X
BTC/USD
$ 9,395  -3.00%
BTC/EUR
€ 8,624  -3.30%
BTC/CNY
¥ 65,594  -6.29%
BTC/GBP
£ 7,228  -3.63%
BTC/RUB
₽ 607,334  -2.89%
BTC volume
$ 12.31B
Altcoin volume
$ 32.54B
Crypto market cap
$ 260.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bulleon

BUL

$ 0.010804 -6.26 % $ 0.012025 $ 0.010677 $ 4.0000000
Bulleon

bulleon BUL

Last price
$ 0.010804
%
-6.26 %
24 high
$ 0.012025
24 low
$ 0.010677
24 volume
# Coins
Market cap
bulleon BUL historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.01152560 $ 0.01474894 $ 0.01093183 $ 23
$ Feb 23, 2020 $ 0.01474894 $ 0.01491097 $ 0.01445652 $ 0
$ Feb 22, 2020 $ 0.01446259 $ 0.01527842 $ 0.01366979 $ 4
$ Feb 21, 2020 $ 0.01486016 $ 0.01560481 $ 0.01444286 $ 9
$ Feb 20, 2020 $ 0.01539932 $ 0.01551885 $ 0.01273988 $ 40
$ Feb 19, 2020 $ 0.01298324 $ 0.01520532 $ 0.01267958 $ 5
$ Feb 18, 2020 $ 0.01517636 $ 0.01530247 $ 0.01232801 $ 15
$ Feb 17, 2020 $ 0.01320201 $ 0.01474100 $ 0.01081660 $ 14
$ Feb 16, 2020 $ 0.01470376 $ 0.01479130 $ 0.01333020 $ 7
$ Feb 15, 2020 $ 0.01457187 $ 0.01643735 $ 0.01453351 $ 5
$ Feb 14, 2020 $ 0.01621355 $ 0.01626287 $ 0.01597521 $ 0
$ Feb 13, 2020 $ 0.01618165 $ 0.01658187 $ 0.01588981 $ 0
$ Feb 12, 2020 $ 0.01625488 $ 0.01637353 $ 0.01570752 $ 5
$ Feb 11, 2020 $ 0.01570903 $ 0.01637672 $ 0.01490223 $ 1
$ Feb 10, 2020 $ 0.01636716 $ 0.01642781 $ 0.01485255 $ 2
$ Feb 09, 2020 $ 0.01501917 $ 0.01515220 $ 0.01473822 $ 0
$ Feb 08, 2020 $ 0.01475637 $ 0.01502460 $ 0.01425493 $ 5
$ Feb 07, 2020 $ 0.01501876 $ 0.01510182 $ 0.01488121 $ 1
$ Feb 06, 2020 $ 0.01494189 $ 0.01557639 $ 0.01479687 $ 7
$ Feb 05, 2020 $ 0.01539252 $ 0.01559744 $ 0.01499009 $ 3
$ Feb 04, 2020 $ 0.01513909 $ 0.01543448 $ 0.01501916 $ 0
$ Feb 03, 2020 $ 0.01534246 $ 0.01872320 $ 0.01303727 $ 67
$ Feb 02, 2020 $ 0.01821400 $ 0.01883762 $ 0.01820781 $ 3
$ Feb 01, 2020 $ 0.01869096 $ 0.02164672 $ 0.01863162 $ 20
$ Jan 31, 2020 $ 0.01953562 $ 0.02582167 $ 0.01843678 $ 47
$ Jan 30, 2020 $ 0.02582167 $ 0.02589537 $ 0.02513215 $ 0
$ Jan 29, 2020 $ 0.02538031 $ 0.02574068 $ 0.02193284 $ 3
$ Jan 28, 2020 $ 0.02215952 $ 0.02254995 $ 0.02136149 $ 0
$ Jan 27, 2020 $ 0.02147546 $ 0.02169192 $ 0.01821007 $ 1
$ Jan 26, 2020 $ 0.01821007 $ 0.01821007 $ 0.01821007 $ 0
$ Jan 25, 2020 $ 0.01821007 $ 0.01843098 $ 0.01805936 $ 0

We will update this as soon as possible. If you like to help, you can contact us.