 0.07069092926,204	$ 0.073592450.06776262	$ 0.06776262	$ 926,204
Oct 22, 2023	$ 0.07243591798,487	$ 0.074147650.07041785	$ 0.07041785	$ 798,487
Oct 21, 2023	$ 0.07313360709,317	$ 0.075489540.07267599	$ 0.07267599	$ 709,317
Oct 20, 2023	$ 0.07545747884,822	$ 0.076262750.07172633	$ 0.07172633	$ 884,822
Oct 19, 2023	$ 0.07374520799,690	$ 0.075383210.07262342	$ 0.07262342	$ 799,690
Oct 18, 2023	$ 0.07321888787,894	$ 0.076241640.07279748	$ 0.07279748	$ 787,894
Oct 17, 2023	$ 0.073887841,004,216	$ 0.076543910.07233425	$ 0.07233425	$ 1,004,216
Oct 16, 2023	$ 0.07446291823,540	$ 0.076357060.07319639	$ 0.07319639	$ 823,540
Oct 15, 2023	$ 0.07542400487,841	$ 0.078525570.07422435	$ 0.07422435	$ 487,841
Oct 14, 2023	$ 0.07566138586,830	$ 0.080157720.07330304	$ 0.07330304	$ 586,830
Oct 13, 2023	$ 0.07927593605,998	$ 0.082053260.07678308	$ 0.07678308	$ 605,998
Oct 12, 2023	$ 0.08056369653,422	$ 0.081312380.07813696	$ 0.07813696	$ 653,422
Oct 11, 2023	$ 0.08078992633,327	$ 0.082329930.07942367	$ 0.07942367	$ 633,327
Oct 10, 2023	$ 0.08076857477,752	$ 0.082889530.07979045	$ 0.07979045	$ 477,752
Oct 09, 2023	$ 0.08254957577,525	$ 0.084522580.07841403	$ 0.07841403	$ 577,525
Oct 08, 2023	$ 0.08092714379,757	$ 0.082850400.07961291	$ 0.07961291	$ 379,757
Oct 07, 2023	$ 0.08212491505,812	$ 0.084132800.08174547	$ 0.08174547	$ 505,812
Oct 06, 2023	$ 0.08407834811,085	$ 0.086318080.07982470	$ 0.07982470	$ 811,085
Oct 05, 2023	$ 0.08179648923,314	$ 0.086254180.08082647	$ 0.08082647	$ 923,314
Oct 04, 2023	$ 0.081219101,182,827	$ 0.085835770.07294642	$ 0.07294642	$ 1,182,827
Oct 03, 2023	$ 0.073747821,247,734	$ 0.079352440.06659132	$ 0.06659132	$ 1,247,734
Oct 02, 2023	$ 0.078590811,226,589	$ 0.088804120.07584179	$ 0.07584179	$ 1,226,589
Oct 01, 2023	$ 0.08732007764,296	$ 0.088102730.08605257	$ 0.08605257	$ 764,296
Sep 30, 2023	$ 0.08652444648,784	$ 0.091698780.08608212	$ 0.08608212	$ 648,784
Sep 29, 2023	$ 0.089355051,182,700	$ 0.092555210.08870197	$ 0.08870197	$ 1,182,700
Sep 28, 2023	$ 0.091643331,247,033	$ 0.094750320.08588757	$ 0.08588757	$ 1,247,033
Sep 27, 2023	$ 0.086435991,065,289	$ 0.088684230.08443992	$ 0.08443992	$ 1,065,289
Sep 26, 2023	$ 0.08655399968,676	$ 0.093835930.08452800	$ 0.08452800	$ 968,676
Sep 25, 2023	$ 0.09297306990,348	$ 0.099842030.09155908	$ 0.09155908	$ 990,348
Sep 24, 2023	$ 0.09709918695,699	$ 0.099659400.09579125	$ 0.09579125	$ 695,699
Sep 23, 2023	$ 0.09916779634,299	$ 0.100831000.09827151	$ 0.09827151	$ 634,299
Sep 22, 2023	$ 0.10058530872,256	$ 0.104321580.09799203	$ 0.09799203	$ 872,256
Sep 21, 2023	$ 0.099588801,250,725	$ 0.111648520.09611232	$ 0.09611232	$ 1,250,725
Sep 20, 2023	$ 0.098126371,177,480	$ 0.101206270.09571294	$ 0.09571294	$ 1,177,480
Sep 19, 2023	$ 0.100112341,111,340	$ 0.114112000.09629817	$ 0.09629817	$ 1,111,340
Sep 18, 2023	$ 0.102108661,081,081	$ 0.106201820.09599348	$ 0.09599348	$ 1,081,081
Sep 17, 2023	$ 0.10086072410,341	$ 0.106686540.10061769	$ 0.10061769	$ 410,341
Sep 16, 2023	$ 0.10207152390,445	$ 0.103500860.09986973	$ 0.09986973	$ 390,445
Jun 13, 2023	$ 0.26063131637,693	$ 0.301702270.23903686	$ 0.23903686	$ 637,693
Jun 12, 2023	$ 0.25879428597,875	$ 0.284315350.25288597	$ 0.25288597	$ 597,875
Jun 11, 2023	$ 0.27181143641,442	$ 0.425942540.23213934	$ 0.23213934	$ 641,442
Jun 10, 2023	$ 0.23929301525,218	$ 0.313349610.23182811	$ 0.23182811	$ 525,218
Jun 09, 2023	$ 0.31341855538,951	$ 0.378981450.31226077	$ 0.31226077	$ 538,951
Jun 08, 2023	$ 0.36627869572,010	$ 0.425663300.34898347	$ 0.34898347	$ 572,010
Jun 07, 2023	$ 0.38877377562,221	$ 0.460348430.38542293	$ 0.38542293	$ 562,221
Jun 06, 2023	$ 0.44443609631,056	$ 0.445627040.40689661	$ 0.40689661	$ 631,056
Jun 05, 2023	$ 0.42206081599,207	$ 0.540258990.34210355	$ 0.34210355	$ 599,207
Jun 04, 2023	$ 0.48838315622,327	$ 0.496011270.47553008	$ 0.47553008	$ 622,327
Jun 03, 2023	$ 0.47954272540,623	$ 0.580587450.46319453	$ 0.46319453	$ 540,623
Jun 02, 2023	$ 0.51654534682,096	$ 0.600060380.46335033	$ 0.46335033	$ 682,096
Jun 01, 2023	$ 0.48600266632,795	$ 0.510779750.42471125	$ 0.42471125	$ 632,795
May 31, 2023	$ 0.42653515647,137	$ 0.429383450.37949527	$ 0.37949527	$ 647,137
May 30, 2023	$ 0.38378542445,620	$ 0.387672400.34340989	$ 0.34340989	$ 445,620
May 29, 2023	$ 0.36675764641,224	$ 0.385529000.32432094	$ 0.32432094	$ 641,224
May 28, 2023	$ 0.32520793537,012	$ 0.388324720.31452811	$ 0.31452811	$ 537,012
May 27, 2023	$ 0.35184820619,657	$ 0.374035590.29316396	$ 0.29316396	$ 619,657
May 26, 2023	$ 0.31577403650,149	$ 0.595001590.30270723	$ 0.30270723	$ 650,149
May 25, 2023	$ 0.57825888610,163	$ 0.605347330.55244561	$ 0.55244561	$ 610,163
May 24, 2023	$ 0.56475670572,687	$ 0.636197240.55008726	$ 0.55008726	$ 572,687
May 23, 2023	$ 0.61404863718,983	$ 0.682432900.52697512	$ 0.52697512	$ 718,983
May 22, 2023	$ 0.68214592779,146	$ 0.700584380.53957984	$ 0.53957984	$ 779,146
May 21, 2023	$ 0.54719362561,112	$ 0.564183390.52242548	$ 0.52242548	$ 561,112
May 20, 2023	$ 0.56060582605,533	$ 0.663904580.52013974	$ 0.52013974	$ 605,533
May 19, 2023	$ 0.65535865692,167	$ 0.659797720.59216303	$ 0.59216303	$ 692,167
May 18, 2023	$ 0.638845081,042,572	$ 0.684586400.43169098	$ 0.43169098	$ 1,042,572
May 17, 2023	$ 0.43564044840,620	$ 0.508459250.39219282	$ 0.39219282	$ 840,620
May 16, 2023	$ 0.463622851,322,166	$ 0.703523430.35823914	$ 0.35823914	$ 1,322,166
May 15, 2023	$ 0.35897358962,751	$ 0.359292800.29392116	$ 0.29392116	$ 962,751
May 14, 2023	$ 0.297468061,043,896	$ 0.306137140.27085440	$ 0.27085440	$ 1,043,896
May 13, 2023	$ 0.27135805981,700	$ 0.272114650.22176449	$ 0.22176449	$ 981,700
May 12, 2023	$ 0.22865820732,522	$ 0.297844980.22700194	$ 0.22700194	$ 732,522
May 11, 2023	$ 0.22890554888,538	$ 0.230025120.19934203	$ 0.19934203	$ 888,538
May 10, 2023	$ 0.20801448976,625	$ 0.211354950.19073974	$ 0.19073974	$ 976,625
May 09, 2023	$ 0.19129542689,895	$ 0.194244240.18768805	$ 0.18768805	$ 689,895
May 08, 2023	$ 0.18810390500,118	$ 0.226502480.18736653	$ 0.18736653	$ 500,118
May 07, 2023	$ 0.18878560507,612	$ 0.197660020.18137062	$ 0.18137062	$ 507,612
May 06, 2023	$ 0.18396248518,654	$ 0.188157040.17441931	$ 0.17441931	$ 518,654
May 05, 2023	$ 0.18244295513,725	$ 0.200101050.17851923	$ 0.17851923	$ 513,725
May 04, 2023	$ 0.19592978536,969	$ 0.199057960.18159534	$ 0.18159534	$ 536,969
May 03, 2023	$ 0.18895217494,496	$ 0.204870110.18156529	$ 0.18156529	$ 494,496
May 02, 2023	$ 0.19307518521,506	$ 0.239462280.18151319	$ 0.18151319	$ 521,506
May 01, 2023	$ 0.18521199517,393	$ 0.195419670.18289761	$ 0.18289761	$ 517,393
Apr 30, 2023	$ 0.18738685499,955	$ 0.196758440.18445798	$ 0.18445798	$ 499,955
Apr 29, 2023	$ 0.19141114498,125	$ 0.196944810.18440555	$ 0.18440555	$ 498,125
Apr 28, 2023	$ 0.19172520523,346	$ 0.209393080.18296385	$ 0.18296385	$ 523,346
Apr 27, 2023	$ 0.18738233514,300	$ 0.197887250.17888479	$ 0.17888479	$ 514,300
Apr 26, 2023	$ 0.18247789483,822	$ 0.207807340.18017478	$ 0.18017478	$ 483,822
Apr 25, 2023	$ 0.20306312515,125	$ 0.227148520.20050377	$ 0.20050377	$ 515,125
Apr 24, 2023	$ 0.22310877566,941	$ 0.355977450.17593161	$ 0.17593161	$ 566,941
Apr 23, 2023	$ 0.17582509259,859	$ 0.180020760.17257051	$ 0.17257051	$ 259,859
Apr 22, 2023	$ 0.17805713501,140	$ 0.194529060.17030534	$ 0.17030534	$ 501,140
Apr 21, 2023	$ 0.17174460470,717	$ 0.181051420.16264324	$ 0.16264324	$ 470,717
Apr 20, 2023	$ 0.16783627405,322	$ 0.181085390.16753347	$ 0.16753347	$ 405,322
Apr 19, 2023	$ 0.17667054450,796	$ 0.186331920.17623158	$ 0.17623158	$ 450,796
Apr 18, 2023	$ 0.18216746380,728	$ 0.187374840.18083183	$ 0.18083183	$ 380,728
Apr 17, 2023	$ 0.18446553522,635	$ 0.194302460.18087455	$ 0.18087455	$ 522,635
Apr 16, 2023	$ 0.18456498552,554	$ 0.190088680.18049406	$ 0.18049406	$ 552,554
Apr 15, 2023	$ 0.18170895522,519	$ 0.197426750.18059710	$ 0.18059710	$ 522,519
Apr 14, 2023	$ 0.19044900537,999	$ 0.199420660.17915096	$ 0.17915096	$ 537,999
Apr 13, 2023	$ 0.19186159534,367	$ 0.198654960.17864514	$ 0.17864514	$ 534,367
Apr 12, 2023	$ 0.19545555555,169	$ 0.197069050.17804203	$ 0.17804203	$ 555,169
Apr 11, 2023	$ 0.18445366527,885	$ 0.196546090.17624186	$ 0.17624186	$ 527,885
Apr 10, 2023	$ 0.18259867513,395	$ 0.190762130.17334765	$ 0.17334765	$ 513,395
Apr 09, 2023	$ 0.17745268466,850	$ 0.202992720.17707093	$ 0.17707093	$ 466,850
Apr 08, 2023	$ 0.19173575519,921	$ 0.213688800.19089703	$ 0.19089703	$ 519,921
Apr 07, 2023	$ 0.20271566560,710	$ 0.230535960.19076386	$ 0.19076386	$ 560,710
Apr 06, 2023	$ 0.22439905698,148	$ 0.230913910.17276953	$ 0.17276953	$ 698,148
Apr 05, 2023	$ 0.17850691585,473	$ 0.189966260.15273114	$ 0.15273114	$ 585,473
Apr 04, 2023	$ 0.15659138499,378	$ 0.178678870.14611007	$ 0.14611007	$ 499,378
Apr 03, 2023	$ 0.17867887499,141	$ 0.200150930.16954810	$ 0.16954810	$ 499,141
Apr 02, 2023	$ 0.18634892459,303	$ 0.243615390.18348594	$ 0.18348594	$ 459,303
Apr 01, 2023	$ 0.22313787588,439	$ 0.349794380.20870943	$ 0.20870943	$ 588,439
Mar 31, 2023	$ 0.23770645664,008	$ 0.346948980.20457889	$ 0.20457889	$ 664,008
Mar 30, 2023	$ 0.20965588478,298	$ 0.234413970.20512768	$ 0.20512768	$ 478,298
Mar 29, 2023	$ 0.23308024531,445	$ 0.273904060.22970987	$ 0.22970987	$ 531,445
Mar 28, 2023	$ 0.23896678492,649	$ 0.268194630.22932275	$ 0.22932275	$ 492,649
Mar 27, 2023	$ 0.26178195488,897	$ 0.322930990.26006235	$ 0.26006235	$ 488,897
Mar 26, 2023	$ 0.30222734547,292	$ 0.310260860.29246224	$ 0.29246224	$ 547,292
Mar 25, 2023	$ 0.30185270557,675	$ 0.326315090.29438921	$ 0.29438921	$ 557,675
Mar 24, 2023	$ 0.30608233552,584	$ 0.310573170.29671415	$ 0.29671415	$ 552,584
Mar 23, 2023	$ 0.30431560555,115	$ 0.309727640.29220898	$ 0.29220898	$ 555,115
Mar 22, 2023	$ 0.30589086557,900	$ 0.309348820.29626082	$ 0.29626082	$ 557,900
Mar 21, 2023	$ 0.30660132549,811	$ 0.329890290.30159654	$ 0.30159654	$ 549,811
Mar 19, 2023	$ 0.31276882565,677	$ 0.319717560.30148622	$ 0.30148622	$ 565,677
Mar 18, 2023	$ 0.31430526561,611	$ 0.339521390.30187428	$ 0.30187428	$ 561,611
Mar 17, 2023	$ 0.32560889547,319	$ 0.345612930.30847881	$ 0.30847881	$ 547,319
Mar 16, 2023	$ 0.31708644555,430	$ 0.330935220.30579337	$ 0.30579337	$ 555,430
Mar 15, 2023	$ 0.31252801527,732	$ 0.346637130.30463691	$ 0.30463691	$ 527,732
Mar 14, 2023	$ 0.34054817497,553	$ 0.351329670.31178636	$ 0.31178636	$ 497,553
Mar 13, 2023	$ 0.32507994534,328	$ 0.332810480.30830492	$ 0.30830492	$ 534,328
Mar 12, 2023	$ 0.32501533514,728	$ 0.363363990.31402547	$ 0.31402547	$ 514,728
Mar 11, 2023	$ 0.33996067570,587	$ 0.355480110.31129857	$ 0.31129857	$ 570,587
Mar 10, 2023	$ 0.31732199536,183	$ 0.344389900.27182242	$ 0.27182242	$ 536,183
Mar 09, 2023	$ 0.33985272550,347	$ 0.355870220.31872342	$ 0.31872342	$ 550,347
Mar 08, 2023	$ 0.33536157499,121	$ 0.441599170.32592286	$ 0.32592286	$ 499,121
Mar 07, 2023	$ 0.34998685372,489	$ 0.399590990.31987909	$ 0.31987909	$ 372,489
Mar 06, 2023	$ 0.3749534657,208	$ 0.412890570.35985650	$ 0.35985650	$ 57,208
Mar 05, 2023	$ 0.40359060203,661	$ 0.453932500.37483557	$ 0.37483557	$ 203,661
Mar 04, 2023	$ 0.4050216663,952	$ 0.430343470.39797388	$ 0.39797388	$ 63,952
Mar 03, 2023	$ 0.42942516297,582	$ 0.432711740.39132291	$ 0.39132291	$ 297,582
Mar 02, 2023	$ 0.42175754530,620	$ 0.443357700.40280158	$ 0.40280158	$ 530,620
Mar 01, 2023	$ 0.43243605565,305	$ 0.434005510.40666904	$ 0.40666904	$ 565,305
Feb 28, 2023	$ 0.41451901558,665	$ 0.435953930.40556089	$ 0.40556089	$ 558,665
Feb 27, 2023	$ 0.43412636557,887	$ 0.461026990.41625137	$ 0.41625137	$ 557,887
Feb 26, 2023	$ 0.43902990596,231	$ 0.449165200.41116005	$ 0.41116005	$ 596,231
Feb 25, 2023	$ 0.44259615595,498	$ 0.483205630.42143962	$ 0.42143962	$ 595,498
Feb 24, 2023	$ 0.46073154641,623	$ 0.471479010.42143907	$ 0.42143907	$ 641,623
Feb 23, 2023	$ 0.44869008563,425	$ 0.488203900.44787373	$ 0.44787373	$ 563,425
Feb 22, 2023	$ 0.47843066616,471	$ 0.489755360.38258588	$ 0.38258588	$ 616,471
Feb 21, 2023	$ 0.42960892555,807	$ 0.445518310.41783670	$ 0.41783670	$ 555,807
Feb 20, 2023	$ 0.42518993560,681	$ 0.460329510.40177627	$ 0.40177627	$ 560,681
Feb 19, 2023	$ 0.43901937471,017	$ 0.492871430.40841097	$ 0.40841097	$ 471,017
Feb 18, 2023	$ 0.46510487423,305	$ 0.496922570.40112933	$ 0.40112933	$ 423,305
Feb 17, 2023	$ 0.43360416330,337	$ 0.463444900.36191878	$ 0.36191878	$ 330,337
Feb 16, 2023	$ 0.36652063108,924	$ 0.374129600.34896567	$ 0.34896567	$ 108,924
Feb 15, 2023	$ 0.34938292205,283	$ 0.356904850.33246151	$ 0.33246151	$ 205,283
Feb 14, 2023	$ 0.34744105318,753	$ 0.384833800.33913006	$ 0.33913006	$ 318,753
Feb 13, 2023	$ 0.37097690317,128	$ 0.417050680.33670492	$ 0.33670492	$ 317,128
Feb 12, 2023	$ 0.34387229228,675	$ 0.360962860.33086050	$ 0.33086050	$ 228,675
Feb 11, 2023	$ 0.35432671218,606	$ 0.355977820.33584967	$ 0.33584967	$ 218,606
Feb 10, 2023	$ 0.35026700500,225	$ 0.358107490.32399516	$ 0.32399516	$ 500,225
Feb 09, 2023	$ 0.35094168530,997	$ 0.375440820.33971311	$ 0.33971311	$ 530,997
Feb 08, 2023	$ 0.37354940519,339	$ 0.400729930.35404922	$ 0.35404922	$ 519,339
Feb 07, 2023	$ 0.38139085543,492	$ 0.413287110.36093486	$ 0.36093486	$ 543,492
Feb 06, 2023	$ 0.39652264542,123	$ 0.414357780.36767484	$ 0.36767484	$ 542,123
Feb 05, 2023	$ 0.40596642514,124	$ 0.421324880.35825807	$ 0.35825807	$ 514,124
Feb 04, 2023	$ 0.40444812496,148	$ 0.421977780.39453763	$ 0.39453763	$ 496,148
Feb 03, 2023	$ 0.40096046519,470	$ 0.475345620.39595888	$ 0.39595888	$ 519,470
Feb 02, 2023	$ 0.44913178582,021	$ 0.482872690.39565229	$ 0.39565229	$ 582,021
Feb 01, 2023	$ 0.40733820557,312	$ 0.416004420.38811720	$ 0.38811720	$ 557,312
Jan 31, 2023	$ 0.40774495503,758	$ 0.420694290.39833972	$ 0.39833972	$ 503,758
Jan 30, 2023	$ 0.41271347511,411	$ 0.436573660.39190276	$ 0.39190276	$ 511,411
Jan 29, 2023	$ 0.42659908605,943	$ 0.610657760.39942916	$ 0.39942916	$ 605,943
Jan 28, 2023	$ 0.45570194504,241	$ 0.485131070.44736548	$ 0.44736548	$ 504,241
Jan 27, 2023	$ 0.45494981603,564	$ 0.654853870.42308108	$ 0.42308108	$ 603,564
Jan 26, 2023	$ 0.64448905522,476	$ 0.697075300.61284038	$ 0.61284038	$ 522,476
Jan 25, 2023	$ 0.68637102558,529	$ 0.785920850.62090695	$ 0.62090695	$ 558,529
Jan 24, 2023	$ 0.65775988538,271	$ 0.978170560.56503367	$ 0.56503367	$ 538,271
Jan 23, 2023	$ 0.58679127498,947	$ 0.617514200.56400944	$ 0.56400944	$ 498,947
Jan 22, 2023	$ 0.59762778520,223	$ 0.618272830.58549643	$ 0.58549643	$ 520,223
Jan 21, 2023	$ 0.60488421538,156	$ 0.624088030.58525699	$ 0.58525699	$ 538,156
Jan 20, 2023	$ 0.62603646495,937	$ 0.646182190.59571899	$ 0.59571899	$ 495,937
Jan 19, 2023	$ 0.61699190513,538	$ 0.652458100.59103263	$ 0.59103263	$ 513,538
Jan 18, 2023	$ 0.62476523532,040	$ 0.713046790.61121675	$ 0.61121675	$ 532,040
Jan 17, 2023	$ 0.64478371517,638	$ 0.739077780.63676808	$ 0.63676808	$ 517,638
Jan 16, 2023	$ 0.68913795551,837	$ 0.755959880.61320857	$ 0.61320857	$ 551,837
Jan 15, 2023	$ 0.69924946524,634	$ 0.777442340.65569136	$ 0.65569136	$ 524,634
Jan 14, 2023	$ 0.77345776556,852	$ 0.781591350.72817347	$ 0.72817347	$ 556,852
Jan 13, 2023	$ 0.76479467559,454	$ 0.821293130.71367507	$ 0.71367507	$ 559,454
Jan 12, 2023	$ 0.81970875461,191	$ 0.921655610.73250193	$ 0.73250193	$ 461,191
Jan 11, 2023	$ 0.75463484534,202	$ 0.863283130.73840159	$ 0.73840159	$ 534,202
Jan 10, 2023	$ 0.84372305504,075	$ 0.963576760.82686450	$ 0.82686450	$ 504,075
Jan 09, 2023	$ 0.95782609520,421	$ 0.999312590.87681997	$ 0.87681997	$ 520,421
Jan 08, 2023	$ 0.99261176507,809	$ 1.13704110.92230745	$ 0.92230745	$ 507,809
Jan 07, 2023	$ 0.93058959485,445	$ 0.980143380.85859481	$ 0.85859481	$ 485,445
Jan 06, 2023	$ 0.95616911498,345	$ 1.16011840.90643125	$ 0.90643125	$ 498,345
Jan 05, 2023	$ 0.98382207509,068	$ 1.28622460.95561145	$ 0.95561145	$ 509,068
Jan 04, 2023	$ 1.0741257513,499	$ 1.36849601.02956336	$ 1.0295634	$ 513,499
Jan 03, 2023	$ 1.3432557623,431	$ 2.19653351.27883772	$ 1.2788377	$ 623,431
Jan 02, 2023	$ 1.4894476654,150	$ 1.55379981.26616145	$ 1.2661615	$ 654,150
Jan 01, 2023	$ 1.5468159630,250	$ 1.74217991.51636333	$ 1.5163633	$ 630,250
Dec 31, 2022	$ 1.7275921532,805	$ 1.83871721.62794436	$ 1.6279444	$ 532,805
Dec 30, 2022	$ 1.7588454522,599	$ 2.02314341.75661506	$ 1.7566151	$ 522,599
Dec 29, 2022	$ 1.9021950571,761	$ 2.09273061.88392147	$ 1.8839215	$ 571,761
Dec 28, 2022	$ 1.9221772602,466	$ 2.17482431.87671868	$ 1.8767187	$ 602,466
Dec 27, 2022	$ 2.1439558596,538	$ 2.49749761.91217191	$ 1.9121719	$ 596,538
Dec 26, 2022	$ 2.4687565624,718	$ 2.53229242.30432912	$ 2.3043291	$ 624,718
Dec 25, 2022	$ 2.5191800645,806	$ 2.79000672.01375755	$ 2.0137576	$ 645,806
Dec 24, 2022	$ 2.7775242627,308	$ 2.82798022.56472200	$ 2.5647220	$ 627,308
Dec 23, 2022	$ 2.8008353654,105	$ 3.00139732.70284477	$ 2.7028448	$ 654,105
Dec 22, 2022	$ 2.8426598633,788	$ 3.00352872.73499648	$ 2.7349965	$ 633,788
Dec 21, 2022	$ 2.8230899582,613	$ 3.07934632.81172150	$ 2.8117215	$ 582,613
Dec 20, 2022	$ 3.0420538646,665	$ 3.15532272.95295485	$ 2.9529549	$ 646,665
Dec 19, 2022	$ 3.1492894659,136	$ 3.39395542.92324842	$ 2.9232484	$ 659,136
Dec 18, 2022	$ 3.1834662540,506	$ 4.08933953.13508207	$ 3.1350821	$ 540,506
Dec 17, 2022	$ 3.3015922597,475	$ 3.95460843.04928094	$ 3.0492809	$ 597,475
Dec 16, 2022	$ 3.9394553637,834	$ 4.46714263.77228291	$ 3.7722829	$ 637,834
Dec 15, 2022	$ 4.2887053535,736	$ 5.90010484.13305977	$ 4.1330598	$ 535,736
Dec 14, 2022	$ 5.8088577637,367	$ 6.08611134.98680473	$ 4.9868047	$ 637,367
Dec 13, 2022	$ 5.8642326630,662	$ 6.10294725.76370937	$ 5.7637094	$ 630,662
Dec 12, 2022	$ 5.8959443510,838	$ 6.21964515.85882273	$ 5.8588227	$ 510,838
Dec 11, 2022	$ 6.0512932271,152	$ 6.11703605.60536895	$ 5.6053690	$ 271,152
Dec 10, 2022	$ 6.0732757275,601	$ 6.21220735.62691577	$ 5.6269158	$ 275,601
Dec 09, 2022	$ 6.0971536230,129	$ 6.43954585.80830812	$ 5.8083081	$ 230,129
Dec 08, 2022	$ 6.4312266275,917	$ 7.42463636.27886698	$ 6.2788670	$ 275,917
Dec 07, 2022	$ 6.5972929272,524	$ 6.69785196.42521919	$ 6.4252192	$ 272,524
Dec 06, 2022	$ 6.6541975245,987	$ 6.93549236.41730838	$ 6.4173084	$ 245,987
Dec 05, 2022	$ 6.6724398281,367	$ 6.81603076.06679292	$ 6.0667929	$ 281,367
Dec 04, 2022	$ 6.2112279242,540	$ 6.57581016.02282178	$ 6.0228218	$ 242,540
Dec 03, 2022	$ 6.4176570264,974	$ 7.15978306.26406770	$ 6.2640677	$ 264,974
Dec 02, 2022	$ 6.7799639288,306	$ 7.21429746.48619839	$ 6.4861984	$ 288,306
Dec 01, 2022	$ 6.9567379268,910	$ 7.15467826.23728222	$ 6.2372822	$ 268,910
Nov 30, 2022	$ 7.1419821288,559	$ 7.33292986.35484708	$ 6.3548471	$ 288,559
Nov 29, 2022	$ 7.2616313280,360	$ 8.29222746.88640155	$ 6.8864016	$ 280,360
Nov 28, 2022	$ 8.2737051244,853	$ 8.38170077.53235752	$ 7.5323575	$ 244,853
Nov 27, 2022	$ 7.9892438315,805	$ 8.32478237.14167126	$ 7.1416713	$ 315,805
Nov 26, 2022	$ 8.3048224243,184	$ 8.71353557.46509292	$ 7.4650929	$ 243,184
Nov 25, 2022	$ 8.2444546254,889	$ 9.68624817.45478490	$ 7.4547849	$ 254,889
Nov 24, 2022	$ 8.0693776266,066	$ 8.69440916.73142694	$ 6.7314269	$ 266,066
Nov 23, 2022	$ 7.2339615322,473	$ 8.01279564.16585388	$ 4.1658539	$ 322,473
Nov 22, 2022	$ 4.4320566283,391	$ 4.87141983.22078160	$ 3.2207816	$ 283,391
Nov 21, 2022	$ 3.2759813220,570	$ 4.94341882.90151954	$ 2.9015195	$ 220,570
Nov 20, 2022	$ 3.6036615259,273	$ 3.77366273.04952023	$ 3.0495202	$ 259,273
Nov 19, 2022	$ 3.1363047245,951	$ 3.25182502.99703250	$ 2.9970325	$ 245,951
Nov 18, 2022	$ 3.0640769264,363	$ 3.39292482.91881517	$ 2.9188152	$ 264,363
Nov 17, 2022	$ 3.1157945263,447	$ 3.22617092.62659368	$ 2.6265937	$ 263,447
Nov 16, 2022	$ 3.0427369258,730	$ 3.31178632.78279456	$ 2.7827946	$ 258,730
Nov 15, 2022	$ 3.0984317247,016	$ 3.10387832.80243533	$ 2.8024353	$ 247,016
Nov 14, 2022	$ 2.9160030251,713	$ 3.44609542.78320236	$ 2.7832024	$ 251,713
Nov 13, 2022	$ 3.0207888255,738	$ 3.18178522.94650314	$ 2.9465031	$ 255,738
Nov 12, 2022	$ 3.1702590221,584	$ 3.29674552.91431086	$ 2.9143109	$ 221,584
Nov 11, 2022	$ 3.0626551237,296	$ 3.30448952.97487067	$ 2.9748707	$ 237,296
Nov 10, 2022	$ 3.1050278174,996	$ 3.72763362.72979099	$ 2.7297910	$ 174,996
Nov 09, 2022	$ 3.0300861152,421	$ 3.49572072.93161887	$ 2.9316189	$ 152,421
Nov 08, 2022	$ 3.2643737159,896	$ 3.66585732.92404814	$ 2.9240481	$ 159,896
Nov 07, 2022	$ 3.6638271156,389	$ 3.68745023.41199141	$ 3.4119914	$ 156,389
Nov 06, 2022	$ 3.6039210104,447	$ 3.66807563.48368154	$ 3.4836815	$ 104,447
Nov 05, 2022	$ 3.617300596,809	$ 3.66679693.53064122	$ 3.5306412	$ 96,809
Nov 04, 2022	$ 3.621587889,080	$ 3.68418383.56176891	$ 3.5617689	$ 89,080
Nov 03, 2022	$ 3.631015381,645	$ 3.69581233.34752775	$ 3.3475278	$ 81,645
Nov 02, 2022	$ 3.564652193,549	$ 3.74712753.36274873	$ 3.3627487	$ 93,549
Nov 01, 2022	$ 3.668810192,270	$ 3.78800423.47135725	$ 3.4713573	$ 92,270
Oct 31, 2022	$ 3.768158877,121	$ 3.88604533.56912360	$ 3.5691236	$ 77,121
Oct 30, 2022	$ 3.613386971,912	$ 3.69295643.47666897	$ 3.4766690	$ 71,912
Oct 29, 2022	$ 3.571934080,794	$ 3.76511773.48145168	$ 3.4814517	$ 80,794
Oct 28, 2022	$ 3.533737776,750	$ 3.60075973.37412961	$ 3.3741296	$ 76,750
Oct 27, 2022	$ 3.433706097,796	$ 3.59444233.16711762	$ 3.1671176	$ 97,796
Oct 26, 2022	$ 3.2498261131,028	$ 3.49540943.11025468	$ 3.1102547	$ 131,028
Oct 25, 2022	$ 3.2443211162,948	$ 3.87745503.13869585	$ 3.1386959	$ 162,948
Oct 24, 2022	$ 3.4875657113,386	$ 3.56090563.10038686	$ 3.1003869	$ 113,386
Oct 23, 2022	$ 3.2349601102,371	$ 3.39468283.15046687	$ 3.1504669	$ 102,371
Oct 22, 2022	$ 3.381800180,297	$ 3.46275753.21265345	$ 3.2126535	$ 80,297
Oct 21, 2022	$ 3.366658194,501	$ 3.64516553.24804556	$ 3.2480456	$ 94,501
Oct 20, 2022	$ 3.4987467126,430	$ 3.82914163.14635997	$ 3.1463600	$ 126,430
Oct 19, 2022	$ 3.6955289162,411	$ 3.86770043.27233718	$ 3.2723372	$ 162,411
Oct 18, 2022	$ 3.5142527131,699	$ 4.21749363.49051303	$ 3.4905130	$ 131,699
Oct 17, 2022	$ 4.0023046155,280	$ 4.60232263.72342241	$ 3.7234224	$ 155,280
Oct 16, 2022	$ 4.1996087108,128	$ 4.55230753.68435249	$ 3.6843525	$ 108,128
Oct 15, 2022	$ 4.319478096,766	$ 4.63744683.81096959	$ 3.8109696	$ 96,766
Oct 14, 2022	$ 4.219190996,970	$ 4.29260224.11467285	$ 4.1146729	$ 96,970
Oct 13, 2022	$ 4.217596691,143	$ 4.26107393.97102802	$ 3.9710280	$ 91,143
Oct 12, 2022	$ 4.2600522102,653	$ 4.42463084.08984041	$ 4.0898404	$ 102,653
Oct 11, 2022	$ 4.3855033114,938	$ 4.71722974.19028013	$ 4.1902801	$ 114,938
Oct 10, 2022	$ 4.537611194,459	$ 4.59394074.32282626	$ 4.3228263	$ 94,459
Oct 09, 2022	$ 4.5715535106,415	$ 4.78701634.50609746	$ 4.5060975	$ 106,415
Oct 08, 2022	$ 4.771244190,701	$ 4.82760024.44802699	$ 4.4480270	$ 90,701
Oct 07, 2022	$ 4.4604352112,206	$ 4.84204974.40014528	$ 4.4001453	$ 112,206
Oct 06, 2022	$ 4.7547862107,124	$ 5.40312444.64459887	$ 4.6445989	$ 107,124
Oct 05, 2022	$ 4.6551220155,532	$ 5.09812524.39209051	$ 4.3920905	$ 155,532
Oct 04, 2022	$ 4.4657081124,445	$ 4.75220634.34844523	$ 4.3484452	$ 124,445
Oct 03, 2022	$ 4.5477527140,080	$ 5.10302834.00051867	$ 4.0005187	$ 140,080
Oct 02, 2022	$ 4.0552979151,938	$ 4.80792903.68044268	$ 3.6804427	$ 151,938
Oct 01, 2022	$ 3.7542707283,891	$ 4.66184223.24064602	$ 3.2406460	$ 283,891
Sep 30, 2022	$ 3.5182249150,877	$ 4.16481643.06644263	$ 3.0664426	$ 150,877
Sep 29, 2022	$ 3.1146775110,992	$ 3.40736053.05801754	$ 3.0580175	$ 110,992
Sep 28, 2022	$ 3.272134893,383	$ 4.17459463.13991024	$ 3.1399102	$ 93,383
Sep 27, 2022	$ 3.9421920134,177	$ 4.25514613.11531281	$ 3.1153128	$ 134,177
Sep 26, 2022	$ 3.2374709105,001	$ 3.62310003.03077539	$ 3.0307754	$ 105,001
Sep 25, 2022	$ 3.073394996,282	$ 3.26831873.02808598	$ 3.0280860	$ 96,282
Sep 24, 2022	$ 3.2570914113,833	$ 3.66269673.12148710	$ 3.1214871	$ 113,833
Sep 23, 2022	$ 3.621579396,981	$ 3.77171893.45862871	$ 3.4586287	$ 96,981
Sep 22, 2022	$ 3.6159000110,211	$ 3.91140663.54685585	$ 3.5468559	$ 110,211
Sep 21, 2022	$ 3.5928969109,963	$ 4.55638133.48604888	$ 3.4860489	$ 109,963
Sep 20, 2022	$ 3.6763706171,716	$ 6.76377933.01836951	$ 3.0183695	$ 171,716
Sep 19, 2022	$ 3.0681561115,098	$ 3.49713382.82952734	$ 2.8295273	$ 115,098
Sep 18, 2022	$ 3.3190161114,536	$ 4.04152223.29808532	$ 3.2980853	$ 114,536
Sep 17, 2022	$ 3.4761315107,197	$ 3.87882643.39846523	$ 3.3984652	$ 107,197
Sep 16, 2022	$ 3.6473552138,974	$ 4.58661693.54444725	$ 3.5444473	$ 138,974
Sep 15, 2022	$ 3.7883698182,417	$ 5.63963663.49700034	$ 3.4970003	$ 182,417
Sep 14, 2022	$ 5.0297740408,046	$ 7.25342214.05547644	$ 4.0554764	$ 408,046
Sep 13, 2022	$ 7.0782712109,527	$ 7.42752236.88244653	$ 6.8824465	$ 109,527
Sep 12, 2022	$ 7.4001735113,449	$ 7.49086677.20102978	$ 7.2010298	$ 113,449
Sep 11, 2022	$ 7.3261138138,780	$ 9.23540917.16767421	$ 7.1676742	$ 138,780
Sep 10, 2022	$ 7.236346499,447	$ 7.48033237.22639117	$ 7.2263912	$ 99,447
Sep 09, 2022	$ 7.2871694141,150	$ 8.06513777.20612131	$ 7.2061213	$ 141,150
Sep 08, 2022	$ 8.0255375124,138	$ 8.60921647.62313418	$ 7.6231342	$ 124,138
Sep 07, 2022	$ 8.0462410131,495	$ 8.33103857.64681670	$ 7.6468167	$ 131,495
Sep 06, 2022	$ 7.8257032113,497	$ 8.37300497.82413597	$ 7.8241360	$ 113,497
Sep 05, 2022	$ 8.3641759231,869	$ 8.87858247.97593813	$ 7.9759381	$ 231,869
Sep 04, 2022	$ 8.0150594130,070	$ 8.21013267.92161030	$ 7.9216103	$ 130,070
Sep 03, 2022	$ 8.1409215115,980	$ 8.70272498.03645936	$ 8.0364594	$ 115,980
Sep 02, 2022	$ 8.3608171135,270	$ 8.44751707.67100843	$ 7.6710084	$ 135,270
Sep 01, 2022	$ 8.2022143302,391	$ 8.75860037.33784754	$ 7.3378475	$ 302,391
Aug 31, 2022	$ 7.5275914114,129	$ 7.82039377.06759777	$ 7.0675978	$ 114,129
Aug 30, 2022	$ 7.1025540104,205	$ 7.79239537.06569997	$ 7.0657000	$ 104,205
Aug 28, 2022	$ 7.1115082122,372	$ 8.50512986.88365529	$ 6.8836553	$ 122,372
Aug 27, 2022	$ 7.2632432105,201	$ 7.40249956.86378343	$ 6.8637834	$ 105,201
Aug 26, 2022	$ 7.1678464130,996	$ 8.30684067.12738270	$ 7.1273827	$ 130,996
Aug 25, 2022	$ 7.5182110150,031	$ 7.99618227.13996604	$ 7.1399660	$ 150,031
Aug 24, 2022	$ 7.4104938109,048	$ 7.54049636.91316667	$ 6.9131667	$ 109,048
Aug 23, 2022	$ 7.3306340113,251	$ 7.71491397.00993063	$ 7.0099306	$ 113,251
Aug 22, 2022	$ 7.5441769110,082	$ 7.98850327.40372195	$ 7.4037220	$ 110,082
Aug 21, 2022	$ 7.4982349151,198	$ 8.31574937.30433802	$ 7.3043380	$ 151,198
Aug 20, 2022	$ 7.9150593139,025	$ 9.12419087.19147242	$ 7.1914724	$ 139,025
Aug 19, 2022	$ 7.3108208175,669	$ 9.18363126.81262456	$ 6.8126246	$ 175,669
Aug 18, 2022	$ 6.8611517111,393	$ 7.40786796.69785469	$ 6.6978547	$ 111,393
Aug 17, 2022	$ 7.3393960154,526	$ 7.77818587.10505120	$ 7.1050512	$ 154,526
Aug 16, 2022	$ 7.7373652112,124	$ 7.84579367.61714238	$ 7.6171424	$ 112,124
Aug 15, 2022	$ 7.6840188123,503	$ 7.81475277.42353133	$ 7.4235313	$ 123,503
Aug 14, 2022	$ 7.4649655125,490	$ 7.87939447.44476820	$ 7.4447682	$ 125,490
Aug 13, 2022	$ 7.7169556142,699	$ 7.83381177.20338020	$ 7.2033802	$ 142,699
Aug 12, 2022	$ 7.2399820122,674	$ 7.33293256.98397020	$ 6.9839702	$ 122,674
Aug 11, 2022	$ 7.1186415160,472	$ 7.28438616.83504882	$ 6.8350488	$ 160,472
Aug 10, 2022	$ 6.879082688,709	$ 7.15214496.75917582	$ 6.7591758	$ 88,709
Aug 09, 2022	$ 7.0704607101,439	$ 7.44428776.69285142	$ 6.6928514	$ 101,439
Aug 07, 2022	$ 7.518944780,460	$ 7.73776537.30010519	$ 7.3001052	$ 80,460
Aug 06, 2022	$ 7.574756081,373	$ 7.61576107.40754200	$ 7.4075420	$ 81,373
Aug 05, 2022	$ 7.4258183101,814	$ 7.77485277.36975419	$ 7.3697542	$ 101,814
Aug 04, 2022	$ 7.498691983,405	$ 7.72823157.27950992	$ 7.2795099	$ 83,405
Aug 03, 2022	$ 7.372937189,669	$ 7.99586397.11263752	$ 7.1126375	$ 89,669
Aug 02, 2022	$ 7.870524288,701	$ 8.57444707.85037610	$ 7.8503761	$ 88,701
Aug 01, 2022	$ 8.5418832115,727	$ 9.83733048.26215600	$ 8.2621560	$ 115,727
Jul 31, 2022	$ 9.6443359168,010	$ 11.8754887.96912508	$ 7.9691251	$ 168,010
Jul 30, 2022	$ 8.5583518122,379	$ 9.97504178.24173932	$ 8.2417393	$ 122,379
Jul 29, 2022	$ 8.5569379119,160	$ 9.52205758.36666471	$ 8.3666647	$ 119,160
Jul 28, 2022	$ 8.7040021119,831	$ 10.3131368.01716234	$ 8.0171623	$ 119,831
Jul 27, 2022	$ 8.2742197101,499	$ 8.87049548.09881551	$ 8.0988155	$ 101,499
Jul 25, 2022	$ 9.0254034120,414	$ 9.65069328.79001866	$ 8.7900187	$ 120,414
Jul 24, 2022	$ 9.5413596151,335	$ 10.4129669.05956467	$ 9.0595647	$ 151,335
Jul 23, 2022	$ 10.345640239,021	$ 11.0720349.89894947	$ 9.8989495	$ 239,021
Jul 22, 2022	$ 10.539754330,012	$ 14.30471310.51819904	$ 10.518199	$ 330,012
Jul 21, 2022	$ 13.691594307,204	$ 14.34490913.36150403	$ 13.361504	$ 307,204
Jul 17, 2022	$ 14.309435389,874	$ 14.33994414.24052700	$ 14.240527	$ 389,874
Jul 16, 2022	$ 14.289472354,994	$ 15.18507314.15182400	$ 14.151824	$ 354,994
Jul 15, 2022	$ 14.685184391,619	$ 15.16627614.22565400	$ 14.225654	$ 391,619
Jul 14, 2022	$ 14.371661323,431	$ 14.57638414.16370900	$ 14.163709	$ 323,431
Jul 13, 2022	$ 14.539212267,721	$ 14.87339814.42906200	$ 14.429062	$ 267,721
Jul 12, 2022	$ 14.573753301,259	$ 15.44089614.34593800	$ 14.345938	$ 301,259
Jul 11, 2022	$ 15.163082331,309	$ 15.43343113.83251500	$ 13.832515	$ 331,309
Jul 10, 2022	$ 15.378541331,359	$ 16.02461714.86031500	$ 14.860315	$ 331,359
Jul 09, 2022	$ 15.263880343,998	$ 15.47512214.69602200	$ 14.696022	$ 343,998
Jul 08, 2022	$ 14.745631310,273	$ 15.18785314.87207500	$ 14.872075	$ 310,273
Jul 07, 2022	$ 15.122928380,473	$ 15.39474714.77510600	$ 14.775106	$ 380,473
Jul 06, 2022	$ 15.045139370,608	$ 15.82315314.32727600	$ 14.327276	$ 370,608
Jul 05, 2022	$ 15.772877383,435	$ 23.66249112.20523900	$ 12.205239	$ 383,435
Jun 17, 2022	$ 24.492760718,780	$ 24.90024823.92897645	$ 23.928976	$ 718,780
Jun 16, 2022	$ 24.645002813,030	$ 24.96958923.80168801	$ 23.801688	$ 813,030
Jun 15, 2022	$ 23.9346211,025,182	$ 25.00883723.73880924	$ 23.738809	$ 1,025,182
Jun 14, 2022	$ 24.7438001,352,546	$ 27.31936024.19622390	$ 24.196224	$ 1,352,546
Jun 13, 2022	$ 27.2847551,911,814	$ 27.73273626.64335841	$ 26.643358	$ 1,911,814
Jun 12, 2022	$ 27.4745341,987,265	$ 27.62494226.68004908	$ 26.680049	$ 1,987,265
Jun 11, 2022	$ 27.2649042,022,748	$ 27.75124726.68820924	$ 26.688209	$ 2,022,748
Jun 10, 2022	$ 27.7019591,973,060	$ 27.90700627.22746575	$ 27.227466	$ 1,973,060
Jun 09, 2022	$ 27.7866082,017,983	$ 27.87670027.34847667	$ 27.348477	$ 2,017,983
Jun 08, 2022	$ 27.7773972,070,889	$ 27.94013426.94044408	$ 26.940444	$ 2,070,889
Jun 07, 2022	$ 27.6217731,973,782	$ 27.95909027.00550802	$ 27.005508	$ 1,973,782
Jun 06, 2022	$ 27.5927851,889,354	$ 27.98917727.40093178	$ 27.400932	$ 1,889,354
Jun 05, 2022	$ 27.7338261,887,578	$ 27.84255126.93179416	$ 26.931794	$ 1,887,578
Jun 04, 2022	$ 27.5411731,866,751	$ 27.96287127.10705167	$ 27.107052	$ 1,866,751
Jun 03, 2022	$ 27.9209721,672,850	$ 27.97579227.02665082	$ 27.026651	$ 1,672,850
Jun 02, 2022	$ 27.1524221,738,990	$ 27.74344425.85640112	$ 25.856401	$ 1,738,990
Jun 01, 2022	$ 26.392647206,919	$ 27.54660125.89676223	$ 25.896762	$ 206,919
May 31, 2022	$ 26.9443793,955,002	$ 27.90299026.45375508	$ 26.453755	$ 3,955,002
May 30, 2022	$ 27.0793064,229,037	$ 27.95132726.91783457	$ 26.917835	$ 4,229,037
May 29, 2022	$ 27.1027934,536,036	$ 27.97870826.98947698	$ 26.989477	$ 4,536,036
May 28, 2022	$ 27.9446734,644,608	$ 28.04145027.24659617	$ 27.246596	$ 4,644,608
May 22, 2022	$ 27.5421324,651,501	$ 27.92514127.07207047	$ 27.072070	$ 4,651,501
May 21, 2022	$ 27.4000884,690,420	$ 28.20760227.05098293	$ 27.050983	$ 4,690,420
May 20, 2022	$ 27.2681464,589,420	$ 27.67368526.99147818	$ 26.991478	$ 4,589,420
May 19, 2022	$ 27.2896654,208,215	$ 27.37160726.91818425	$ 26.918184	$ 4,208,215
May 17, 2022	$ 27.5762434,164,497	$ 28.08612427.27231488	$ 27.272315	$ 4,164,497
May 16, 2022	$ 27.6585063,731,217	$ 29.17311927.20878495	$ 27.208785	$ 3,731,217
May 15, 2022	$ 27.7724133,984,309	$ 28.52042927.21174987	$ 27.211750	$ 3,984,309
May 14, 2022	$ 27.5299714,024,141	$ 28.51679927.19023383	$ 27.190234	$ 4,024,141
May 13, 2022	$ 27.5145523,648,197	$ 28.14461527.15649874	$ 27.156499	$ 3,648,197
May 12, 2022	$ 27.7503424,002,891	$ 27.82497826.05149104	$ 26.051491	$ 4,002,891
May 11, 2022	$ 27.4874414,635,805	$ 29.89446027.04378097	$ 27.043781	$ 4,635,805
May 10, 2022	$ 27.7210704,628,906	$ 28.32559627.03470497	$ 27.034705	$ 4,628,906
May 09, 2022	$ 27.2833884,094,452	$ 28.83236326.36394979	$ 26.363950	$ 4,094,452
May 08, 2022	$ 27.6323773,035,530	$ 28.63515427.42229518	$ 27.422295	$ 3,035,530
May 07, 2022	$ 27.9733564,097,224	$ 28.32657826.99747432	$ 26.997474	$ 4,097,224
May 06, 2022	$ 27.8087024,537,479	$ 28.14412327.08814349	$ 27.088143	$ 4,537,479
May 05, 2022	$ 27.4969355,962,000	$ 28.17884627.00671884	$ 27.006719	$ 5,962,000
May 03, 2022	$ 27.6163615,464,021	$ 28.46364527.45717847	$ 27.457178	$ 5,464,021
May 02, 2022	$ 28.0691653,286,293	$ 28.51060728.04668664	$ 28.046687	$ 3,286,293
May 01, 2022	$ 28.2971274,174,167	$ 29.06112028.12407220	$ 28.124072	$ 4,174,167
Apr 30, 2022	$ 28.5632503,682,189	$ 29.03933328.18705328	$ 28.187053	$ 3,682,189
Apr 29, 2022	$ 28.6691475,097,513	$ 29.98675228.38239373	$ 28.382394	$ 5,097,513
Apr 28, 2022	$ 29.8030235,704,448	$ 31.35358729.33955643	$ 29.339556	$ 5,704,448
Apr 27, 2022	$ 29.7907872,433,457	$ 33.06173329.34783300	$ 29.347833	$ 2,433,457
Apr 26, 2022	$ 30.8338895,412,619	$ 31.88406830.30979865	$ 30.309799	$ 5,412,619
Apr 24, 2022	$ 30.6716255,956,657	$ 30.82400830.62142285	$ 30.621423	$ 5,956,657
Apr 23, 2022	$ 30.71541411,823,325	$ 30.92688330.60144770	$ 30.601448	$ 11,823,325
Apr 21, 2022	$ 30.8517044,604,039	$ 31.56500030.44818241	$ 30.448182	$ 4,604,039
Apr 20, 2022	$ 30.5468454,162,420	$ 31.20900530.51923616	$ 30.519236	$ 4,162,420
Apr 19, 2022	$ 31.1850924,382,209	$ 31.29887130.43939070	$ 30.439391	$ 4,382,209
Apr 18, 2022	$ 30.8011952,279,663	$ 31.65624130.42699756	$ 30.426998	$ 2,279,663
Apr 17, 2022	$ 30.7358962,146,306	$ 31.63255830.40440784	$ 30.404408	$ 2,146,306
Apr 16, 2022	$ 31.3754692,552,891	$ 31.75640829.26368599	$ 29.263686	$ 2,552,891
Apr 10, 2022	$ 29.9110432,586,938	$ 31.07659728.99831884	$ 28.998319	$ 2,586,938
Apr 09, 2022	$ 29.5841832,886,177	$ 30.92167826.08521992	$ 26.085220	$ 2,886,177
Apr 08, 2022	$ 27.1849392,198,908	$ 27.33790125.96051084	$ 25.960511	$ 2,198,908
Apr 07, 2022	$ 26.3201152,005,164	$ 27.66770625.96617135	$ 25.966171	$ 2,005,164
Apr 06, 2022	$ 26.3844341,752,703	$ 27.66647525.86726326	$ 25.867263	$ 1,752,703
Apr 05, 2022	$ 27.0912491,380,394	$ 27.39909025.98426509	$ 25.984265	$ 1,380,394
Apr 04, 2022	$ 26.4153841,136,700	$ 30.80651526.24537203	$ 26.245372	$ 1,136,700
Apr 03, 2022	$ 28.7197471,578,310	$ 30.03852028.50933253	$ 28.509333	$ 1,578,310
Apr 02, 2022	$ 29.5463881,093,833	$ 30.02598628.38153245	$ 28.381532	$ 1,093,833
Apr 01, 2022	$ 28.8866591,799,460	$ 30.07603228.41501379	$ 28.415014	$ 1,799,460
Mar 31, 2022	$ 29.3493312,658,727	$ 29.59221227.26549085	$ 27.265491	$ 2,658,727
Mar 30, 2022	$ 28.5204776,986,413	$ 29.82814028.47774392	$ 28.477744	$ 6,986,413

We will update this as soon as possible. If you like to help, you can contact us.