Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bulk Network |
BULK |
$ 0.002607 | 0 % | $ 0.002607 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 26, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 25, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 24, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 23, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 22, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 21, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 20, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 19, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 18, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 17, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 16, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 15, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 14, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 13, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 12, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 11, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 10, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 09, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 08, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 07, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 06, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 05, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 04, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 03, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 02, 2024 | $ 0.00260736 | $ 0.00260736 |
Apr 01, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 31, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 30, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 29, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 28, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 27, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 26, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 25, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 24, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 23, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 22, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 21, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 20, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 19, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 18, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 17, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 16, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 15, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 14, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 13, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 12, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 11, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 10, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 09, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 08, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 07, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 06, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 05, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 04, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 03, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 02, 2024 | $ 0.00260736 | $ 0.00260736 |
Mar 01, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 29, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 28, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 27, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 26, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 25, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 24, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 23, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 22, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 21, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 20, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 19, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 18, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 17, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 16, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 15, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 14, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 13, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 12, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 11, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 10, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 09, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 08, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 07, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 06, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 05, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 04, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 03, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 02, 2024 | $ 0.00260736 | $ 0.00260736 |
Feb 01, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 31, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 30, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 29, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 28, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 27, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 26, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 25, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 24, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 23, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 22, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 21, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 20, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 19, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 18, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 17, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 16, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 15, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 14, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 13, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 12, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 11, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 10, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 09, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 08, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 07, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 06, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 05, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 04, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 03, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 02, 2024 | $ 0.00260736 | $ 0.00260736 |
Jan 01, 2024 | $ 0.00260736 | $ 0.00260736 |
Dec 28, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 27, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 26, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 25, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 24, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 16, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 15, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 14, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 13, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 12, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 11, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 10, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 09, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 08, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 07, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 06, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 05, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 04, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 03, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 02, 2023 | $ 0.00260736 | $ 0.00260736 |
Dec 01, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 30, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 29, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 28, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 27, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 26, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 25, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 24, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 23, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 22, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 21, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 20, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 19, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 18, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 17, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 16, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 15, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 14, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 13, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 12, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 11, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 10, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 09, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 08, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 07, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 06, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 05, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 04, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 03, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 02, 2023 | $ 0.00260736 | $ 0.00260736 |
Nov 01, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 31, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 30, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 29, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 28, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 27, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 26, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 25, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 24, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 23, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 22, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 21, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 20, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 19, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 18, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 17, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 16, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 15, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 14, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 13, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 12, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 11, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 10, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 09, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 08, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 07, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 06, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 05, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 04, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 03, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 02, 2023 | $ 0.00260736 | $ 0.00260736 |
Oct 01, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 30, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 29, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 28, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 27, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 26, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 25, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 24, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 23, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 22, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 21, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 20, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 19, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 18, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 17, 2023 | $ 0.00260736 | $ 0.00260736 |
Sep 16, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 13, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 12, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 11, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 10, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 09, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 08, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 07, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 06, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 05, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 04, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 03, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 02, 2023 | $ 0.00260736 | $ 0.00260736 |
Jun 01, 2023 | $ 0.00260736 | $ 0.00260736 |
May 31, 2023 | $ 0.00260736 | $ 0.00260736 |
May 30, 2023 | $ 0.00260736 | $ 0.00261156 |
May 29, 2023 | $ 0.00260845 | $ 0.00262643 |
May 28, 2023 | $ 0.00259898 | $ 0.00271113 |
May 27, 2023 | $ 0.00257719 | $ 0.00257719 |
May 26, 2023 | $ 0.00257719 | $ 0.00258201 |
May 25, 2023 | $ 0.00257946 | $ 0.00276808 |
May 24, 2023 | $ 0.00275978 | $ 0.00325605 |
May 23, 2023 | $ 0.00325605 | $ 0.00325605 |
May 22, 2023 | $ 0.00325605 | $ 0.00325605 |
May 21, 2023 | $ 0.00325605 | $ 0.00325605 |
May 20, 2023 | $ 0.00325605 | $ 0.00325605 |
May 19, 2023 | $ 0.00325605 | $ 0.00325605 |
May 18, 2023 | $ 0.00325605 | $ 0.00325605 |
May 17, 2023 | $ 0.00325605 | $ 0.00325605 |
May 16, 2023 | $ 0.00325605 | $ 0.00327636 |
May 15, 2023 | $ 0.00325683 | $ 0.00330945 |
May 14, 2023 | $ 0.00322779 | $ 0.00326650 |
May 13, 2023 | $ 0.00322006 | $ 0.00325526 |
May 12, 2023 | $ 0.00324036 | $ 0.00325139 |
May 11, 2023 | $ 0.00322202 | $ 0.00330352 |
May 10, 2023 | $ 0.00330343 | $ 0.00338934 |
May 09, 2023 | $ 0.00331825 | $ 0.00334676 |
May 08, 2023 | $ 0.00332735 | $ 0.00340130 |
May 07, 2023 | $ 0.00340130 | $ 0.00346695 |
May 06, 2023 | $ 0.00341340 | $ 0.00361910 |
May 05, 2023 | $ 0.00357611 | $ 0.00358255 |
May 04, 2023 | $ 0.00337407 | $ 0.00344723 |
May 03, 2023 | $ 0.00342156 | $ 0.00344384 |
May 02, 2023 | $ 0.00336390 | $ 0.00337745 |
May 01, 2023 | $ 0.00328777 | $ 0.00338833 |
Apr 30, 2023 | $ 0.00337685 | $ 0.00348544 |
Apr 29, 2023 | $ 0.00342550 | $ 0.00344138 |
Apr 28, 2023 | $ 0.00340274 | $ 0.00345527 |
Apr 27, 2023 | $ 0.00342826 | $ 0.00347626 |
Apr 26, 2023 | $ 0.00334757 | $ 0.00353425 |
Apr 25, 2023 | $ 0.00335606 | $ 0.00337026 |
Apr 24, 2023 | $ 0.00331168 | $ 0.00339388 |
Apr 23, 2023 | $ 0.00334561 | $ 0.00338070 |
Apr 22, 2023 | $ 0.00336871 | $ 0.00339068 |
Apr 21, 2023 | $ 0.00332107 | $ 0.00351128 |
Apr 20, 2023 | $ 0.00349209 | $ 0.00354995 |
Apr 19, 2023 | $ 0.00349934 | $ 0.00429069 |
Apr 18, 2023 | $ 0.00429058 | $ 0.00433191 |
Apr 17, 2023 | $ 0.00422953 | $ 0.00431964 |
Apr 16, 2023 | $ 0.00431928 | $ 0.00435079 |
Apr 15, 2023 | $ 0.00426454 | $ 0.00429869 |
Apr 14, 2023 | $ 0.00428425 | $ 0.00433180 |
Apr 13, 2023 | $ 0.00410096 | $ 0.00411458 |
Apr 12, 2023 | $ 0.00390966 | $ 0.00392752 |
Apr 11, 2023 | $ 0.00385492 | $ 0.00395245 |
Apr 10, 2023 | $ 0.00388824 | $ 0.00421368 |
Apr 09, 2023 | $ 0.00344259 | $ 0.00346980 |
Apr 08, 2023 | $ 0.00342510 | $ 0.00347806 |
Apr 07, 2023 | $ 0.00345327 | $ 0.00348475 |
Apr 06, 2023 | $ 0.00346556 | $ 0.00353707 |
Apr 05, 2023 | $ 0.00353721 | $ 0.00356665 |
Apr 04, 2023 | $ 0.00346565 | $ 0.00348148 |
Apr 03, 2023 | $ 0.00335025 | $ 0.00340400 |
Apr 02, 2023 | $ 0.00332542 | $ 0.00337836 |
Apr 01, 2023 | $ 0.00337100 | $ 0.00341501 |
Mar 31, 2023 | $ 0.00337399 | $ 0.00399943 |
Mar 30, 2023 | $ 0.00394434 | $ 0.00403284 |
Mar 29, 2023 | $ 0.00394140 | $ 0.00401937 |
Mar 28, 2023 | $ 0.00390312 | $ 0.00393909 |
Mar 27, 2023 | $ 0.00349484 | $ 0.00362979 |
Mar 26, 2023 | $ 0.00361479 | $ 0.00366115 |
Mar 25, 2023 | $ 0.00354993 | $ 0.00359231 |
Mar 24, 2023 | $ 0.00356806 | $ 0.00371011 |
Mar 23, 2023 | $ 0.00370264 | $ 0.00377628 |
Mar 22, 2023 | $ 0.00354125 | $ 0.00372000 |
Mar 21, 2023 | $ 0.00368264 | $ 0.00373581 |
Mar 19, 2023 | $ 0.00364749 | $ 0.00374611 |
Mar 18, 2023 | $ 0.00358690 | $ 0.00373360 |
Mar 17, 2023 | $ 0.00364271 | $ 0.00365634 |
Mar 16, 2023 | $ 0.00349547 | $ 0.00351558 |
Mar 15, 2023 | $ 0.00344720 | $ 0.00358312 |
Mar 14, 2023 | $ 0.00354934 | $ 0.00371018 |
Mar 13, 2023 | $ 0.00350390 | $ 0.00355351 |
Mar 12, 2023 | $ 0.00332213 | $ 0.00334136 |
Mar 11, 2023 | $ 0.00300121 | $ 0.00300121 |
Mar 10, 2023 | $ 0.00300121 | $ 0.00306976 |
Mar 09, 2023 | $ 0.00306870 | $ 0.00329738 |
Mar 08, 2023 | $ 0.00327335 | $ 0.00334729 |
Mar 07, 2023 | $ 0.00333304 | $ 0.00337183 |
Mar 06, 2023 | $ 0.00334281 | $ 0.00337283 |
Mar 05, 2023 | $ 0.00333862 | $ 0.00339218 |
Mar 04, 2023 | $ 0.00334305 | $ 0.00335202 |
Mar 03, 2023 | $ 0.00327617 | $ 0.00343959 |
Mar 02, 2023 | $ 0.00343839 | $ 0.00350122 |
Mar 01, 2023 | $ 0.00347576 | $ 0.00347986 |
Feb 28, 2023 | $ 0.00334837 | $ 0.00371355 |
Feb 27, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 26, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 25, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 24, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 23, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 22, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 21, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 20, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 19, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 18, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 17, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 16, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 15, 2023 | $ 0.00371355 | $ 0.00371355 |
Feb 14, 2023 | $ 0.00360246 | $ 0.00362322 |
Feb 13, 2023 | $ 0.00348744 | $ 0.00353070 |
Feb 12, 2023 | $ 0.00350859 | $ 0.00358191 |
Feb 11, 2023 | $ 0.00356309 | $ 0.00357395 |
Feb 10, 2023 | $ 0.00350620 | $ 0.00359539 |
Feb 09, 2023 | $ 0.00357519 | $ 0.00383181 |
Feb 08, 2023 | $ 0.00382243 | $ 0.00383356 |
Feb 07, 2023 | $ 0.00378320 | $ 0.00378972 |
Feb 06, 2023 | $ 0.00365725 | $ 0.00374621 |
Feb 05, 2023 | $ 0.00351588 | $ 0.00351588 |
Feb 04, 2023 | $ 0.00351588 | $ 0.00351588 |
Feb 03, 2023 | $ 0.00351588 | $ 0.00351588 |
Feb 02, 2023 | $ 0.00351588 | $ 0.00351588 |
Feb 01, 2023 | $ 0.00351588 | $ 0.00353836 |
Jan 31, 2023 | $ 0.00340346 | $ 0.00343299 |
Jan 30, 2023 | $ 0.00336374 | $ 0.00353646 |
Jan 29, 2023 | $ 0.00353134 | $ 0.00355721 |
Jan 28, 2023 | $ 0.00337362 | $ 0.00344725 |
Jan 27, 2023 | $ 0.00342923 | $ 0.00349093 |
Jan 26, 2023 | $ 0.00343705 | $ 0.00346380 |
Jan 25, 2023 | $ 0.00289231 | $ 0.00293442 |
Jan 24, 2023 | $ 0.00279830 | $ 0.00295350 |
Jan 23, 2023 | $ 0.00292628 | $ 0.00296673 |
Jan 22, 2023 | $ 0.00292912 | $ 0.00298612 |
Jan 21, 2023 | $ 0.00292266 | $ 0.00299997 |
Jan 20, 2023 | $ 0.00299561 | $ 0.00299561 |
Jan 19, 2023 | $ 0.00279535 | $ 0.00280944 |
Jan 18, 2023 | $ 0.00272649 | $ 0.00289548 |
Jan 17, 2023 | $ 0.00282367 | $ 0.00288161 |
Jan 16, 2023 | $ 0.00284377 | $ 0.00288018 |
Jan 15, 2023 | $ 0.00279795 | $ 0.00284988 |
Jan 14, 2023 | $ 0.00284398 | $ 0.00287483 |
Jan 13, 2023 | $ 0.00266290 | $ 0.00268667 |
Jan 12, 2023 | $ 0.00259579 | $ 0.00263949 |
Jan 11, 2023 | $ 0.00254465 | $ 0.00255329 |
Jan 10, 2023 | $ 0.00244851 | $ 0.00246261 |
Jan 09, 2023 | $ 0.00242022 | $ 0.00246392 |
Jan 08, 2023 | $ 0.00236168 | $ 0.00236180 |
Jan 07, 2023 | $ 0.00220864 | $ 0.00222053 |
Jan 06, 2023 | $ 0.00221763 | $ 0.00222939 |
Jan 05, 2023 | $ 0.00218481 | $ 0.00219829 |
Jan 04, 2023 | $ 0.00219362 | $ 0.00221370 |
Jan 03, 2023 | $ 0.00212158 | $ 0.00213208 |
Jan 02, 2023 | $ 0.00212037 | $ 0.00213229 |
Jan 01, 2023 | $ 0.00209773 | $ 0.00210284 |
Dec 31, 2022 | $ 0.00208922 | $ 0.00210609 |
Dec 30, 2022 | $ 0.00209474 | $ 0.00209936 |
Dec 29, 2022 | $ 0.00209785 | $ 0.00210433 |
Dec 28, 2022 | $ 0.00202818 | $ 0.00216477 |
Dec 27, 2022 | $ 0.00212839 | $ 0.00216577 |
Dec 26, 2022 | $ 0.00215644 | $ 0.00217442 |
Dec 25, 2022 | $ 0.00216562 | $ 0.00217494 |
Dec 24, 2022 | $ 0.00216926 | $ 0.00217714 |
Dec 23, 2022 | $ 0.00216736 | $ 0.00218335 |
Dec 22, 2022 | $ 0.00216312 | $ 0.00218538 |
Dec 21, 2022 | $ 0.00215733 | $ 0.00221308 |
Dec 20, 2022 | $ 0.00221111 | $ 0.00222431 |
Dec 19, 2022 | $ 0.00212088 | $ 0.00221471 |
Dec 18, 2022 | $ 0.00219706 | $ 0.00221322 |
Dec 17, 2022 | $ 0.00211217 | $ 0.00211576 |
Dec 16, 2022 | $ 0.00207506 | $ 0.00227439 |
Dec 15, 2022 | $ 0.00225155 | $ 0.00247135 |
Dec 14, 2022 | $ 0.00234175 | $ 0.00241715 |
Dec 13, 2022 | $ 0.00236335 | $ 0.00240377 |
Dec 12, 2022 | $ 0.00228235 | $ 0.00228896 |
Dec 11, 2022 | $ 0.00226352 | $ 0.00229878 |
Dec 10, 2022 | $ 0.00226831 | $ 0.00229170 |
Dec 09, 2022 | $ 0.00226109 | $ 0.00231656 |
Dec 08, 2022 | $ 0.00229154 | $ 0.00230855 |
Dec 07, 2022 | $ 0.00220722 | $ 0.00227288 |
Dec 06, 2022 | $ 0.00220210 | $ 0.00220440 |
Dec 05, 2022 | $ 0.00217950 | $ 0.00225757 |
Dec 04, 2022 | $ 0.00221472 | $ 0.00222034 |
Dec 03, 2022 | $ 0.00214774 | $ 0.00224867 |
Dec 02, 2022 | $ 0.00224085 | $ 0.00224376 |
Dec 01, 2022 | $ 0.00220829 | $ 0.00224324 |
Nov 30, 2022 | $ 0.00223875 | $ 0.00225901 |
Nov 29, 2022 | $ 0.00210472 | $ 0.00211606 |
Nov 28, 2022 | $ 0.00202160 | $ 0.00207186 |
Nov 27, 2022 | $ 0.00205904 | $ 0.00211127 |
Nov 26, 2022 | $ 0.00208363 | $ 0.00212099 |
Nov 25, 2022 | $ 0.00207201 | $ 0.00208276 |
Nov 24, 2022 | $ 0.00208180 | $ 0.00210174 |
Nov 23, 2022 | $ 0.00204985 | $ 0.00206096 |
Nov 22, 2022 | $ 0.00196753 | $ 0.00196973 |
Nov 21, 2022 | $ 0.00191520 | $ 0.00197862 |
Nov 20, 2022 | $ 0.00197829 | $ 0.00211930 |
Nov 19, 2022 | $ 0.00210780 | $ 0.00213005 |
Nov 18, 2022 | $ 0.00210111 | $ 0.00280889 |
Nov 17, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 16, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 15, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 14, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 13, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 12, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 11, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 10, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 09, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 08, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 07, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 06, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 05, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 04, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 03, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 02, 2022 | $ 0.00280889 | $ 0.00280889 |
Nov 01, 2022 | $ 0.00280889 | $ 0.00280889 |
Oct 31, 2022 | $ 0.00280889 | $ 0.00280889 |
Oct 30, 2022 | $ 0.00280889 | $ 0.00284144 |
Oct 29, 2022 | $ 0.00282575 | $ 0.00284807 |
Oct 28, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 27, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 26, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 25, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 24, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 23, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 22, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 21, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 20, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 19, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 18, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 17, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 16, 2022 | $ 0.00260186 | $ 0.00260186 |
Oct 15, 2022 | $ 0.00260186 | $ 0.00260875 |
Oct 14, 2022 | $ 0.00260306 | $ 0.00270648 |
Oct 13, 2022 | $ 0.00262996 | $ 0.00270778 |
Oct 12, 2022 | $ 0.00270778 | $ 0.00270778 |
Oct 11, 2022 | $ 0.00270778 | $ 0.00270778 |
Oct 10, 2022 | $ 0.00270778 | $ 0.00270778 |
Oct 09, 2022 | $ 0.00270778 | $ 0.00270778 |
Oct 08, 2022 | $ 0.00270778 | $ 0.00270778 |
Oct 07, 2022 | $ 0.00270778 | $ 0.00272184 |
Oct 06, 2022 | $ 0.00270854 | $ 0.00275728 |
Oct 05, 2022 | $ 0.00258282 | $ 0.00258282 |
Oct 04, 2022 | $ 0.00258282 | $ 0.00258282 |
Oct 03, 2022 | $ 0.00258282 | $ 0.00258282 |
Oct 02, 2022 | $ 0.00258282 | $ 0.00258282 |
Oct 01, 2022 | $ 0.00258282 | $ 0.00258282 |
Sep 30, 2022 | $ 0.00258282 | $ 0.00258282 |
Sep 29, 2022 | $ 0.00258282 | $ 0.00258282 |
Sep 28, 2022 | $ 0.00258282 | $ 0.00258282 |
Sep 27, 2022 | $ 0.00258282 | $ 0.00276402 |
Sep 26, 2022 | $ 0.00260913 | $ 0.00261185 |
Sep 25, 2022 | $ 0.00254828 | $ 0.00260060 |
Sep 24, 2022 | $ 0.00256891 | $ 0.00262050 |
Sep 23, 2022 | $ 0.00261914 | $ 0.00268994 |
Sep 22, 2022 | $ 0.00268994 | $ 0.00268994 |
Sep 21, 2022 | $ 0.00268994 | $ 0.00268994 |
Sep 20, 2022 | $ 0.00268994 | $ 0.00268994 |
Sep 19, 2022 | $ 0.00268994 | $ 0.00268994 |
Sep 18, 2022 | $ 0.00268994 | $ 0.00268994 |
Sep 17, 2022 | $ 0.00268994 | $ 0.00272177 |
Sep 16, 2022 | $ 0.00268802 | $ 0.00269884 |
Sep 15, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 14, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 13, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 12, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 11, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 10, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 09, 2022 | $ 0.00260659 | $ 0.00260659 |
Sep 08, 2022 | $ 0.00260659 | $ 0.00263054 |
Sep 07, 2022 | $ 0.00261701 | $ 0.00271948 |
Sep 06, 2022 | $ 0.00271948 | $ 0.00271948 |
Sep 05, 2022 | $ 0.00271948 | $ 0.00271948 |
Sep 04, 2022 | $ 0.00271948 | $ 0.00271948 |
Sep 03, 2022 | $ 0.00271948 | $ 0.00271948 |
Sep 02, 2022 | $ 0.00271948 | $ 0.00274050 |
Sep 01, 2022 | $ 0.00274119 | $ 0.00275615 |
Aug 31, 2022 | $ 0.00269651 | $ 0.00351760 |
Aug 30, 2022 | $ 0.00331499 | $ 0.00348818 |
Aug 28, 2022 | $ 0.00312224 | $ 0.00328874 |
Aug 27, 2022 | $ 0.00325322 | $ 0.00333162 |
Aug 26, 2022 | $ 0.00330712 | $ 0.00370482 |
Aug 25, 2022 | $ 0.00369282 | $ 0.00374796 |
Aug 24, 2022 | $ 0.00360979 | $ 0.00369662 |
Aug 23, 2022 | $ 0.00362117 | $ 0.00363626 |
Aug 22, 2022 | $ 0.00354331 | $ 0.00354331 |
Aug 21, 2022 | $ 0.00352634 | $ 0.00357760 |
Aug 20, 2022 | $ 0.00343472 | $ 0.00360097 |
Aug 19, 2022 | $ 0.00350858 | $ 0.00433727 |
Aug 18, 2022 | $ 0.00433504 | $ 0.00441003 |
Aug 17, 2022 | $ 0.00430154 | $ 0.00458826 |
Aug 16, 2022 | $ 0.00440929 | $ 0.00462378 |
Aug 15, 2022 | $ 0.00459571 | $ 0.00486525 |
Aug 14, 2022 | $ 0.00467637 | $ 0.00499454 |
Aug 13, 2022 | $ 0.00420618 | $ 0.00429227 |
Aug 12, 2022 | $ 0.00417094 | $ 0.00417290 |
Aug 11, 2022 | $ 0.00401110 | $ 0.00406436 |
Aug 10, 2022 | $ 0.00385526 | $ 0.00390385 |
Aug 09, 2022 | $ 0.00354682 | $ 0.00372228 |
Aug 07, 2022 | $ 0.00372435 | $ 0.00378652 |
Aug 05, 2022 | $ 0.00379431 | $ 0.00379578 |
Aug 04, 2022 | $ 0.00352575 | $ 0.00361942 |
Aug 03, 2022 | $ 0.00353678 | $ 0.00367485 |
Aug 02, 2022 | $ 0.00356481 | $ 0.00366259 |
Aug 01, 2022 | $ 0.00356280 | $ 0.00371146 |
Jul 31, 2022 | $ 0.00366881 | $ 0.00381287 |
Jul 30, 2022 | $ 0.00370349 | $ 0.00380403 |
Jul 29, 2022 | $ 0.00377261 | $ 0.00385187 |
Jul 28, 2022 | $ 0.00377037 | $ 0.00387350 |
Jul 27, 2022 | $ 0.00358364 | $ 0.00358388 |
Jul 25, 2022 | $ 0.00304033 | $ 0.00338659 |
Jul 24, 2022 | $ 0.00337012 | $ 0.00348655 |
Jul 23, 2022 | $ 0.00339785 | $ 0.00349172 |
Jul 22, 2022 | $ 0.00336427 | $ 0.00359847 |
Jul 21, 2022 | $ 0.00293459 | $ 0.00293459 |
Jun 17, 2022 | $ 0.00241202 | $ 0.00248031 |
Jun 16, 2022 | $ 0.00236913 | $ 0.00279535 |
Jun 15, 2022 | $ 0.00275677 | $ 0.00278532 |
Jun 14, 2022 | $ 0.00270709 | $ 0.00287092 |
Jun 13, 2022 | $ 0.00239390 | $ 0.00289803 |
Jun 12, 2022 | $ 0.00287928 | $ 0.00310751 |
Jun 11, 2022 | $ 0.00308397 | $ 0.00338674 |
Jun 10, 2022 | $ 0.00335201 | $ 0.00363752 |
Jun 09, 2022 | $ 0.00360428 | $ 0.00369802 |
Jun 08, 2022 | $ 0.00361795 | $ 0.00370380 |
Jun 07, 2022 | $ 0.00366106 | $ 0.00389195 |
Jun 06, 2022 | $ 0.00389277 | $ 0.00401422 |
Jun 05, 2022 | $ 0.00378379 | $ 0.00383003 |
Jun 04, 2022 | $ 0.00377932 | $ 0.00379306 |
Jun 03, 2022 | $ 0.00373818 | $ 0.00388302 |
Jun 02, 2022 | $ 0.00386307 | $ 0.00409307 |
Jun 01, 2022 | $ 0.00407382 | $ 0.00439359 |
May 31, 2022 | $ 0.00434028 | $ 0.00448377 |
May 30, 2022 | $ 0.00445739 | $ 0.00448677 |
May 29, 2022 | $ 0.00404966 | $ 0.00407127 |
May 28, 2022 | $ 0.00400123 | $ 0.00402595 |
May 22, 2022 | $ 0.00447328 | $ 0.00448990 |
May 21, 2022 | $ 0.00432766 | $ 0.00435875 |
May 20, 2022 | $ 0.00428795 | $ 0.00451236 |
May 19, 2022 | $ 0.00442339 | $ 0.00446221 |
May 17, 2022 | $ 0.00487782 | $ 0.00493701 |
May 16, 2022 | $ 0.00471421 | $ 0.00503174 |
May 15, 2022 | $ 0.00503174 | $ 0.00506467 |
May 14, 2022 | $ 0.00482304 | $ 0.00484167 |
May 13, 2022 | $ 0.00449348 | $ 0.00483142 |
May 12, 2022 | $ 0.00440685 | $ 0.00490324 |
May 11, 2022 | $ 0.00467086 | $ 0.00576173 |
May 10, 2022 | $ 0.00551256 | $ 0.00551256 |
May 09, 2022 | $ 0.00551256 | $ 0.00623022 |
May 08, 2022 | $ 0.00620017 | $ 0.00709609 |
May 07, 2022 | $ 0.00709609 | $ 0.00709609 |
May 06, 2022 | $ 0.00709609 | $ 0.00709609 |
May 05, 2022 | $ 0.00709609 | $ 0.00709609 |
May 03, 2022 | $ 0.00686955 | $ 0.00721910 |
May 02, 2022 | $ 0.00721910 | $ 0.00721910 |
May 01, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 30, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 29, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 28, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 27, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 26, 2022 | $ 0.00721910 | $ 0.00721910 |
Apr 24, 2022 | $ 0.00721910 | $ 0.00727011 |
Apr 23, 2022 | $ 0.00719051 | $ 0.00758341 |
Apr 21, 2022 | $ 0.00758341 | $ 0.00758341 |
Apr 20, 2022 | $ 0.00758341 | $ 0.00768452 |
Apr 19, 2022 | $ 0.00756356 | $ 0.00759614 |
Apr 18, 2022 | $ 0.00731422 | $ 0.00733111 |
Apr 17, 2022 | $ 0.00723607 | $ 0.00737420 |
Apr 16, 2022 | $ 0.00732709 | $ 0.00732709 |
Apr 10, 2022 | $ 0.00909849 | $ 0.00941643 |
Apr 09, 2022 | $ 0.00897096 | $ 0.00898732 |
Apr 08, 2022 | $ 0.00877393 | $ 0.00909505 |
Apr 07, 2022 | $ 0.00888178 | $ 0.00898128 |
Apr 06, 2022 | $ 0.00870429 | $ 0.00936396 |
Apr 05, 2022 | $ 0.00936295 | $ 0.00984862 |
Apr 04, 2022 | $ 0.00975793 | $ 0.00981957 |
Apr 03, 2022 | $ 0.00979583 | $ 0.01008172 |
Apr 02, 2022 | $ 0.00989162 | $ 0.01018138 |
Apr 01, 2022 | $ 0.00993439 | $ 0.00999677 |
Mar 31, 2022 | $ 0.00942959 | $ 0.00990293 |
Mar 30, 2022 | $ 0.00972275 | $ 0.01048886 |
Mar 29, 2022 | $ 0.01038539 | $ 0.01094830 |
Mar 28, 2022 | $ 0.01047436 | $ 0.01077718 |
Mar 27, 2022 | $ 0.01034434 | $ 0.01036516 |
Mar 26, 2022 | $ 0.00989190 | $ 0.00990558 |
Mar 25, 2022 | $ 0.00976234 | $ 0.01003584 |
Mar 24, 2022 | $ 0.00978195 | $ 0.00983090 |
Mar 23, 2022 | $ 0.00967651 | $ 0.00970919 |
Mar 22, 2022 | $ 0.00920241 | $ 0.00950217 |
Mar 21, 2022 | $ 0.00896427 | $ 0.01689463 |
Mar 20, 2022 | $ 0.01677405 | $ 0.01707498 |
Mar 19, 2022 | $ 0.01695447 | $ 0.01708786 |
Mar 18, 2022 | $ 0.01699615 | $ 0.01721026 |
Mar 17, 2022 | $ 0.01660944 | $ 0.01684957 |
Mar 16, 2022 | $ 0.01672877 | $ 0.01694856 |
Mar 15, 2022 | $ 0.01598600 | $ 0.01620968 |
Mar 14, 2022 | $ 0.01578392 | $ 0.01578392 |
Mar 13, 2022 | $ 0.01578392 | $ 0.01596705 |
Mar 12, 2022 | $ 0.01578673 | $ 0.01600333 |
Mar 11, 2022 | $ 0.01575865 | $ 0.01634747 |
Mar 10, 2022 | $ 0.01604141 | $ 0.01631509 |
Mar 09, 2022 | $ 0.01565625 | $ 0.01565625 |
Mar 08, 2022 | $ 0.01565625 | $ 0.01565625 |
Mar 07, 2022 | $ 0.01565625 | $ 0.01567929 |
Mar 06, 2022 | $ 0.01562239 | $ 0.01613330 |
Mar 05, 2022 | $ 0.01602838 | $ 0.01610641 |
Mar 04, 2022 | $ 0.01592429 | $ 0.01729405 |
Mar 03, 2022 | $ 0.01727021 | $ 0.01792902 |
Mar 02, 2022 | $ 0.01786527 | $ 0.01838326 |
Mar 01, 2022 | $ 0.01777277 | $ 0.01827991 |
Feb 28, 2022 | $ 0.01757419 | $ 0.01791458 |
Feb 27, 2022 | $ 0.01534574 | $ 0.01534574 |
Feb 26, 2022 | $ 0.01534574 | $ 0.01534574 |
Feb 25, 2022 | $ 0.01534574 | $ 0.01534574 |
Feb 24, 2022 | $ 0.01534574 | $ 0.01534574 |
Feb 23, 2022 | $ 0.01534574 | $ 0.01594415 |
Feb 21, 2022 | $ 0.01556752 | $ 0.01609712 |
Feb 20, 2022 | $ 0.01531050 | $ 0.01633940 |
Feb 19, 2022 | $ 0.01632998 | $ 0.01672538 |
Feb 18, 2022 | $ 0.01643284 | $ 0.01796663 |
Feb 17, 2022 | $ 0.01782212 | $ 0.02015220 |
Feb 16, 2022 | $ 0.01989411 | $ 0.02032149 |
Feb 15, 2022 | $ 0.02050200 | $ 0.02123200 |
Feb 14, 2022 | $ 0.02004577 | $ 0.02024234 |
Feb 13, 2022 | $ 0.01970577 | $ 0.02026371 |
Feb 12, 2022 | $ 0.02001360 | $ 0.02048102 |
Feb 11, 2022 | $ 0.02021311 | $ 0.02392366 |
Feb 10, 2022 | $ 0.02379920 | $ 0.02537693 |
Feb 09, 2022 | $ 0.02512467 | $ 0.02531278 |
Feb 08, 2022 | $ 0.02413456 | $ 0.02533177 |
Feb 07, 2022 | $ 0.02522404 | $ 0.02559207 |
Feb 06, 2022 | $ 0.02455770 | $ 0.02488945 |
Feb 05, 2022 | $ 0.02431361 | $ 0.02577538 |
Feb 04, 2022 | $ 0.02517198 | $ 0.02529255 |
Feb 03, 2022 | $ 0.02268258 | $ 0.02376774 |
Feb 02, 2022 | $ 0.02341088 | $ 0.02520155 |
Feb 01, 2022 | $ 0.02510203 | $ 0.02530237 |
Jan 31, 2022 | $ 0.02419604 | $ 0.02438937 |
Jan 30, 2022 | $ 0.02343252 | $ 0.02383839 |
Jan 29, 2022 | $ 0.02364083 | $ 0.02396078 |
Jan 28, 2022 | $ 0.02315400 | $ 0.02345299 |
Jan 27, 2022 | $ 0.02316318 | $ 0.02405639 |
Jan 26, 2022 | $ 0.02357795 | $ 0.02593554 |
Jan 25, 2022 | $ 0.02346922 | $ 0.02394858 |
Jan 24, 2022 | $ 0.02333361 | $ 0.02428104 |
Jan 23, 2022 | $ 0.02426305 | $ 0.02436669 |
Jan 22, 2022 | $ 0.02301857 | $ 0.02598232 |
Jan 21, 2022 | $ 0.02543251 | $ 0.03663714 |
Jan 20, 2022 | $ 0.03628157 | $ 0.03956033 |
Jan 19, 2022 | $ 0.02800518 | $ 0.02864978 |
Jan 18, 2022 | $ 0.02783607 | $ 0.02914326 |
Jan 17, 2022 | $ 0.02887587 | $ 0.03051211 |
Jan 16, 2022 | $ 0.03041971 | $ 0.03078485 |
Jan 15, 2022 | $ 0.03046845 | $ 0.03138431 |
Jan 14, 2022 | $ 0.03123760 | $ 0.03152627 |
Jan 13, 2022 | $ 0.03059427 | $ 0.03144103 |
Jan 12, 2022 | $ 0.03060224 | $ 0.03099998 |
Jan 11, 2022 | $ 0.02943499 | $ 0.02964769 |
Jan 10, 2022 | $ 0.02858106 | $ 0.02946394 |
Jan 09, 2022 | $ 0.02919264 | $ 0.02975592 |
Jan 08, 2022 | $ 0.02855069 | $ 0.02900623 |
Jan 07, 2022 | $ 0.02818507 | $ 0.03010814 |
Jan 06, 2022 | $ 0.03009569 | $ 0.03132347 |
Jan 05, 2022 | $ 0.03121389 | $ 0.03393466 |
Jan 04, 2022 | $ 0.03342029 | $ 0.03434363 |
Jan 03, 2022 | $ 0.03337500 | $ 0.03411199 |
Jan 02, 2022 | $ 0.03398707 | $ 0.03406755 |
Jan 01, 2022 | $ 0.03084661 | $ 0.03092938 |
Dec 31, 2021 | $ 0.03007318 | $ 0.03122351 |
Dec 30, 2021 | $ 0.03036849 | $ 0.03083471 |
Dec 29, 2021 | $ 0.02969073 | $ 0.03132838 |
Dec 28, 2021 | $ 0.03104472 | $ 0.03581438 |
Dec 27, 2021 | $ 0.03580073 | $ 0.03657451 |
Dec 26, 2021 | $ 0.03603428 | $ 0.03639625 |
Dec 25, 2021 | $ 0.03540219 | $ 0.03636014 |
Dec 24, 2021 | $ 0.03588215 | $ 0.03665704 |
Dec 23, 2021 | $ 0.03607016 | $ 0.03722442 |
Dec 22, 2021 | $ 0.03703139 | $ 0.03792034 |
Dec 21, 2021 | $ 0.03739925 | $ 0.03779371 |
Dec 20, 2021 | $ 0.03486514 | $ 0.03555421 |
Dec 19, 2021 | $ 0.03501723 | $ 0.03740693 |
Dec 18, 2021 | $ 0.03683869 | $ 0.03724960 |
Dec 17, 2021 | $ 0.03613570 | $ 0.03673041 |
Dec 16, 2021 | $ 0.03514793 | $ 0.03589485 |
Dec 15, 2021 | $ 0.03500100 | $ 0.03559088 |
Dec 14, 2021 | $ 0.03484138 | $ 0.03593967 |
Dec 13, 2021 | $ 0.03454069 | $ 0.03902820 |
Dec 12, 2021 | $ 0.03894936 | $ 0.03926900 |
Dec 11, 2021 | $ 0.03836701 | $ 0.04586997 |
Dec 10, 2021 | $ 0.04233894 | $ 0.04963437 |
Dec 09, 2021 | $ 0.04675511 | $ 0.05741988 |
Dec 08, 2021 | $ 0.05682522 | $ 0.06046199 |
Dec 07, 2021 | $ 0.05236369 | $ 0.05404373 |
Dec 06, 2021 | $ 0.05177466 | $ 0.05205480 |
Dec 05, 2021 | $ 0.04956086 | $ 0.05057194 |
Dec 04, 2021 | $ 0.04925303 | $ 0.04925303 |
Dec 03, 2021 | $ 0.04723069 | $ 0.05139760 |
Dec 02, 2021 | $ 0.04994721 | $ 0.05175015 |
Dec 01, 2021 | $ 0.05093448 | $ 0.05768914 |
Nov 30, 2021 | $ 0.05594699 | $ 0.05769736 |
Nov 29, 2021 | $ 0.05557001 | $ 0.05585785 |
Nov 28, 2021 | $ 0.05474625 | $ 0.05482674 |
Nov 27, 2021 | $ 0.05239207 | $ 0.05286684 |
Nov 26, 2021 | $ 0.04748147 | $ 0.05485178 |
Nov 25, 2021 | $ 0.05451997 | $ 0.05538217 |
Nov 24, 2021 | $ 0.05289994 | $ 0.05376771 |
Nov 23, 2021 | $ 0.05180110 | $ 0.05312768 |
Nov 22, 2021 | $ 0.05004931 | $ 0.05389207 |
Nov 21, 2021 | $ 0.05322054 | $ 0.05514438 |
Nov 20, 2021 | $ 0.05501884 | $ 0.05836997 |
Nov 19, 2021 | $ 0.05492917 | $ 0.05572891 |
Nov 18, 2021 | $ 0.05091388 | $ 0.05944118 |
Nov 17, 2021 | $ 0.05861379 | $ 0.05877163 |
Nov 16, 2021 | $ 0.04871141 | $ 0.05294452 |
Nov 15, 2021 | $ 0.05293179 | $ 0.05884812 |
Nov 14, 2021 | $ 0.05765314 | $ 0.05822485 |
Nov 13, 2021 | $ 0.05770304 | $ 0.05816940 |
Nov 12, 2021 | $ 0.05586356 | $ 0.05828078 |
Nov 11, 2021 | $ 0.05721779 | $ 0.05795618 |
Nov 10, 2021 | $ 0.05351886 | $ 0.05620234 |
Nov 09, 2021 | $ 0.05464626 | $ 0.05579692 |
Nov 08, 2021 | $ 0.05443158 | $ 0.05544404 |
Nov 07, 2021 | $ 0.05372834 | $ 0.05455303 |
Nov 06, 2021 | $ 0.05354102 | $ 0.05361658 |
Nov 05, 2021 | $ 0.05178043 | $ 0.05348725 |
Nov 04, 2021 | $ 0.05107939 | $ 0.05387906 |
Nov 03, 2021 | $ 0.05387443 | $ 0.05461602 |
Nov 02, 2021 | $ 0.05374957 | $ 0.05612586 |
Nov 01, 2021 | $ 0.05169520 | $ 0.05551865 |
Oct 31, 2021 | $ 0.04838160 | $ 0.04901523 |
Oct 30, 2021 | $ 0.04782833 | $ 0.04785353 |
Oct 29, 2021 | $ 0.04543224 | $ 0.04556901 |
Oct 28, 2021 | $ 0.04230445 | $ 0.04305250 |
Oct 27, 2021 | $ 0.04011670 | $ 0.04373965 |
Oct 26, 2021 | $ 0.04201073 | $ 0.04414094 |
Oct 24, 2021 | $ 0.04265994 | $ 0.04381172 |
Oct 23, 2021 | $ 0.04362661 | $ 0.04364794 |
Oct 22, 2021 | $ 0.03753029 | $ 0.03893354 |
Oct 21, 2021 | $ 0.03771699 | $ 0.04062580 |
Oct 20, 2021 | $ 0.03791971 | $ 0.03802219 |
Oct 19, 2021 | $ 0.03370079 | $ 0.03377042 |
Oct 18, 2021 | $ 0.03165000 | $ 0.03330300 |
Oct 17, 2021 | $ 0.03287528 | $ 0.03606658 |
Oct 16, 2021 | $ 0.03464948 | $ 0.03508197 |
Oct 15, 2021 | $ 0.03350091 | $ 0.03362945 |
Oct 14, 2021 | $ 0.03073432 | $ 0.03080676 |
Oct 13, 2021 | $ 0.02799914 | $ 0.02801731 |
Oct 12, 2021 | $ 0.02608583 | $ 0.02645751 |
Oct 11, 2021 | $ 0.02645188 | $ 0.02777230 |
Oct 10, 2021 | $ 0.02696565 | $ 0.02748043 |
Oct 09, 2021 | $ 0.02741855 | $ 0.02781577 |
Oct 08, 2021 | $ 0.02730070 | $ 0.02852474 |
Oct 07, 2021 | $ 0.02674093 | $ 0.02723663 |
Oct 06, 2021 | $ 0.02718439 | $ 0.02749483 |
Oct 05, 2021 | $ 0.02685814 | $ 0.02701328 |
Oct 04, 2021 | $ 0.02540682 | $ 0.02662944 |
Oct 03, 2021 | $ 0.02659117 | $ 0.02707627 |
Oct 02, 2021 | $ 0.02662794 | $ 0.02723054 |
Oct 01, 2021 | $ 0.02379497 | $ 0.02387371 |
Sep 30, 2021 | $ 0.02266725 | $ 0.02347401 |
Sep 29, 2021 | $ 0.02196202 | $ 0.02349295 |
Sep 28, 2021 | $ 0.02235416 | $ 0.02366881 |
Sep 27, 2021 | $ 0.02333504 | $ 0.02461659 |
Sep 26, 2021 | $ 0.02382230 | $ 0.02423182 |
Sep 25, 2021 | $ 0.02241795 | $ 0.02265258 |
Sep 24, 2021 | $ 0.02246257 | $ 0.02447423 |
Sep 23, 2021 | $ 0.02442364 | $ 0.02460394 |
Sep 22, 2021 | $ 0.02380034 | $ 0.02394575 |
Sep 21, 2021 | $ 0.02135463 | $ 0.02401424 |
Sep 20, 2021 | $ 0.02320691 | $ 0.02620558 |
Sep 19, 2021 | $ 0.02612007 | $ 0.02706530 |
Sep 18, 2021 | $ 0.02606697 | $ 0.02685130 |
Sep 17, 2021 | $ 0.02579703 | $ 0.02724797 |
Sep 16, 2021 | $ 0.02709394 | $ 0.02786528 |
Sep 15, 2021 | $ 0.02729760 | $ 0.02744187 |
Sep 14, 2021 | $ 0.02603790 | $ 0.02605553 |
Sep 13, 2021 | $ 0.02500505 | $ 0.02702968 |
Sep 12, 2021 | $ 0.02686123 | $ 0.02765193 |
Sep 11, 2021 | $ 0.02606308 | $ 0.02827955 |
Sep 10, 2021 | $ 0.02735067 | $ 0.02992542 |
Sep 09, 2021 | $ 0.02920970 | $ 0.03317509 |
Sep 08, 2021 | $ 0.03265154 | $ 0.03340861 |
Sep 07, 2021 | $ 0.03233062 | $ 0.03737295 |
Sep 06, 2021 | $ 0.03723720 | $ 0.03773839 |
Sep 05, 2021 | $ 0.03765542 | $ 0.03793123 |
Sep 04, 2021 | $ 0.03738580 | $ 0.03754440 |
Sep 03, 2021 | $ 0.03691267 | $ 0.03770154 |
Sep 02, 2021 | $ 0.03585300 | $ 0.03653020 |
Sep 01, 2021 | $ 0.03649766 | $ 0.03656019 |
Aug 31, 2021 | $ 0.03305067 | $ 0.03445958 |
Aug 30, 2021 | $ 0.03007295 | $ 0.03120675 |
Aug 29, 2021 | $ 0.03025570 | $ 0.03060139 |
Aug 27, 2021 | $ 0.03029598 | $ 0.03086830 |
Aug 26, 2021 | $ 0.03037291 | $ 0.03190233 |
Aug 25, 2021 | $ 0.03170110 | $ 0.03214984 |
Aug 24, 2021 | $ 0.03166284 | $ 0.03358479 |
Aug 23, 2021 | $ 0.03321724 | $ 0.03344297 |
Aug 22, 2021 | $ 0.03164534 | $ 0.03469078 |
Aug 21, 2021 | $ 0.03428198 | $ 0.03615452 |
Aug 20, 2021 | $ 0.03596409 | $ 0.03628851 |
Aug 19, 2021 | $ 0.03054550 | $ 0.03057966 |
Aug 18, 2021 | $ 0.02894969 | $ 0.03573909 |
Aug 17, 2021 | $ 0.03494758 | $ 0.03709834 |
Aug 16, 2021 | $ 0.02455747 | $ 0.02601719 |
Aug 15, 2021 | $ 0.02577148 | $ 0.02589489 |
Aug 14, 2021 | $ 0.02551252 | $ 0.02599723 |
Aug 13, 2021 | $ 0.02596926 | $ 0.02598607 |
Aug 12, 2021 | $ 0.02377326 | $ 0.02528266 |
Aug 11, 2021 | $ 0.02470964 | $ 0.02555867 |
Aug 10, 2021 | $ 0.02454708 | $ 0.02523754 |
Aug 09, 2021 | $ 0.02454100 | $ 0.02550000 |
Aug 08, 2021 | $ 0.02537760 | $ 0.02684073 |
Aug 07, 2021 | $ 0.02662380 | $ 0.02672460 |
Aug 06, 2021 | $ 0.02451348 | $ 0.02500831 |
Aug 05, 2021 | $ 0.02391569 | $ 0.03185265 |
Aug 04, 2021 | $ 0.03168337 | $ 0.03216847 |
Aug 03, 2021 | $ 0.02877391 | $ 0.03028979 |
Aug 02, 2021 | $ 0.02998560 | $ 0.03061316 |
Aug 01, 2021 | $ 0.02939001 | $ 0.03096370 |
Jul 31, 2021 | $ 0.02908732 | $ 0.02932968 |
Jul 30, 2021 | $ 0.02840633 | $ 0.02843429 |
Jul 29, 2021 | $ 0.02749328 | $ 0.02767881 |
Jul 28, 2021 | $ 0.02653779 | $ 0.02729594 |
Jul 27, 2021 | $ 0.02677928 | $ 0.02697066 |
Jul 26, 2021 | $ 0.02609426 | $ 0.02845710 |
Jul 25, 2021 | $ 0.02567956 | $ 0.02577781 |
Jul 24, 2021 | $ 0.02568744 | $ 0.02582281 |
Jul 23, 2021 | $ 0.02531278 | $ 0.02531595 |
Jul 22, 2021 | $ 0.02421371 | $ 0.02447413 |
Jul 21, 2021 | $ 0.02388154 | $ 0.02424429 |
Jul 20, 2021 | $ 0.02142401 | $ 0.02215590 |
Jul 19, 2021 | $ 0.02189571 | $ 0.02328326 |
Jul 18, 2021 | $ 0.02301204 | $ 0.02416520 |
Jul 17, 2021 | $ 0.02308070 | $ 0.02401501 |
Jul 16, 2021 | $ 0.02364665 | $ 0.02470729 |
Jul 15, 2021 | $ 0.02416580 | $ 0.02586324 |
Jul 14, 2021 | $ 0.02529560 | $ 0.02567407 |
Jul 13, 2021 | $ 0.02483161 | $ 0.02608629 |
Jul 12, 2021 | $ 0.02596128 | $ 0.02771867 |
Jul 11, 2021 | $ 0.02736335 | $ 0.02790568 |
Jul 10, 2021 | $ 0.02755894 | $ 0.02860551 |
Jul 09, 2021 | $ 0.02803292 | $ 0.02853473 |
Jul 08, 2021 | $ 0.02769952 | $ 0.03042924 |
Jul 07, 2021 | $ 0.03032963 | $ 0.03151054 |
Jul 06, 2021 | $ 0.03045082 | $ 0.03161995 |
Jul 05, 2021 | $ 0.02951796 | $ 0.03137315 |
Jul 04, 2021 | $ 0.03136823 | $ 0.03221538 |
Jul 03, 2021 | $ 0.03009768 | $ 0.03024224 |
Jul 02, 2021 | $ 0.02910370 | $ 0.02918421 |
Jul 01, 2021 | $ 0.02850292 | $ 0.03072675 |
Jun 30, 2021 | $ 0.03071741 | $ 0.03079908 |
Jun 29, 2021 | $ 0.02921776 | $ 0.03030744 |
Jun 28, 2021 | $ 0.02823734 | $ 0.02908177 |
Jun 27, 2021 | $ 0.02658549 | $ 0.02658549 |
Jun 26, 2021 | $ 0.02479582 | $ 0.02598319 |
Jun 25, 2021 | $ 0.02539323 | $ 0.02832517 |
Jun 24, 2021 | $ 0.02790795 | $ 0.02861152 |
Jun 23, 2021 | $ 0.02668561 | $ 0.02784391 |
Jun 22, 2021 | $ 0.02553118 | $ 0.03453767 |
Jun 21, 2021 | $ 0.03276913 | $ 0.03771682 |
Jun 20, 2021 | $ 0.03740752 | $ 0.03858875 |
Jun 19, 2021 | $ 0.03604835 | $ 0.03958595 |
Jun 18, 2021 | $ 0.03885513 | $ 0.04163491 |
Jun 17, 2021 | $ 0.04155747 | $ 0.04255588 |
Jun 16, 2021 | $ 0.04005658 | $ 0.04696447 |
Jun 15, 2021 | $ 0.04680904 | $ 0.04897848 |
Jun 14, 2021 | $ 0.04791724 | $ 0.04834331 |
Jun 13, 2021 | $ 0.04688716 | $ 0.04805625 |
Jun 12, 2021 | $ 0.04715464 | $ 0.04899437 |
Jun 11, 2021 | $ 0.04719169 | $ 0.05073241 |
Jun 10, 2021 | $ 0.05013759 | $ 0.05417265 |
Jun 09, 2021 | $ 0.05398919 | $ 0.05434712 |
Jun 08, 2021 | $ 0.05276402 | $ 0.05821166 |
Jun 07, 2021 | $ 0.05754677 | $ 0.06409039 |
Jun 06, 2021 | $ 0.06146568 | $ 0.06294253 |
Jun 05, 2021 | $ 0.06062637 | $ 0.06541763 |
Jun 04, 2021 | $ 0.06251684 | $ 0.07410497 |
Jun 03, 2021 | $ 0.07408025 | $ 0.07415787 |
Jun 02, 2021 | $ 0.06918849 | $ 0.09180973 |
Jun 01, 2021 | $ 0.06700683 | $ 0.07344703 |
May 31, 2021 | $ 0.05733622 | $ 0.05739062 |
May 30, 2021 | $ 0.05075084 | $ 0.05235384 |
May 29, 2021 | $ 0.04816927 | $ 0.05423471 |
May 28, 2021 | $ 0.05103427 | $ 0.06105238 |
May 27, 2021 | $ 0.06052643 | $ 0.07199775 |
May 26, 2021 | $ 0.04140002 | $ 0.04140002 |
May 25, 2021 | $ 0.03399294 | $ 0.04141883 |
May 24, 2021 | $ 0.03985153 | $ 0.04327045 |
May 23, 2021 | $ 0.03929397 | $ 0.04441056 |
May 22, 2021 | $ 0.04276127 | $ 0.04634759 |
May 21, 2021 | $ 0.04596109 | $ 0.05105286 |
May 20, 2021 | $ 0.04837928 | $ 0.06019340 |
May 19, 2021 | $ 0.05461023 | $ 0.07518457 |
May 18, 2021 | $ 0.07393345 | $ 0.08151235 |
May 17, 2021 | $ 0.07530711 | $ 0.10147077 |
May 16, 2021 | $ 0.10133966 | $ 0.11258189 |
May 15, 2021 | $ 0.10297276 | $ 0.12505495 |
May 14, 2021 | $ 0.12322812 | $ 0.13749599 |
May 13, 2021 | $ 0.10609110 | $ 0.12740417 |
May 12, 2021 | $ 0.11608471 | $ 0.13349230 |
May 11, 2021 | $ 0.12737837 | $ 0.12864881 |
May 10, 2021 | $ 0.12769565 | $ 0.13649700 |
May 09, 2021 | $ 0.13125469 | $ 0.15813378 |
May 08, 2021 | $ 0.15641461 | $ 0.16365261 |
May 07, 2021 | $ 0.15874099 | $ 0.17351691 |
We will update this as soon as possible. If you like to help, you can contact us.