BTC/USD
$ 8,770  -0.68%
BTC/EUR
€ 7,954  -0.51%
BTC/CNY
¥ 61,450  0.01%
BTC/GBP
£ 6,823  -0.68%
BTC/RUB
₽ 572,414  -0.51%
BTC volume
$ 8.21B
Altcoin volume
$ 16.65B
Crypto market cap
$ 232.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bulleon

BUL

$ 0.00885745 -0.68 % $ 0.00893936 $ 0.00882751 $ 13
Bulleon

bulleon BUL

Last price
$ 0.00885745
%
-0.68 %
24 high
$ 0.00893936
24 low
$ 0.00882751
24 volume
# Coins
Market cap
bulleon BUL historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00891854 $ 0.01518471 $ 0.00869605 $ 14
$ Nov 11, 2019 $ 0.01495186 $ 0.01508241 $ 0.00727936 $ 16
$ Nov 10, 2019 $ 0.00752156 $ 0.00866717 $ 0.00751559 $ 1
$ Nov 09, 2019 $ 0.00866552 $ 0.00898590 $ 0.00760992 $ 0
$ Nov 08, 2019 $ 0.00764580 $ 0.00774073 $ 0.00609162 $ 12
$ Nov 07, 2019 $ 0.00673859 $ 0.00757082 $ 0.00668556 $ 1
$ Nov 06, 2019 $ 0.00693210 $ 0.00759077 $ 0.00687674 $ 0
$ Nov 05, 2019 $ 0.00691578 $ 0.00839816 $ 0.00690629 $ 4
$ Nov 04, 2019 $ 0.00839682 $ 0.01029539 $ 0.00734959 $ 1
$ Nov 03, 2019 $ 0.00738758 $ 0.00968554 $ 0.00735832 $ 2
$ Nov 02, 2019 $ 0.00933420 $ 0.00935350 $ 0.00886403 $ 1
$ Nov 01, 2019 $ 0.00889445 $ 0.01015789 $ 0.00876512 $ 1
$ Oct 31, 2019 $ 0.00889047 $ 0.00910308 $ 0.00842492 $ 1
$ Oct 30, 2019 $ 0.00842492 $ 0.00878257 $ 0.00842444 $ 0
$ Oct 29, 2019 $ 0.00878119 $ 0.01354093 $ 0.00855757 $ 1
$ Oct 28, 2019 $ 0.01349040 $ 0.01463988 $ 0.01294650 $ 2
$ Oct 27, 2019 $ 0.01415581 $ 0.01634884 $ 0.00911795 $ 24
$ Oct 26, 2019 $ 0.01231518 $ 0.01580704 $ 0.00944575 $ 33
$ Oct 25, 2019 $ 0.00945542 $ 0.01236434 $ 0.00831206 $ 8
$ Oct 24, 2019 $ 0.01215772 $ 0.01297740 $ 0.00319221 $ 2
$ Oct 23, 2019 $ 0.00321802 $ 0.01906797 $ 0.00319072 $ 115
$ Oct 22, 2019 $ 0.01904669 $ 0.01965753 $ 0.01490518 $ 0
$ Oct 21, 2019 $ 0.01490518 $ 0.01490518 $ 0.01490518 $ 0
$ Oct 20, 2019 $ 0.01490518 $ 0.01490518 $ 0.01465253 $ 0
$ Oct 19, 2019 $ 0.01475600 $ 0.01588863 $ 0.01469115 $ 3
$ Oct 18, 2019 $ 0.01568716 $ 0.01572294 $ 0.01067143 $ 8
$ Oct 17, 2019 $ 0.01067143 $ 0.01078391 $ 0.01030457 $ 0
$ Oct 16, 2019 $ 0.01051265 $ 0.01574653 $ 0.01035628 $ 12
$ Oct 15, 2019 $ 0.01574653 $ 0.01574699 $ 0.01138201 $ 0
$ Oct 14, 2019 $ 0.01154257 $ 0.02118584 $ 0.01125661 $ 10
$ Oct 13, 2019 $ 0.01584058 $ 0.01626380 $ 0.01582714 $ 0

We will update this as soon as possible. If you like to help, you can contact us.