BTC/USD$ 62,623
BTC/EUR€ 58,288
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,129
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.35B
$ 7.35B
Altcoin volume
$ 24.28B
$ 24.28B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bulleon |
BUL |
$ 0.004110 | 0 % | $ 0.004110 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 06, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 05, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 04, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 03, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 02, 2024 | $ 0.00411025 | $ 0.00411025 |
| May 01, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 30, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 29, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 28, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 27, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 26, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 25, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 24, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 23, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 22, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 21, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 20, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 19, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 18, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 17, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 16, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 15, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 14, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 13, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 12, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 11, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 10, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 09, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 08, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 07, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 06, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 05, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 04, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 03, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 02, 2024 | $ 0.00411025 | $ 0.00411025 |
| Apr 01, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 31, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 30, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 29, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 28, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 27, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 26, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 25, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 24, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 23, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 22, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 21, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 20, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 19, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 18, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 17, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 16, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 15, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 14, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 13, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 12, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 11, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 10, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 09, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 08, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 07, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 06, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 05, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 04, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 03, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 02, 2024 | $ 0.00411025 | $ 0.00411025 |
| Mar 01, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 29, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 28, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 27, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 26, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 25, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 24, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 23, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 22, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 21, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 20, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 19, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 18, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 17, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 16, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 15, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 14, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 13, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 12, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 11, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 10, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 09, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 08, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 07, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 06, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 05, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 04, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 03, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 02, 2024 | $ 0.00411025 | $ 0.00411025 |
| Feb 01, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 31, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 30, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 29, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 28, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 27, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 26, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 25, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 24, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 23, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 22, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 21, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 20, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 19, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 18, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 17, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 16, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 15, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 14, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 13, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 12, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 11, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 10, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 09, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 08, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 07, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 06, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 05, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 04, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 03, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 02, 2024 | $ 0.00411025 | $ 0.00411025 |
| Jan 01, 2024 | $ 0.00411025 | $ 0.00411025 |
| Dec 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Nov 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 31, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Oct 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Sep 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jun 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 31, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| May 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Apr 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 31, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Mar 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Feb 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 31, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 30, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 29, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 28, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 27, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 26, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 25, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 24, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 23, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 22, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 21, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 20, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 19, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 18, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 17, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 16, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 15, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 14, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 13, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 12, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 11, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 10, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 09, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 08, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 07, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 06, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 05, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 04, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 03, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 02, 2023 | $ 0.00411025 | $ 0.00411025 |
| Jan 01, 2023 | $ 0.00411025 | $ 0.00411025 |
| Dec 31, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 29, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 26, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 20, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 19, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 18, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 17, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 16, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 15, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 14, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 13, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 12, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 11, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 10, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 09, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 08, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 07, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 06, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 05, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 04, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 03, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 02, 2022 | $ 0.00411025 | $ 0.00411025 |
| Dec 01, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 29, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 26, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 20, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 19, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 18, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 17, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 16, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 15, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 14, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 13, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 12, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 11, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 10, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 09, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 08, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 07, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 06, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 05, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 04, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 03, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 02, 2022 | $ 0.00411025 | $ 0.00411025 |
| Nov 01, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 31, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 29, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 26, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 20, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 19, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 18, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 17, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 16, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 15, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 14, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 13, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 12, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 11, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 10, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 09, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 08, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 07, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 06, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 05, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 04, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 03, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 02, 2022 | $ 0.00411025 | $ 0.00411025 |
| Oct 01, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 29, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 26, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 20, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 19, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 18, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 17, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 16, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 15, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 14, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 13, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 12, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 11, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 10, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 09, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 08, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 07, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 06, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 05, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 04, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 03, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 02, 2022 | $ 0.00411025 | $ 0.00411025 |
| Sep 01, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 31, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 26, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 20, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 19, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 18, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 17, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 16, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 15, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 14, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 13, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 12, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 11, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 10, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 09, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 07, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 05, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 04, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 03, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 02, 2022 | $ 0.00411025 | $ 0.00411025 |
| Aug 01, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 31, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 30, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 29, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 28, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 27, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 25, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 24, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 23, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 22, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jul 21, 2022 | $ 0.00411025 | $ 0.00411025 |
| Jun 17, 2022 | $ 0.00303558 | $ 0.00315113 |
| Jun 16, 2022 | $ 0.00297187 | $ 0.00315559 |
| Jun 15, 2022 | $ 0.00314523 | $ 0.00340673 |
| Jun 14, 2022 | $ 0.00338740 | $ 0.00349624 |
| Jun 13, 2022 | $ 0.00337185 | $ 0.00408108 |
| Jun 12, 2022 | $ 0.00408108 | $ 0.00447042 |
| Jun 11, 2022 | $ 0.00433706 | $ 0.00472556 |
| Jun 10, 2022 | $ 0.00468717 | $ 0.00506701 |
| Jun 09, 2022 | $ 0.00495913 | $ 0.00509564 |
| Jun 08, 2022 | $ 0.00497487 | $ 0.00516016 |
| Jun 07, 2022 | $ 0.00513457 | $ 0.00522548 |
| Jun 06, 2022 | $ 0.00520212 | $ 0.00538762 |
| Jun 05, 2022 | $ 0.00511699 | $ 0.00515007 |
| Jun 04, 2022 | $ 0.00503085 | $ 0.00504702 |
| Jun 03, 2022 | $ 0.00503322 | $ 0.00542043 |
| Jun 02, 2022 | $ 0.00506413 | $ 0.00533816 |
| Jun 01, 2022 | $ 0.00533633 | $ 0.00551476 |
| May 31, 2022 | $ 0.00547617 | $ 0.00564968 |
| May 30, 2022 | $ 0.00563212 | $ 0.00563818 |
| May 29, 2022 | $ 0.00510696 | $ 0.00518662 |
| May 28, 2022 | $ 0.00497543 | $ 0.00506914 |
| May 22, 2022 | $ 0.00565189 | $ 0.00568595 |
| May 21, 2022 | $ 0.00546425 | $ 0.00559968 |
| May 20, 2022 | $ 0.00549962 | $ 0.00577837 |
| May 19, 2022 | $ 0.00559776 | $ 0.00567901 |
| May 17, 2022 | $ 0.00583504 | $ 0.00588924 |
| May 16, 2022 | $ 0.00566326 | $ 0.00600922 |
| May 15, 2022 | $ 0.00597125 | $ 0.00603825 |
| May 14, 2022 | $ 0.00567754 | $ 0.00593552 |
| May 13, 2022 | $ 0.00593552 | $ 0.00596299 |
| May 12, 2022 | $ 0.00540804 | $ 0.00661332 |
| May 11, 2022 | $ 0.00661332 | $ 0.00720508 |
| May 10, 2022 | $ 0.00659642 | $ 0.00680828 |
| May 09, 2022 | $ 0.00619061 | $ 0.00717061 |
| May 08, 2022 | $ 0.00713602 | $ 0.00737061 |
| May 07, 2022 | $ 0.00736620 | $ 0.00761131 |
| May 06, 2022 | $ 0.00752289 | $ 0.00766834 |
| May 05, 2022 | $ 0.00765621 | $ 0.00827261 |
| May 03, 2022 | $ 0.00769903 | $ 0.00809821 |
| May 02, 2022 | $ 0.00792323 | $ 0.00803972 |
| May 01, 2022 | $ 0.00766879 | $ 0.00798285 |
| Apr 30, 2022 | $ 0.00785468 | $ 0.01445328 |
| Apr 29, 2022 | $ 0.01445328 | $ 0.01445328 |
| Apr 28, 2022 | $ 0.00608090 | $ 0.00626821 |
| Apr 27, 2022 | $ 0.00613160 | $ 0.01457111 |
| Apr 26, 2022 | $ 0.00826631 | $ 0.00916525 |
| Apr 24, 2022 | $ 0.00864955 | $ 0.00895232 |
| Apr 23, 2022 | $ 0.00886738 | $ 0.00895357 |
| Apr 21, 2022 | $ 0.00623778 | $ 0.00633424 |
| Apr 20, 2022 | $ 0.00615764 | $ 0.00636223 |
| Apr 19, 2022 | $ 0.00604565 | $ 0.00627418 |
| Apr 18, 2022 | $ 0.00623648 | $ 0.00624058 |
| Apr 17, 2022 | $ 0.00586530 | $ 0.00586530 |
| Apr 16, 2022 | $ 0.00586530 | $ 0.00618029 |
| Apr 10, 2022 | $ 0.00356714 | $ 0.00358555 |
| Apr 09, 2022 | $ 0.00354544 | $ 0.00358795 |
| Apr 08, 2022 | $ 0.00353178 | $ 0.00353178 |
| Apr 07, 2022 | $ 0.00353178 | $ 0.00358857 |
| Apr 06, 2022 | $ 0.00345603 | $ 0.00385105 |
| Apr 05, 2022 | $ 0.00385105 | $ 0.00388859 |
| Apr 04, 2022 | $ 0.00388037 | $ 0.00393133 |
| Apr 03, 2022 | $ 0.00385540 | $ 0.00395310 |
| Apr 02, 2022 | $ 0.00386363 | $ 0.00399438 |
| Apr 01, 2022 | $ 0.00374605 | $ 0.00381079 |
| Mar 31, 2022 | $ 0.00359235 | $ 0.00373233 |
| Mar 30, 2022 | $ 0.00367757 | $ 0.00377654 |
| Mar 29, 2022 | $ 0.00376951 | $ 0.00381033 |
| Mar 28, 2022 | $ 0.00368380 | $ 0.00376554 |
| Mar 27, 2022 | $ 0.00359183 | $ 0.00359484 |
| Mar 26, 2022 | $ 0.00342586 | $ 0.00343855 |
| Mar 25, 2022 | $ 0.00338100 | $ 0.00352240 |
| Mar 24, 2022 | $ 0.00326402 | $ 0.00342552 |
| Mar 23, 2022 | $ 0.00331442 | $ 0.00331751 |
| Mar 22, 2022 | $ 0.00324903 | $ 0.00335698 |
| Mar 21, 2022 | $ 0.00311652 | $ 0.00326755 |
| Mar 20, 2022 | $ 0.00315743 | $ 0.00319452 |
| Mar 19, 2022 | $ 0.00318245 | $ 0.00327090 |
| Mar 18, 2022 | $ 0.00320272 | $ 0.00328025 |
| Mar 17, 2022 | $ 0.00302048 | $ 0.00310488 |
| Mar 16, 2022 | $ 0.00295193 | $ 0.00303398 |
| Mar 15, 2022 | $ 0.00274486 | $ 0.00291903 |
| Mar 14, 2022 | $ 0.00285904 | $ 0.00290138 |
| Mar 13, 2022 | $ 0.00266711 | $ 0.00287821 |
| Mar 12, 2022 | $ 0.00279924 | $ 0.00287250 |
| Mar 11, 2022 | $ 0.00276582 | $ 0.00287420 |
| Mar 10, 2022 | $ 0.00277777 | $ 0.00291189 |
| Mar 09, 2022 | $ 0.00286501 | $ 0.00286501 |
| Mar 08, 2022 | $ 0.00286501 | $ 0.00290731 |
| Mar 07, 2022 | $ 0.00274302 | $ 0.00295666 |
| Mar 06, 2022 | $ 0.00288010 | $ 0.00296539 |
| Mar 05, 2022 | $ 0.00294611 | $ 0.00295760 |
| Mar 04, 2022 | $ 0.00285401 | $ 0.00316727 |
| Mar 03, 2022 | $ 0.00308963 | $ 0.00330463 |
| Mar 02, 2022 | $ 0.00330463 | $ 0.00332974 |
| Mar 01, 2022 | $ 0.00330769 | $ 0.00335096 |
| Feb 28, 2022 | $ 0.00301402 | $ 0.00301402 |
| Feb 27, 2022 | $ 0.00301402 | $ 0.00308183 |
| Feb 26, 2022 | $ 0.00306882 | $ 0.00313422 |
| Feb 25, 2022 | $ 0.00305642 | $ 0.00308919 |
| Feb 24, 2022 | $ 0.00270254 | $ 0.00286846 |
| Feb 23, 2022 | $ 0.00284755 | $ 0.00293481 |
| Feb 21, 2022 | $ 0.00284755 | $ 0.00307367 |
| Feb 20, 2022 | $ 0.00307367 | $ 0.00307367 |
| Feb 19, 2022 | $ 0.00307367 | $ 0.00318843 |
| Feb 18, 2022 | $ 0.00308370 | $ 0.00331000 |
| Feb 17, 2022 | $ 0.00331000 | $ 0.00331000 |
| Feb 16, 2022 | $ 0.00331000 | $ 0.00331000 |
| Feb 15, 2022 | $ 0.00347200 | $ 0.00344200 |
| Feb 14, 2022 | $ 0.00326095 | $ 0.00356244 |
| Feb 13, 2022 | $ 0.00356244 | $ 0.00356244 |
| Feb 12, 2022 | $ 0.00356244 | $ 0.00356244 |
| Feb 11, 2022 | $ 0.00356244 | $ 0.00356244 |
| Feb 10, 2022 | $ 0.00356244 | $ 0.00356379 |
| Feb 09, 2022 | $ 0.00355175 | $ 0.00357896 |
| Feb 08, 2022 | $ 0.00303761 | $ 0.00303761 |
| Feb 07, 2022 | $ 0.00303761 | $ 0.00303761 |
| Feb 06, 2022 | $ 0.00303761 | $ 0.00303761 |
| Feb 05, 2022 | $ 0.00303761 | $ 0.00303761 |
| Feb 04, 2022 | $ 0.00303761 | $ 0.00306683 |
| Feb 03, 2022 | $ 0.00292577 | $ 0.00297612 |
| Feb 02, 2022 | $ 0.00293638 | $ 0.00308174 |
| Feb 01, 2022 | $ 0.00268842 | $ 0.00268842 |
| Jan 31, 2022 | $ 0.00268842 | $ 0.00268842 |
| Jan 30, 2022 | $ 0.00268842 | $ 0.00268842 |
| Jan 29, 2022 | $ 0.00268842 | $ 0.00268842 |
| Jan 28, 2022 | $ 0.00268842 | $ 0.00278848 |
| Jan 27, 2022 | $ 0.00266314 | $ 0.00279190 |
| Jan 26, 2022 | $ 0.00270603 | $ 0.00270603 |
| Jan 25, 2022 | $ 0.00270603 | $ 0.00276895 |
| Jan 24, 2022 | $ 0.00270978 | $ 0.00271672 |
| Jan 23, 2022 | $ 0.00265183 | $ 0.00265183 |
| Jan 22, 2022 | $ 0.00265183 | $ 0.00302134 |
| Jan 21, 2022 | $ 0.00282319 | $ 0.00375260 |
| Jan 20, 2022 | $ 0.00375260 | $ 0.00375260 |
| Jan 19, 2022 | $ 0.00375260 | $ 0.00375260 |
| Jan 18, 2022 | $ 0.00375260 | $ 0.00375260 |
| Jan 17, 2022 | $ 0.00375260 | $ 0.00375260 |
| Jan 16, 2022 | $ 0.00375260 | $ 0.00375260 |
| Jan 15, 2022 | $ 0.00375260 | $ 0.00376659 |
| Jan 14, 2022 | $ 0.00365476 | $ 0.00392923 |
| Jan 13, 2022 | $ 0.00364759 | $ 0.00385643 |
| Jan 12, 2022 | $ 0.00369130 | $ 0.00370248 |
| Jan 11, 2022 | $ 0.00357583 | $ 0.01505400 |
| Jan 10, 2022 | $ 0.00067650 | $ 0.00067650 |
| Jan 09, 2022 | $ 0.00067650 | $ 0.00067650 |
| Jan 08, 2022 | $ 0.00067650 | $ 0.00068716 |
| Jan 07, 2022 | $ 0.00066920 | $ 0.00072122 |
| Jan 06, 2022 | $ 0.00071875 | $ 0.00078389 |
| Jan 05, 2022 | $ 0.00078389 | $ 0.00080583 |
| Jan 04, 2022 | $ 0.00078758 | $ 0.00080600 |
| Jan 03, 2022 | $ 0.00076341 | $ 0.00081626 |
| Jan 02, 2022 | $ 0.00079920 | $ 0.00079920 |
| Jan 01, 2022 | $ 0.00079920 | $ 0.00079920 |
| Dec 31, 2021 | $ 0.00079920 | $ 0.00081566 |
| Dec 30, 2021 | $ 0.00077075 | $ 0.00079959 |
| Dec 29, 2021 | $ 0.00079191 | $ 0.00081168 |
| Dec 28, 2021 | $ 0.00078944 | $ 0.00084213 |
| Dec 27, 2021 | $ 0.00082920 | $ 0.00087671 |
| Dec 26, 2021 | $ 0.00083569 | $ 0.00083569 |
| Dec 25, 2021 | $ 0.00083569 | $ 0.00085955 |
| Dec 24, 2021 | $ 0.00084053 | $ 0.00088196 |
| Dec 23, 2021 | $ 0.00086964 | $ 0.00096049 |
| Dec 22, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 21, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 20, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 19, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 18, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 17, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 16, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 15, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 14, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 13, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 12, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 11, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 10, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 09, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 08, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 07, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 06, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 05, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 04, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 03, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 02, 2021 | $ 0.00096049 | $ 0.00096049 |
| Dec 01, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 30, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 29, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 28, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 27, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 26, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 25, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 24, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 23, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 22, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 21, 2021 | $ 0.00096049 | $ 0.00096049 |
| Nov 20, 2021 | $ 0.00096049 | $ 0.00099305 |
| Nov 19, 2021 | $ 0.00091183 | $ 0.00128772 |
| Nov 18, 2021 | $ 0.00090768 | $ 0.00096144 |
| Nov 17, 2021 | $ 0.00092864 | $ 0.00101797 |
| Nov 16, 2021 | $ 0.00101797 | $ 0.00106354 |
| Nov 15, 2021 | $ 0.00100792 | $ 0.00105679 |
| Nov 14, 2021 | $ 0.00101827 | $ 0.00101827 |
| Nov 13, 2021 | $ 0.00101827 | $ 0.00101827 |
| Nov 12, 2021 | $ 0.00101827 | $ 0.00110168 |
| Nov 11, 2021 | $ 0.00103859 | $ 0.00108448 |
| Nov 10, 2021 | $ 0.00106195 | $ 0.00106195 |
| Nov 09, 2021 | $ 0.00106195 | $ 0.00107212 |
| Nov 08, 2021 | $ 0.00106119 | $ 0.00440179 |
| Nov 07, 2021 | $ 0.00440179 | $ 0.00440179 |
| Nov 06, 2021 | $ 0.00440179 | $ 0.00440179 |
| Nov 05, 2021 | $ 0.00440179 | $ 0.00440179 |
| Nov 04, 2021 | $ 0.00440179 | $ 0.00440179 |
| Nov 03, 2021 | $ 0.00440179 | $ 0.00440179 |
| Nov 02, 2021 | $ 0.00440179 | $ 0.00449092 |
| Nov 01, 2021 | $ 0.00437645 | $ 0.00449472 |
| Oct 31, 2021 | $ 0.00435333 | $ 0.00448574 |
| Oct 30, 2021 | $ 0.00439917 | $ 0.00453282 |
| Oct 29, 2021 | $ 0.00444024 | $ 0.00455310 |
| Oct 28, 2021 | $ 0.00435697 | $ 0.00442636 |
| Oct 27, 2021 | $ 0.00403594 | $ 0.00439283 |
| Oct 26, 2021 | $ 0.00421654 | $ 0.00439451 |
| Oct 24, 2021 | $ 0.00402134 | $ 0.00402134 |
| Oct 23, 2021 | $ 0.00402134 | $ 0.00421781 |
| Oct 22, 2021 | $ 0.00406562 | $ 0.00423947 |
| Oct 21, 2021 | $ 0.00389675 | $ 0.00389675 |
| Oct 20, 2021 | $ 0.00389675 | $ 0.00389675 |
| Oct 19, 2021 | $ 0.00389675 | $ 0.00408947 |
| Oct 18, 2021 | $ 0.00387200 | $ 0.00405700 |
| Oct 17, 2021 | $ 0.00387870 | $ 0.00401626 |
| Oct 16, 2021 | $ 0.00380847 | $ 0.00396681 |
| Oct 15, 2021 | $ 0.00392455 | $ 0.00408490 |
| Oct 14, 2021 | $ 0.00358772 | $ 0.00358772 |
| Oct 13, 2021 | $ 0.00358772 | $ 0.00358772 |
| Oct 12, 2021 | $ 0.00358772 | $ 0.00364735 |
| Oct 11, 2021 | $ 0.00364682 | $ 0.01545151 |
| Oct 10, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 09, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 08, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 07, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 06, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 05, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 04, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 03, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 02, 2021 | $ 0.01545151 | $ 0.01545151 |
| Oct 01, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 30, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 29, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 28, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 27, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 26, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 25, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 24, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 23, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 22, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 21, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 20, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 19, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 18, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 17, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 16, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 15, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 14, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 13, 2021 | $ 0.01545151 | $ 0.01545151 |
| Sep 12, 2021 | $ 0.01545151 | $ 0.01571643 |
| Sep 11, 2021 | $ 0.01540922 | $ 0.01599055 |
| Sep 10, 2021 | $ 0.00395933 | $ 0.00395933 |
| Sep 09, 2021 | $ 0.00395933 | $ 0.00395933 |
| Sep 08, 2021 | $ 0.00395933 | $ 0.00395933 |
| Sep 07, 2021 | $ 0.00395933 | $ 0.00423441 |
| Sep 06, 2021 | $ 0.00423231 | $ 0.00427877 |
| Sep 05, 2021 | $ 0.00400479 | $ 0.00400479 |
| Sep 04, 2021 | $ 0.00400479 | $ 0.00400479 |
| Sep 03, 2021 | $ 0.00400479 | $ 0.00402763 |
| Sep 02, 2021 | $ 0.00388401 | $ 0.01743372 |
| Sep 01, 2021 | $ 0.01743372 | $ 0.01777565 |
| Aug 31, 2021 | $ 0.01715720 | $ 0.01724047 |
| Aug 30, 2021 | $ 0.00330334 | $ 0.01618502 |
| Aug 29, 2021 | $ 0.01618502 | $ 0.01662226 |
| Aug 27, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 26, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 25, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 24, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 23, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 22, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 21, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 20, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 19, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 18, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 17, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 16, 2021 | $ 0.00328213 | $ 0.00328213 |
| Aug 15, 2021 | $ 0.00328213 | $ 0.00352304 |
| Aug 14, 2021 | $ 0.00339123 | $ 0.00355425 |
| Aug 13, 2021 | $ 0.00345710 | $ 0.01539145 |
| Aug 12, 2021 | $ 0.01539145 | $ 0.01539145 |
| Aug 11, 2021 | $ 0.01539145 | $ 0.01539145 |
| Aug 10, 2021 | $ 0.01539145 | $ 0.01637822 |
| Aug 08, 2021 | $ 0.01539145 | $ 0.01539145 |
| Aug 07, 2021 | $ 0.01539145 | $ 0.01599977 |
| Aug 06, 2021 | $ 0.01467900 | $ 0.01497846 |
| Aug 05, 2021 | $ 0.01100721 | $ 0.01100721 |
| Aug 04, 2021 | $ 0.01100721 | $ 0.01100721 |
| Aug 03, 2021 | $ 0.01100721 | $ 0.01100721 |
| Aug 02, 2021 | $ 0.01100721 | $ 0.01100721 |
| Aug 01, 2021 | $ 0.01100721 | $ 0.01100721 |
| Jul 31, 2021 | $ 0.01100721 | $ 0.01100721 |
| Jul 30, 2021 | $ 0.01100721 | $ 0.01100721 |
| Jul 29, 2021 | $ 0.01100721 | $ 0.01195976 |
| Jul 28, 2021 | $ 0.01195976 | $ 0.01221316 |
| Jul 27, 2021 | $ 0.01100721 | $ 0.01158485 |
| Jul 26, 2021 | $ 0.01124323 | $ 0.01231474 |
| Jul 25, 2021 | $ 0.00212238 | $ 0.00212238 |
| Jul 24, 2021 | $ 0.00212238 | $ 0.00212238 |
| Jul 23, 2021 | $ 0.00212238 | $ 0.00212238 |
| Jul 22, 2021 | $ 0.00212238 | $ 0.00212238 |
| Jul 21, 2021 | $ 0.00212238 | $ 0.00217135 |
| Jul 20, 2021 | $ 0.00185673 | $ 0.00194390 |
| Jul 19, 2021 | $ 0.00192926 | $ 0.00382460 |
| Jul 18, 2021 | $ 0.00382460 | $ 0.00382460 |
| Jul 17, 2021 | $ 0.00382460 | $ 0.00386618 |
| Jul 16, 2021 | $ 0.00378528 | $ 0.00691186 |
| Jul 15, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 14, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 13, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 12, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 11, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 10, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 09, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 08, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 07, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 06, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 05, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 04, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 03, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 02, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jul 01, 2021 | $ 0.00691186 | $ 0.00691186 |
| Jun 30, 2021 | $ 0.00691186 | $ 0.00721829 |
| Jun 29, 2021 | $ 0.00718232 | $ 0.00835061 |
| Jun 28, 2021 | $ 0.00827790 | $ 0.00845888 |
| Jun 27, 2021 | $ 0.00833145 | $ 0.00833145 |
| Jun 26, 2021 | $ 0.00484707 | $ 0.00484707 |
| Jun 25, 2021 | $ 0.00444786 | $ 0.00461488 |
| Jun 24, 2021 | $ 0.00450610 | $ 0.00458091 |
| Jun 23, 2021 | $ 0.00336900 | $ 0.00337395 |
| Jun 22, 2021 | $ 0.00162673 | $ 0.00690149 |
| Jun 21, 2021 | $ 0.00690149 | $ 0.00750625 |
| Jun 20, 2021 | $ 0.00747801 | $ 0.00897771 |
| Jun 19, 2021 | $ 0.00887970 | $ 0.01248454 |
| Jun 18, 2021 | $ 0.01248454 | $ 0.01248454 |
| Jun 17, 2021 | $ 0.01248454 | $ 0.01248454 |
| Jun 16, 2021 | $ 0.01248454 | $ 0.01431399 |
| Jun 15, 2021 | $ 0.01254649 | $ 0.01334310 |
| Jun 14, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 13, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 12, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 11, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 10, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 09, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 08, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 07, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 06, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 05, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 04, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 03, 2021 | $ 0.01334310 | $ 0.01334310 |
| Jun 02, 2021 | $ 0.01334310 | $ 0.01334666 |
| Jun 01, 2021 | $ 0.01324742 | $ 0.01372974 |
| May 31, 2021 | $ 0.01028070 | $ 0.01028789 |
| May 30, 2021 | $ 0.00998376 | $ 0.01020551 |
| May 29, 2021 | $ 0.00391981 | $ 0.00391981 |
| May 28, 2021 | $ 0.00391981 | $ 0.00427530 |
| May 27, 2021 | $ 0.00423333 | $ 0.01447901 |
| May 26, 2021 | $ 0.01437275 | $ 0.01454829 |
| May 25, 2021 | $ 0.00408694 | $ 0.00408694 |
| May 24, 2021 | $ 0.00408694 | $ 0.00409930 |
| May 23, 2021 | $ 0.00381802 | $ 0.00975498 |
| May 22, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 21, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 20, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 19, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 18, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 17, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 16, 2021 | $ 0.00975498 | $ 0.00975498 |
| May 15, 2021 | $ 0.00975498 | $ 0.01014260 |
| May 14, 2021 | $ 0.00997905 | $ 0.01030518 |
| May 13, 2021 | $ 0.00497141 | $ 0.01153949 |
| May 12, 2021 | $ 0.01153949 | $ 0.01153949 |
| May 11, 2021 | $ 0.01153949 | $ 0.01184659 |
| May 10, 2021 | $ 0.01173284 | $ 0.01243614 |
| May 09, 2021 | $ 0.01235047 | $ 0.01235047 |
| May 08, 2021 | $ 0.01235047 | $ 0.01248741 |
| May 07, 2021 | $ 0.01204922 | $ 0.01231702 |
| May 06, 2021 | $ 0.01008943 | $ 0.01008943 |
| May 05, 2021 | $ 0.01008943 | $ 0.01008943 |
| May 04, 2021 | $ 0.01008943 | $ 0.01029662 |
| May 03, 2021 | $ 0.01029166 | $ 0.01059598 |
| May 02, 2021 | $ 0.00507018 | $ 0.00521020 |
| May 01, 2021 | $ 0.00520547 | $ 0.00543384 |
| Apr 30, 2021 | $ 0.00543384 | $ 0.00543384 |
| Apr 29, 2021 | $ 0.00543384 | $ 0.00543384 |
| Apr 28, 2021 | $ 0.00543384 | $ 0.00557412 |
| Apr 27, 2021 | $ 0.00550633 | $ 0.01951666 |
| Apr 26, 2021 | $ 0.01878529 | $ 0.16799231 |
| Apr 25, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 24, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 23, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 22, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 21, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 20, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 19, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 18, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 17, 2021 | $ 0.16799231 | $ 0.16799231 |
| Apr 16, 2021 | $ 0.16799231 | $ 0.17782353 |
| Apr 15, 2021 | $ 0.17640883 | $ 0.17743694 |
| Apr 14, 2021 | $ 0.00598890 | $ 0.00598890 |
| Apr 13, 2021 | $ 0.00598890 | $ 0.00598890 |
| Apr 12, 2021 | $ 0.00598890 | $ 0.00598890 |
| Apr 11, 2021 | $ 0.00598890 | $ 0.00606606 |
| Apr 10, 2021 | $ 0.00597816 | $ 0.00599806 |
| Apr 09, 2021 | $ 0.00590687 | $ 0.00590687 |
| Apr 08, 2021 | $ 0.00590687 | $ 0.00590687 |
| Apr 07, 2021 | $ 0.00590687 | $ 0.00590687 |
| Apr 06, 2021 | $ 0.00590687 | $ 0.00590687 |
| Apr 05, 2021 | $ 0.00590687 | $ 0.00591745 |
| Apr 04, 2021 | $ 0.00582229 | $ 0.00584769 |
| Apr 03, 2021 | $ 0.00570647 | $ 0.00597313 |
| Apr 02, 2021 | $ 0.00589908 | $ 0.00707338 |
| Apr 01, 2021 | $ 0.00707338 | $ 0.00711843 |
| Mar 31, 2021 | $ 0.00705389 | $ 0.00717653 |
| Mar 30, 2021 | $ 0.00708454 | $ 0.00712590 |
| Mar 29, 2021 | $ 0.00691506 | $ 0.00875739 |
| Mar 28, 2021 | $ 0.00836581 | $ 0.00847699 |
| Mar 27, 2021 | $ 0.00837977 | $ 0.01777418 |
| Mar 26, 2021 | $ 0.01761941 | $ 0.11570569 |
| Mar 25, 2021 | $ 0.00821973 | $ 0.00849729 |
| Mar 24, 2021 | $ 0.00838254 | $ 0.00914657 |
| Mar 23, 2021 | $ 0.00870771 | $ 0.00884900 |
| Mar 22, 2021 | $ 0.00866146 | $ 0.00920850 |
| Mar 21, 2021 | $ 0.00920850 | $ 0.00920850 |
| Mar 20, 2021 | $ 0.00920850 | $ 0.00920850 |
| Mar 19, 2021 | $ 0.00920850 | $ 0.00923265 |
| Mar 18, 2021 | $ 0.00922398 | $ 0.01116802 |
| Mar 17, 2021 | $ 0.01116162 | $ 0.01119969 |
| Mar 16, 2021 | $ 0.01081266 | $ 0.01130960 |
| Mar 15, 2021 | $ 0.01125700 | $ 0.01211212 |
| Mar 14, 2021 | $ 0.01180935 | $ 0.01566542 |
| Mar 13, 2021 | $ 0.01195990 | $ 0.01195990 |
| Mar 12, 2021 | $ 0.01195990 | $ 0.01195990 |
| Mar 11, 2021 | $ 0.01195990 | $ 0.01201274 |
| Mar 10, 2021 | $ 0.01174654 | $ 0.01963011 |
| Mar 09, 2021 | $ 0.01963011 | $ 0.01973292 |
| Mar 08, 2021 | $ 0.01884701 | $ 0.01885970 |
| Mar 07, 2021 | $ 0.01020908 | $ 0.01891689 |
| Mar 06, 2021 | $ 0.00916846 | $ 0.00933833 |
| Mar 05, 2021 | $ 0.00927274 | $ 0.00939465 |
| Mar 04, 2021 | $ 0.00919764 | $ 0.00932060 |
| Mar 03, 2021 | $ 0.00907698 | $ 0.00935792 |
| Mar 02, 2021 | $ 0.00813842 | $ 0.00853583 |
| Mar 01, 2021 | $ 0.00843458 | $ 0.01728619 |
| Feb 28, 2021 | $ 0.01628358 | $ 0.01628362 |
| Feb 27, 2021 | $ 0.00692597 | $ 0.00712881 |
| Feb 26, 2021 | $ 0.00324433 | $ 0.00339002 |
| Feb 25, 2021 | $ 0.00328867 | $ 0.00559472 |
| Feb 24, 2021 | $ 0.00547039 | $ 0.00564817 |
| Feb 23, 2021 | $ 0.00440122 | $ 0.00878153 |
| Feb 22, 2021 | $ 0.00878153 | $ 0.00920288 |
| Feb 21, 2021 | $ 0.00919615 | $ 0.19584186 |
| Feb 20, 2021 | $ 0.18925464 | $ 0.19350540 |
| Feb 19, 2021 | $ 0.00665703 | $ 0.00674918 |
| Feb 18, 2021 | $ 0.00619230 | $ 0.00629031 |
| Feb 17, 2021 | $ 0.00521344 | $ 0.00704509 |
| Feb 16, 2021 | $ 0.00704509 | $ 0.00704509 |
| Feb 15, 2021 | $ 0.00704509 | $ 0.00704509 |
| Feb 14, 2021 | $ 0.00704509 | $ 0.00704509 |
| Feb 13, 2021 | $ 0.00704509 | $ 0.00722135 |
| Feb 12, 2021 | $ 0.00711560 | $ 0.02072812 |
| Feb 11, 2021 | $ 0.02072812 | $ 0.02072812 |
| Feb 10, 2021 | $ 0.02072812 | $ 0.02072812 |
| Feb 09, 2021 | $ 0.02072812 | $ 0.02072812 |
| Feb 08, 2021 | $ 0.02072812 | $ 0.02072812 |
| Feb 07, 2021 | $ 0.02072812 | $ 0.02072812 |
| Feb 06, 2021 | $ 0.02072812 | $ 0.02140130 |
| Feb 05, 2021 | $ 0.02068534 | $ 0.02106590 |
| Feb 04, 2021 | $ 0.00720627 | $ 0.00720627 |
| Feb 03, 2021 | $ 0.00720627 | $ 0.00720627 |
| Feb 02, 2021 | $ 0.00720627 | $ 0.00720627 |
| Feb 01, 2021 | $ 0.00720627 | $ 0.00720627 |
| Jan 31, 2021 | $ 0.00720627 | $ 0.00755990 |
| Jan 30, 2021 | $ 0.00754739 | $ 0.00829667 |
| Jan 29, 2021 | $ 0.00829667 | $ 0.00835395 |
| Jan 28, 2021 | $ 0.00735439 | $ 0.01558233 |
| Jan 27, 2021 | $ 0.01558233 | $ 0.02487048 |
| Jan 26, 2021 | $ 0.01626608 | $ 0.01674277 |
| Jan 25, 2021 | $ 0.00928691 | $ 0.00941142 |
| Jan 24, 2021 | $ 0.00871418 | $ 0.02876680 |
| Jan 23, 2021 | $ 0.02440576 | $ 0.02516173 |
| Jan 22, 2021 | $ 0.00685751 | $ 0.00753423 |
| Jan 21, 2021 | $ 0.00739920 | $ 0.01635691 |
| Jan 20, 2021 | $ 0.01596392 | $ 0.01710779 |
| Jan 19, 2021 | $ 0.01690592 | $ 0.01739124 |
| Jan 18, 2021 | $ 0.01438986 | $ 0.01483164 |
| Jan 17, 2021 | $ 0.01469036 | $ 0.01509926 |
| Jan 16, 2021 | $ 0.00867285 | $ 0.00867285 |
| Jan 15, 2021 | $ 0.00867285 | $ 0.00912593 |
| Jan 14, 2021 | $ 0.00901664 | $ 0.00921030 |
| Jan 13, 2021 | $ 0.00859494 | $ 0.00867757 |
| Jan 12, 2021 | $ 0.00817400 | $ 0.00878048 |
| Jan 11, 2021 | $ 0.00852426 | $ 0.01491476 |
| Jan 10, 2021 | $ 0.01491065 | $ 0.02015681 |
| Jan 09, 2021 | $ 0.00563330 | $ 0.00579574 |
| Jan 08, 2021 | $ 0.00568556 | $ 0.00673891 |
| Jan 07, 2021 | $ 0.00673891 | $ 0.00680128 |
| Jan 06, 2021 | $ 0.00663317 | $ 0.00678980 |
| Jan 05, 2021 | $ 0.00646225 | $ 0.00655229 |
| Jan 04, 2021 | $ 0.00608544 | $ 0.00672441 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00756670 |
| Jan 02, 2021 | $ 0.00740262 | $ 0.00741979 |
| Jan 01, 2021 | $ 0.00705355 | $ 0.00796728 |
| Dec 31, 2020 | $ 0.00782502 | $ 0.00790333 |
| Dec 30, 2020 | $ 0.00721655 | $ 0.00722726 |
| Dec 29, 2020 | $ 0.00711525 | $ 0.00755832 |
| Dec 28, 2020 | $ 0.00755832 | $ 0.00768141 |
| Dec 27, 2020 | $ 0.00734900 | $ 0.00963260 |
| Dec 26, 2020 | $ 0.00696786 | $ 0.00700277 |
| Dec 25, 2020 | $ 0.00666297 | $ 0.00668434 |
| Dec 24, 2020 | $ 0.00603201 | $ 0.00610085 |
| Dec 23, 2020 | $ 0.00604508 | $ 0.00625440 |
| Dec 22, 2020 | $ 0.00500527 | $ 0.01368195 |
| Dec 21, 2020 | $ 0.00721300 | $ 0.00747169 |
| Dec 20, 2020 | $ 0.00727796 | $ 0.00765163 |
| Dec 19, 2020 | $ 0.00500952 | $ 0.00753406 |
| Dec 18, 2020 | $ 0.00753406 | $ 0.00753406 |
| Dec 17, 2020 | $ 0.00753406 | $ 0.00753406 |
| Dec 16, 2020 | $ 0.00753406 | $ 0.00753406 |
| Dec 15, 2020 | $ 0.00753406 | $ 0.00762790 |
| Dec 14, 2020 | $ 0.00751938 | $ 0.00754506 |
| Dec 13, 2020 | $ 0.00613297 | $ 0.00621239 |
| Dec 12, 2020 | $ 0.00582933 | $ 0.00584154 |
| Dec 11, 2020 | $ 0.00559277 | $ 0.00713307 |
| Dec 10, 2020 | $ 0.00711887 | $ 0.00718656 |
| Dec 09, 2020 | $ 0.00710761 | $ 0.00722440 |
| Dec 08, 2020 | $ 0.00714699 | $ 0.00736622 |
| Dec 07, 2020 | $ 0.00518070 | $ 0.00520235 |
| Dec 06, 2020 | $ 0.00484761 | $ 0.00722462 |
| Dec 05, 2020 | $ 0.00722462 | $ 0.00728810 |
| Dec 04, 2020 | $ 0.00690543 | $ 0.00717292 |
| Dec 03, 2020 | $ 0.00603014 | $ 0.00698640 |
| Dec 02, 2020 | $ 0.00711700 | $ 0.00711700 |
| Dec 01, 2020 | $ 0.00695100 | $ 0.00695100 |
| Nov 30, 2020 | $ 0.00698640 | $ 0.00699966 |
| Nov 29, 2020 | $ 0.00673235 | $ 0.00678527 |
| Nov 28, 2020 | $ 0.00532152 | $ 0.00722393 |
| Nov 27, 2020 | $ 0.00720270 | $ 0.00720423 |
| Nov 26, 2020 | $ 0.00515300 | $ 0.00554700 |
| Nov 25, 2020 | $ 0.00599349 | $ 0.00730552 |
| Nov 24, 2020 | $ 0.00728140 | $ 0.00738259 |
| Nov 23, 2020 | $ 0.00708548 | $ 0.00713147 |
| Nov 22, 2020 | $ 0.00700281 | $ 0.00769170 |
| Nov 21, 2020 | $ 0.00766690 | $ 0.00885153 |
| Nov 20, 2020 | $ 0.00838699 | $ 0.00838699 |
| Nov 19, 2020 | $ 0.00838699 | $ 0.00838699 |
| Nov 18, 2020 | $ 0.00838699 | $ 0.00867574 |
| Nov 17, 2020 | $ 0.00830425 | $ 0.00854837 |
| Nov 16, 2020 | $ 0.00752007 | $ 0.00877350 |
| Nov 15, 2020 | $ 0.00686200 | $ 0.00849300 |
| Nov 14, 2020 | $ 0.00771533 | $ 0.00774840 |
| Nov 13, 2020 | $ 0.00522649 | $ 0.00801609 |
| Nov 12, 2020 | $ 0.00782408 | $ 0.00784434 |
| Nov 11, 2020 | $ 0.00754031 | $ 0.00821496 |
| Nov 10, 2020 | $ 0.00684333 | $ 0.00684333 |
| Nov 09, 2020 | $ 0.00684333 | $ 0.00684333 |
| Nov 08, 2020 | $ 0.00684333 | $ 0.00684333 |
| Nov 07, 2020 | $ 0.00684333 | $ 0.00914516 |
| Nov 06, 2020 | $ 0.00904564 | $ 0.00916026 |
| Nov 05, 2020 | $ 0.00480754 | $ 0.00602515 |
| Nov 04, 2020 | $ 0.00594517 | $ 0.00780139 |
| Nov 03, 2020 | $ 0.00771169 | $ 0.00773398 |
| Nov 02, 2020 | $ 0.00719448 | $ 0.00729255 |
| Nov 01, 2020 | $ 0.00716257 | $ 0.00716859 |
| Oct 31, 2020 | $ 0.00579831 | $ 0.00731082 |
| Oct 30, 2020 | $ 0.00705415 | $ 0.00969410 |
| Oct 29, 2020 | $ 0.00955595 | $ 0.01092292 |
| Oct 28, 2020 | $ 0.01089538 | $ 0.01091939 |
| Oct 27, 2020 | $ 0.01012453 | $ 0.02028652 |
| Oct 26, 2020 | $ 0.01477380 | $ 0.01561808 |
| Oct 25, 2020 | $ 0.00899724 | $ 0.00900589 |
| Oct 24, 2020 | $ 0.00734890 | $ 0.00813699 |
| Oct 23, 2020 | $ 0.00813699 | $ 0.00820910 |
| Oct 22, 2020 | $ 0.00818215 | $ 0.00831210 |
| Oct 21, 2020 | $ 0.00828926 | $ 0.00836569 |
| Oct 20, 2020 | $ 0.00810642 | $ 0.00818675 |
| Oct 19, 2020 | $ 0.00740703 | $ 0.00816278 |
| Oct 18, 2020 | $ 0.00759242 | $ 0.01353456 |
| Oct 17, 2020 | $ 0.01341493 | $ 0.07402538 |
| Oct 16, 2020 | $ 0.07317582 | $ 0.07582845 |
| Oct 15, 2020 | $ 0.07533313 | $ 0.07640446 |
| Oct 14, 2020 | $ 0.01439859 | $ 0.01441107 |
| Oct 13, 2020 | $ 0.00754313 | $ 0.01363682 |
| Oct 12, 2020 | $ 0.01188753 | $ 0.01413577 |
| Oct 11, 2020 | $ 0.01342140 | $ 0.01348476 |
| Oct 10, 2020 | $ 0.01304782 | $ 0.01318799 |
| Oct 09, 2020 | $ 0.01272154 | $ 0.01276859 |
| Oct 08, 2020 | $ 0.00371762 | $ 0.01709019 |
| Oct 07, 2020 | $ 0.01708331 | $ 0.09920170 |
| Oct 06, 2020 | $ 0.01220093 | $ 0.01393537 |
| Oct 05, 2020 | $ 0.01392474 | $ 0.01513393 |
| Oct 04, 2020 | $ 0.01506527 | $ 0.01508779 |
| Oct 03, 2020 | $ 0.01161117 | $ 0.01583597 |
| Oct 02, 2020 | $ 0.01576497 | $ 0.01701241 |
| Oct 01, 2020 | $ 0.01530167 | $ 0.01653910 |
| Sep 30, 2020 | $ 0.00970554 | $ 0.00972733 |
| Sep 29, 2020 | $ 0.00947567 | $ 0.00947567 |
| Sep 28, 2020 | $ 0.00947567 | $ 0.00952838 |
| Sep 27, 2020 | $ 0.00938232 | $ 0.00938553 |
| Sep 26, 2020 | $ 0.00902336 | $ 0.00953622 |
| Sep 25, 2020 | $ 0.00953622 | $ 0.00957807 |
| Sep 24, 2020 | $ 0.00956480 | $ 0.00994675 |
| Sep 23, 2020 | $ 0.00994675 | $ 0.00994675 |
| Sep 22, 2020 | $ 0.00994675 | $ 0.00994675 |
| Sep 21, 2020 | $ 0.00994675 | $ 0.00994675 |
| Sep 20, 2020 | $ 0.00994675 | $ 0.01008941 |
| Sep 19, 2020 | $ 0.01008913 | $ 0.01016794 |
| Sep 18, 2020 | $ 0.00995732 | $ 0.00999244 |
| Sep 17, 2020 | $ 0.00968589 | $ 0.00968589 |
| Sep 16, 2020 | $ 0.00968589 | $ 0.00968589 |
| Sep 15, 2020 | $ 0.00968589 | $ 0.00984196 |
| Sep 14, 2020 | $ 0.00961386 | $ 0.00978791 |
| Sep 13, 2020 | $ 0.00940902 | $ 0.01026665 |
| Sep 12, 2020 | $ 0.00941125 | $ 0.00944243 |
| Sep 11, 2020 | $ 0.00936565 | $ 0.01018012 |
| Sep 10, 2020 | $ 0.01015018 | $ 0.01028097 |
| Sep 09, 2020 | $ 0.00808856 | $ 0.01172231 |
| Sep 08, 2020 | $ 0.01172231 | $ 0.01211151 |
| Sep 07, 2020 | $ 0.01203958 | $ 0.01238267 |
| Sep 06, 2020 | $ 0.01232003 | $ 0.01267701 |
| Sep 05, 2020 | $ 0.01241664 | $ 0.01427730 |
| Sep 04, 2020 | $ 0.01414677 | $ 0.02010055 |
| Sep 03, 2020 | $ 0.01976629 | $ 0.02096363 |
| Sep 02, 2020 | $ 0.01869778 | $ 0.01869778 |
| Sep 01, 2020 | $ 0.01869778 | $ 0.01877171 |
| Aug 31, 2020 | $ 0.01831109 | $ 0.01897423 |
| Aug 30, 2020 | $ 0.01816670 | $ 0.02565092 |
| Aug 29, 2020 | $ 0.01746349 | $ 0.02103275 |
| Aug 28, 2020 | $ 0.02100995 | $ 0.02161305 |
| Aug 27, 2020 | $ 0.01949478 | $ 0.03115746 |
| Aug 26, 2020 | $ 0.01847845 | $ 0.03179344 |
| Aug 25, 2020 | $ 0.03073498 | $ 0.03468058 |
| Aug 24, 2020 | $ 0.02035729 | $ 0.12157611 |
| Aug 23, 2020 | $ 0.02031426 | $ 0.02031426 |
| Aug 22, 2020 | $ 0.01822042 | $ 0.01823787 |
| Aug 21, 2020 | $ 0.01003166 | $ 0.01270241 |
| Aug 20, 2020 | $ 0.00866401 | $ 0.01730951 |
| Aug 19, 2020 | $ 0.01730951 | $ 0.01730951 |
| Aug 18, 2020 | $ 0.01730951 | $ 0.01797600 |
| Aug 17, 2020 | $ 0.01783511 | $ 0.01807342 |
| Aug 16, 2020 | $ 0.01654744 | $ 0.01655590 |
| Aug 15, 2020 | $ 0.01482676 | $ 0.02157513 |
| Aug 14, 2020 | $ 0.01930556 | $ 0.01946022 |
| Aug 13, 2020 | $ 0.01581545 | $ 0.01609321 |
| Aug 12, 2020 | $ 0.01597061 | $ 0.01603625 |
| Aug 11, 2020 | $ 0.01562312 | $ 0.01636039 |
| Aug 10, 2020 | $ 0.01629962 | $ 0.01632611 |
| Aug 09, 2020 | $ 0.01542779 | $ 0.01738031 |
| Aug 08, 2020 | $ 0.01506072 | $ 0.01982629 |
| Aug 07, 2020 | $ 0.01972686 | $ 0.02286517 |
| Aug 06, 2020 | $ 0.01636547 | $ 0.02065994 |
| Aug 05, 2020 | $ 0.02056881 | $ 0.02479360 |
| Aug 04, 2020 | $ 0.02451997 | $ 0.11444171 |
| Aug 03, 2020 | $ 0.01303699 | $ 0.01880149 |
| Aug 02, 2020 | $ 0.01880149 | $ 0.01969061 |
| Aug 01, 2020 | $ 0.01654154 | $ 0.01745008 |
| Jul 31, 2020 | $ 0.01737373 | $ 0.10487709 |
| Jul 29, 2020 | $ 0.01534292 | $ 0.01566114 |
| Jul 28, 2020 | $ 0.01268303 | $ 0.01327921 |
| Jul 27, 2020 | $ 0.01203996 | $ 0.01241895 |
| Jul 26, 2020 | $ 0.01093939 | $ 0.01482027 |
| Jul 25, 2020 | $ 0.01457014 | $ 0.01469550 |
| Jul 24, 2020 | $ 0.01061431 | $ 0.01323369 |
| Jul 23, 2020 | $ 0.01323369 | $ 0.01331216 |
| Jul 22, 2020 | $ 0.01326607 | $ 0.01329759 |
| Jul 21, 2020 | $ 0.01221836 | $ 0.01236617 |
| Jul 20, 2020 | $ 0.00956331 | $ 0.00959718 |
| Jul 19, 2020 | $ 0.00958871 | $ 0.01029452 |
| Jul 18, 2020 | $ 0.01028635 | $ 0.01339234 |
| Jul 17, 2020 | $ 0.01337476 | $ 0.01823695 |
| Jul 16, 2020 | $ 0.01195720 | $ 0.01225769 |
| Jul 15, 2020 | $ 0.01186201 | $ 0.01210998 |
| Jul 14, 2020 | $ 0.01196967 | $ 0.01209587 |
| Jul 13, 2020 | $ 0.01201984 | $ 0.01222631 |
| Jul 12, 2020 | $ 0.01042431 | $ 0.01044556 |
| Jul 11, 2020 | $ 0.01024850 | $ 0.01033303 |
| Jul 10, 2020 | $ 0.01031468 | $ 0.01182351 |
| Jul 09, 2020 | $ 0.01173742 | $ 0.01176119 |
| Jul 08, 2020 | $ 0.01019946 | $ 0.01196825 |
| Jul 07, 2020 | $ 0.01195397 | $ 0.01208039 |
| Jul 06, 2020 | $ 0.00943593 | $ 0.00943593 |
| Jul 05, 2020 | $ 0.00943593 | $ 0.00952845 |
| Jul 04, 2020 | $ 0.00952450 | $ 0.01002173 |
| Jul 03, 2020 | $ 0.01002173 | $ 0.01004684 |
| Jul 02, 2020 | $ 0.01001199 | $ 0.01121715 |
| Jul 01, 2020 | $ 0.01082383 | $ 0.01178584 |
| Jun 30, 2020 | $ 0.00932836 | $ 0.00932836 |
| Jun 29, 2020 | $ 0.00932836 | $ 0.00933656 |
| Jun 28, 2020 | $ 0.00931617 | $ 0.00937684 |
| Jun 27, 2020 | $ 0.00912366 | $ 0.00912366 |
| Jun 26, 2020 | $ 0.00912366 | $ 0.00930127 |
| Jun 25, 2020 | $ 0.00925508 | $ 0.01187623 |
| Jun 24, 2020 | $ 0.01172261 | $ 0.01247415 |
| Jun 23, 2020 | $ 0.01213729 | $ 0.01226154 |
| Jun 22, 2020 | $ 0.00972746 | $ 0.00972746 |
| Jun 21, 2020 | $ 0.00972746 | $ 0.00980437 |
| Jun 20, 2020 | $ 0.00974358 | $ 0.00980118 |
| Jun 19, 2020 | $ 0.00939064 | $ 0.00948049 |
| Jun 18, 2020 | $ 0.00948027 | $ 0.00957854 |
| Jun 17, 2020 | $ 0.00936981 | $ 0.00946044 |
| Jun 16, 2020 | $ 0.00905570 | $ 0.01178429 |
| Jun 14, 2020 | $ 0.01018508 | $ 0.01137407 |
| Jun 13, 2020 | $ 0.01136589 | $ 0.01139345 |
| Jun 12, 2020 | $ 0.01101612 | $ 0.01103518 |
| Jun 11, 2020 | $ 0.01076819 | $ 0.01125735 |
| Jun 10, 2020 | $ 0.01117498 | $ 0.01216438 |
| Jun 09, 2020 | $ 0.01216438 | $ 0.01216438 |
| Jun 08, 2020 | $ 0.01216438 | $ 0.01222908 |
| Jun 07, 2020 | $ 0.01219277 | $ 0.01225944 |
| Jun 06, 2020 | $ 0.01051830 | $ 0.01051830 |
| Jun 05, 2020 | $ 0.01051830 | $ 0.01051830 |
| Jun 04, 2020 | $ 0.01051830 | $ 0.01133059 |
| Jun 03, 2020 | $ 0.01121332 | $ 0.01204307 |
| Jun 02, 2020 | $ 0.01019731 | $ 0.01153172 |
| Jun 01, 2020 | $ 0.01111365 | $ 0.01129418 |
| May 31, 2020 | $ 0.01001351 | $ 0.01018720 |
| May 30, 2020 | $ 0.01018491 | $ 0.01187330 |
| May 29, 2020 | $ 0.01093374 | $ 0.01104484 |
| May 28, 2020 | $ 0.01034517 | $ 0.01037995 |
| May 27, 2020 | $ 0.00920197 | $ 0.01129464 |
| May 26, 2020 | $ 0.00991982 | $ 0.01148488 |
| May 25, 2020 | $ 0.01141021 | $ 0.01145435 |
| May 24, 2020 | $ 0.01005774 | $ 0.01332780 |
| May 23, 2020 | $ 0.01315563 | $ 0.05738745 |
| May 22, 2020 | $ 0.05683465 | $ 0.12081997 |
| May 21, 2020 | $ 0.11681733 | $ 0.12306303 |
| May 20, 2020 | $ 0.01161201 | $ 0.01161201 |
| May 19, 2020 | $ 0.01161201 | $ 0.01161201 |
| May 18, 2020 | $ 0.01161201 | $ 0.01264781 |
| May 17, 2020 | $ 0.01189986 | $ 0.01213022 |
| May 16, 2020 | $ 0.01042648 | $ 0.01057789 |
| May 15, 2020 | $ 0.01049848 | $ 0.01092291 |
| May 14, 2020 | $ 0.01087274 | $ 0.01380345 |
| May 13, 2020 | $ 0.01370497 | $ 0.01425545 |
| May 12, 2020 | $ 0.01244876 | $ 0.01641652 |
| May 11, 2020 | $ 0.01597225 | $ 0.01807112 |
| May 10, 2020 | $ 0.01807112 | $ 0.01807112 |
| May 09, 2020 | $ 0.01807112 | $ 0.01844702 |
| May 08, 2020 | $ 0.01825587 | $ 0.02661427 |
| May 07, 2020 | $ 0.02649402 | $ 0.02651485 |
| May 06, 2020 | $ 0.01877501 | $ 0.02132411 |
| May 05, 2020 | $ 0.02051040 | $ 0.02828493 |
| May 04, 2020 | $ 0.01765877 | $ 0.01807994 |
| May 03, 2020 | $ 0.01800122 | $ 0.01866965 |
| May 02, 2020 | $ 0.01823901 | $ 0.01853205 |
| May 01, 2020 | $ 0.01846773 | $ 0.01989084 |
| Apr 30, 2020 | $ 0.01944702 | $ 0.02799831 |
| Apr 29, 2020 | $ 0.02161651 | $ 0.02587120 |
| Apr 28, 2020 | $ 0.01556476 | $ 0.01567190 |
| Apr 27, 2020 | $ 0.01566391 | $ 0.01566831 |
| Apr 26, 2020 | $ 0.01402511 | $ 0.01601191 |
| Apr 25, 2020 | $ 0.01593656 | $ 0.01623257 |
| Apr 24, 2020 | $ 0.01532756 | $ 0.01635826 |
| Apr 23, 2020 | $ 0.01625163 | $ 0.02209398 |
| Apr 22, 2020 | $ 0.00871324 | $ 0.00934877 |
| Apr 21, 2020 | $ 0.00830817 | $ 0.02146963 |
| Apr 20, 2020 | $ 0.00726539 | $ 0.00732498 |
| Apr 19, 2020 | $ 0.00700089 | $ 0.00707179 |
| Apr 18, 2020 | $ 0.00683392 | $ 0.00686969 |
| Apr 17, 2020 | $ 0.00599456 | $ 0.00744370 |
| Apr 16, 2020 | $ 0.00740679 | $ 0.00891976 |
| Apr 15, 2020 | $ 0.00870214 | $ 0.09302327 |
| Apr 14, 2020 | $ 0.09302327 | $ 0.09428454 |
| Apr 13, 2020 | $ 0.08751588 | $ 0.08866445 |
| Apr 12, 2020 | $ 0.00872357 | $ 0.00921388 |
| Apr 11, 2020 | $ 0.00918748 | $ 0.00919102 |
| Apr 10, 2020 | $ 0.00895232 | $ 0.00950316 |
| Apr 09, 2020 | $ 0.00949168 | $ 0.00950998 |
| Apr 08, 2020 | $ 0.00862198 | $ 0.00865290 |
| Apr 07, 2020 | $ 0.00828883 | $ 0.00923921 |
| Apr 06, 2020 | $ 0.00801076 | $ 0.00834941 |
| Apr 05, 2020 | $ 0.00672705 | $ 0.00784941 |
| Apr 04, 2020 | $ 0.00674877 | $ 0.00823709 |
| Apr 03, 2020 | $ 0.00729186 | $ 0.00737446 |
| Apr 02, 2020 | $ 0.00674828 | $ 0.00715419 |
| Apr 01, 2020 | $ 0.00666871 | $ 0.00670672 |
| Mar 31, 2020 | $ 0.00619211 | $ 0.00627624 |
| Mar 29, 2020 | $ 0.00619663 | $ 0.00649209 |
| Mar 28, 2020 | $ 0.00564378 | $ 0.00655719 |
| Mar 27, 2020 | $ 0.00633075 | $ 0.00692781 |
| Mar 26, 2020 | $ 0.00630692 | $ 0.00789201 |
| Mar 25, 2020 | $ 0.00777502 | $ 0.00830677 |
| Mar 24, 2020 | $ 0.00623949 | $ 0.00765713 |
| Mar 23, 2020 | $ 0.00677107 | $ 0.00680022 |
| Mar 22, 2020 | $ 0.00573298 | $ 0.00655710 |
| Mar 21, 2020 | $ 0.00632685 | $ 0.00727910 |
| Mar 20, 2020 | $ 0.00708809 | $ 0.00820066 |
| Mar 19, 2020 | $ 0.00743666 | $ 0.00783036 |
| Mar 18, 2020 | $ 0.00783036 | $ 0.00791368 |
| Mar 17, 2020 | $ 0.00776782 | $ 0.00807036 |
| Mar 16, 2020 | $ 0.00732387 | $ 0.00753505 |
| Mar 15, 2020 | $ 0.00693681 | $ 0.00844728 |
| Mar 14, 2020 | $ 0.00598939 | $ 0.00598939 |
| Mar 13, 2020 | $ 0.00598939 | $ 0.00598939 |
| Mar 12, 2020 | $ 0.00598939 | $ 0.01007593 |
| Mar 11, 2020 | $ 0.01003864 | $ 0.01009448 |
| Mar 10, 2020 | $ 0.00957187 | $ 0.01274551 |
| Mar 09, 2020 | $ 0.01240006 | $ 0.01640089 |
| Mar 08, 2020 | $ 0.01613944 | $ 0.02425601 |
| Mar 07, 2020 | $ 0.00884140 | $ 0.01100158 |
| Mar 06, 2020 | $ 0.01100158 | $ 0.01101616 |
| Mar 05, 2020 | $ 0.01089985 | $ 0.01102591 |
| Mar 04, 2020 | $ 0.00958182 | $ 0.00966657 |
| Mar 03, 2020 | $ 0.00878649 | $ 0.01077700 |
| Mar 02, 2020 | $ 0.00966398 | $ 0.01276966 |
| Mar 01, 2020 | $ 0.01261050 | $ 0.01290637 |
| Feb 29, 2020 | $ 0.01123941 | $ 0.01403007 |
| Feb 28, 2020 | $ 0.01381257 | $ 0.02453418 |
| Feb 27, 2020 | $ 0.01016301 | $ 0.01148525 |
| Feb 26, 2020 | $ 0.01003106 | $ 0.01079750 |
| Feb 25, 2020 | $ 0.01073460 | $ 0.01202524 |
| Feb 24, 2020 | $ 0.01152560 | $ 0.01474894 |
| Feb 23, 2020 | $ 0.01474894 | $ 0.01491097 |
| Feb 22, 2020 | $ 0.01446259 | $ 0.01527842 |
| Feb 21, 2020 | $ 0.01486016 | $ 0.01560481 |
| Feb 20, 2020 | $ 0.01539932 | $ 0.01551885 |
| Feb 19, 2020 | $ 0.01298324 | $ 0.01520532 |
| Feb 18, 2020 | $ 0.01517636 | $ 0.01530247 |
| Feb 17, 2020 | $ 0.01320201 | $ 0.01474100 |
| Feb 16, 2020 | $ 0.01470376 | $ 0.01479130 |
| Feb 15, 2020 | $ 0.01457187 | $ 0.01643735 |
| Feb 14, 2020 | $ 0.01621355 | $ 0.01626287 |
| Feb 13, 2020 | $ 0.01618165 | $ 0.01658187 |
| Feb 12, 2020 | $ 0.01625488 | $ 0.01637353 |
| Feb 11, 2020 | $ 0.01570903 | $ 0.01637672 |
| Feb 10, 2020 | $ 0.01636716 | $ 0.01642781 |
| Feb 09, 2020 | $ 0.01501917 | $ 0.01515220 |
| Feb 08, 2020 | $ 0.01475637 | $ 0.01502460 |
| Feb 07, 2020 | $ 0.01501876 | $ 0.01510182 |
| Feb 06, 2020 | $ 0.01494189 | $ 0.01557639 |
| Feb 05, 2020 | $ 0.01539252 | $ 0.01559744 |
| Feb 04, 2020 | $ 0.01513909 | $ 0.01543448 |
| Feb 03, 2020 | $ 0.01534246 | $ 0.01872320 |
| Feb 02, 2020 | $ 0.01821400 | $ 0.01883762 |
| Feb 01, 2020 | $ 0.01869096 | $ 0.02164672 |
| Jan 31, 2020 | $ 0.01953562 | $ 0.02582167 |
| Jan 30, 2020 | $ 0.02582167 | $ 0.02589537 |
| Jan 29, 2020 | $ 0.02538031 | $ 0.02574068 |
| Jan 28, 2020 | $ 0.02215952 | $ 0.02254995 |
| Jan 27, 2020 | $ 0.02147546 | $ 0.02169192 |
| Jan 26, 2020 | $ 0.01821007 | $ 0.01821007 |
| Jan 25, 2020 | $ 0.01821007 | $ 0.01843098 |
| Jan 24, 2020 | $ 0.01842521 | $ 0.02216986 |
| Jan 23, 2020 | $ 0.02094288 | $ 0.02609766 |
| Jan 22, 2020 | $ 0.02609766 | $ 0.02649171 |
| Jan 21, 2020 | $ 0.02630562 | $ 0.06295021 |
| Jan 20, 2020 | $ 0.05673534 | $ 0.05801788 |
| Jan 17, 2020 | $ 0.02690385 | $ 0.02721681 |
| Jan 16, 2020 | $ 0.02594452 | $ 0.02647457 |
| Jan 15, 2020 | $ 0.02638517 | $ 0.02660323 |
| Jan 14, 2020 | $ 0.02622705 | $ 0.02991621 |
| Jan 13, 2020 | $ 0.02851956 | $ 0.04884393 |
| Jan 12, 2020 | $ 0.01670650 | $ 0.01914743 |
| Jan 11, 2020 | $ 0.01897786 | $ 0.01955687 |
| Jan 10, 2020 | $ 0.01637738 | $ 0.01999686 |
| Jan 09, 2020 | $ 0.01918326 | $ 0.02096504 |
| Jan 08, 2020 | $ 0.02028821 | $ 0.02665850 |
| Jan 07, 2020 | $ 0.02214376 | $ 0.02312874 |
| Jan 06, 2020 | $ 0.02251574 | $ 0.02258243 |
| Jan 05, 2020 | $ 0.02060243 | $ 0.02066892 |
| Jan 04, 2020 | $ 0.01976992 | $ 0.01977691 |
| Jan 03, 2020 | $ 0.01483949 | $ 0.02216364 |
| Jan 02, 2020 | $ 0.01312105 | $ 0.01394565 |
| Jan 01, 2020 | $ 0.01356620 | $ 0.01451975 |
| Dec 31, 2019 | $ 0.01310821 | $ 0.01453340 |
| Dec 30, 2019 | $ 0.01298712 | $ 0.01556917 |
| Dec 29, 2019 | $ 0.01556763 | $ 0.01584573 |
| Dec 28, 2019 | $ 0.00637249 | $ 0.01296184 |
| Dec 27, 2019 | $ 0.01279017 | $ 0.01279737 |
| Dec 26, 2019 | $ 0.01169586 | $ 0.01505071 |
| Dec 25, 2019 | $ 0.01503395 | $ 0.01515295 |
| Dec 24, 2019 | $ 0.01033407 | $ 0.01055756 |
| Dec 23, 2019 | $ 0.01034931 | $ 0.01156293 |
| Dec 22, 2019 | $ 0.01097332 | $ 0.01480599 |
| Dec 21, 2019 | $ 0.01466444 | $ 0.01471276 |
| Dec 20, 2019 | $ 0.01306198 | $ 0.02035671 |
| Dec 19, 2019 | $ 0.01835100 | $ 0.02213214 |
| Dec 18, 2019 | $ 0.02189471 | $ 0.02791327 |
| Dec 17, 2019 | $ 0.01720566 | $ 0.05947348 |
| Dec 16, 2019 | $ 0.05882791 | $ 0.10297080 |
| Dec 15, 2019 | $ 0.05421889 | $ 0.06392799 |
| Dec 14, 2019 | $ 0.03805777 | $ 0.06621897 |
| Dec 13, 2019 | $ 0.02866535 | $ 0.03626432 |
| Dec 12, 2019 | $ 0.01090413 | $ 0.01234006 |
| Dec 11, 2019 | $ 0.01222775 | $ 0.02035832 |
| Dec 10, 2019 | $ 0.01102150 | $ 0.01190747 |
| Dec 09, 2019 | $ 0.01163329 | $ 0.01233434 |
| Dec 08, 2019 | $ 0.01026653 | $ 0.01130179 |
| Dec 07, 2019 | $ 0.01129930 | $ 0.01659397 |
| Dec 06, 2019 | $ 0.00846639 | $ 0.01077499 |
| Dec 05, 2019 | $ 0.01052263 | $ 0.01058558 |
| Dec 04, 2019 | $ 0.00873300 | $ 0.01136157 |
| Dec 03, 2019 | $ 0.01135770 | $ 0.01146049 |
| Dec 02, 2019 | $ 0.00938997 | $ 0.00960403 |
| Dec 01, 2019 | $ 0.00958363 | $ 0.01003288 |
| Nov 30, 2019 | $ 0.01003288 | $ 0.01034079 |
| Nov 29, 2019 | $ 0.00964668 | $ 0.00976170 |
| Nov 28, 2019 | $ 0.00924614 | $ 0.00950610 |
| Nov 27, 2019 | $ 0.00857952 | $ 0.00865073 |
| Nov 26, 2019 | $ 0.00812187 | $ 0.00918731 |
| Nov 25, 2019 | $ 0.00078640 | $ 0.01520301 |
| Nov 24, 2019 | $ 0.00076520 | $ 0.00928765 |
| Nov 23, 2019 | $ 0.00928765 | $ 0.00945909 |
| Nov 22, 2019 | $ 0.00942619 | $ 0.00955004 |
| Nov 21, 2019 | $ 0.00802509 | $ 0.00887425 |
| Nov 20, 2019 | $ 0.00884339 | $ 0.00993213 |
| Nov 19, 2019 | $ 0.00733749 | $ 0.00765311 |
| Nov 18, 2019 | $ 0.00763086 | $ 0.02128474 |
| Nov 17, 2019 | $ 0.02118603 | $ 0.02149236 |
| Nov 16, 2019 | $ 0.00911864 | $ 0.01075315 |
| Nov 15, 2019 | $ 0.00907968 | $ 0.00931174 |
| Nov 14, 2019 | $ 0.00778021 | $ 0.00793345 |
| Nov 13, 2019 | $ 0.00791602 | $ 0.00911762 |
| Nov 12, 2019 | $ 0.00891854 | $ 0.01518471 |
| Nov 11, 2019 | $ 0.01495186 | $ 0.01508241 |
| Nov 10, 2019 | $ 0.00752156 | $ 0.00866717 |
| Nov 09, 2019 | $ 0.00866552 | $ 0.00898590 |
| Nov 08, 2019 | $ 0.00764580 | $ 0.00774073 |
| Nov 07, 2019 | $ 0.00673859 | $ 0.00757082 |
| Nov 06, 2019 | $ 0.00693210 | $ 0.00759077 |
| Nov 05, 2019 | $ 0.00691578 | $ 0.00839816 |
| Nov 04, 2019 | $ 0.00839682 | $ 0.01029539 |
| Nov 03, 2019 | $ 0.00738758 | $ 0.00968554 |
| Nov 02, 2019 | $ 0.00933420 | $ 0.00935350 |
| Nov 01, 2019 | $ 0.00889445 | $ 0.01015789 |
| Oct 31, 2019 | $ 0.00889047 | $ 0.00910308 |
| Oct 30, 2019 | $ 0.00842492 | $ 0.00878257 |
| Oct 29, 2019 | $ 0.00878119 | $ 0.01354093 |
| Oct 28, 2019 | $ 0.01349040 | $ 0.01463988 |
| Oct 27, 2019 | $ 0.01415581 | $ 0.01634884 |
| Oct 26, 2019 | $ 0.01231518 | $ 0.01580704 |
| Oct 25, 2019 | $ 0.00945542 | $ 0.01236434 |
| Oct 24, 2019 | $ 0.01215772 | $ 0.01297740 |
| Oct 23, 2019 | $ 0.00321802 | $ 0.01906797 |
| Oct 22, 2019 | $ 0.01904669 | $ 0.01965753 |
| Oct 21, 2019 | $ 0.01490518 | $ 0.01490518 |
| Oct 20, 2019 | $ 0.01490518 | $ 0.01490518 |
| Oct 19, 2019 | $ 0.01475600 | $ 0.01588863 |
| Oct 18, 2019 | $ 0.01568716 | $ 0.01572294 |
| Oct 17, 2019 | $ 0.01067143 | $ 0.01078391 |
| Oct 16, 2019 | $ 0.01051265 | $ 0.01574653 |
| Oct 15, 2019 | $ 0.01574653 | $ 0.01574699 |
| Oct 14, 2019 | $ 0.01154257 | $ 0.02118584 |
| Oct 13, 2019 | $ 0.01584058 | $ 0.01626380 |
| Oct 12, 2019 | $ 0.01597531 | $ 0.01992094 |
| Oct 11, 2019 | $ 0.01983864 | $ 0.02084564 |
| Oct 10, 2019 | $ 0.01588552 | $ 0.01772839 |
| Oct 09, 2019 | $ 0.01770201 | $ 0.01909896 |
| Oct 08, 2019 | $ 0.01903575 | $ 0.01907900 |
| Oct 07, 2019 | $ 0.01685142 | $ 0.01690370 |
| Oct 06, 2019 | $ 0.01620392 | $ 0.02066551 |
| Oct 05, 2019 | $ 0.02054733 | $ 0.02466832 |
| Oct 04, 2019 | $ 0.02460205 | $ 0.02711859 |
| Oct 03, 2019 | $ 0.01790599 | $ 0.02634273 |
| Oct 02, 2019 | $ 0.02099057 | $ 0.03062524 |
| Oct 01, 2019 | $ 0.02513498 | $ 0.02563554 |
| Sep 30, 2019 | $ 0.02501103 | $ 0.02567632 |
| Sep 29, 2019 | $ 0.02409669 | $ 0.02979265 |
| Sep 28, 2019 | $ 0.02975354 | $ 0.03539566 |
| Sep 27, 2019 | $ 0.03529527 | $ 0.03706222 |
| Sep 26, 2019 | $ 0.02416483 | $ 0.02613772 |
| Sep 25, 2019 | $ 0.02106091 | $ 0.03110203 |
| Sep 24, 2019 | $ 0.01762019 | $ 0.03291346 |
| Sep 23, 2019 | $ 0.03266938 | $ 0.03656491 |
| Sep 22, 2019 | $ 0.03654164 | $ 0.04344998 |
| Sep 21, 2019 | $ 0.04315244 | $ 0.08655443 |
| Sep 20, 2019 | $ 0.08508857 | $ 0.08570152 |
| Sep 19, 2019 | $ 0.03959599 | $ 0.04964594 |
| Sep 18, 2019 | $ 0.04964594 | $ 0.04999358 |
| Sep 17, 2019 | $ 0.04976043 | $ 0.04985601 |
| Sep 16, 2019 | $ 0.04045217 | $ 0.04124982 |
| Sep 15, 2019 | $ 0.04103877 | $ 0.04113605 |
| Sep 14, 2019 | $ 0.03573945 | $ 0.03591281 |
| Sep 13, 2019 | $ 0.03582686 | $ 0.04322445 |
| Sep 12, 2019 | $ 0.04322445 | $ 0.04322445 |
| Sep 11, 2019 | $ 0.04322445 | $ 0.04322445 |
| Sep 10, 2019 | $ 0.04322445 | $ 0.04440063 |
| Sep 09, 2019 | $ 0.04413672 | $ 0.04434075 |
| Sep 08, 2019 | $ 0.03393456 | $ 0.03393456 |
| Sep 07, 2019 | $ 0.03393456 | $ 0.03410152 |
| Sep 06, 2019 | $ 0.03328898 | $ 0.05585611 |
| Sep 05, 2019 | $ 0.05414006 | $ 0.06616155 |
| Sep 04, 2019 | $ 0.04493951 | $ 0.05392009 |
| Sep 03, 2019 | $ 0.04371256 | $ 0.04402043 |
| Sep 02, 2019 | $ 0.03461103 | $ 0.04365256 |
| Sep 01, 2019 | $ 0.03410320 | $ 0.03431228 |
| Aug 31, 2019 | $ 0.03418706 | $ 0.03589144 |
| Aug 30, 2019 | $ 0.03272391 | $ 0.04284473 |
| Aug 29, 2019 | $ 0.02849953 | $ 0.03873717 |
| Aug 28, 2019 | $ 0.03797297 | $ 0.07621844 |
| Aug 27, 2019 | $ 0.07594988 | $ 0.07644232 |
| Aug 26, 2019 | $ 0.02968051 | $ 0.03024806 |
| Aug 25, 2019 | $ 0.02908058 | $ 0.02984532 |
| Aug 24, 2019 | $ 0.02976465 | $ 0.03430822 |
| Aug 23, 2019 | $ 0.03427698 | $ 0.03430003 |
| Aug 22, 2019 | $ 0.03089054 | $ 0.03129011 |
| Aug 21, 2019 | $ 0.02290138 | $ 0.03749251 |
| Aug 20, 2019 | $ 0.03736266 | $ 0.04055239 |
| Aug 19, 2019 | $ 0.03755084 | $ 0.03758216 |
| Aug 18, 2019 | $ 0.02964400 | $ 0.03023633 |
| Aug 17, 2019 | $ 0.02946235 | $ 0.03714362 |
| Aug 16, 2019 | $ 0.03677100 | $ 0.04148178 |
| Aug 15, 2019 | $ 0.04062078 | $ 0.04194432 |
| Aug 14, 2019 | $ 0.04194432 | $ 0.04302375 |
| Aug 13, 2019 | $ 0.04300959 | $ 0.04493327 |
| Aug 12, 2019 | $ 0.03271547 | $ 0.03425929 |
| Aug 11, 2019 | $ 0.03425929 | $ 0.03442240 |
| Aug 10, 2019 | $ 0.03405225 | $ 0.05294597 |
| Aug 09, 2019 | $ 0.05263468 | $ 0.06792118 |
| Aug 08, 2019 | $ 0.06774587 | $ 0.06797325 |
| Aug 07, 2019 | $ 0.05917453 | $ 0.05975179 |
| Aug 06, 2019 | $ 0.05302972 | $ 0.06718536 |
| Aug 05, 2019 | $ 0.06497637 | $ 0.09389908 |
| Aug 04, 2019 | $ 0.04823964 | $ 0.05222375 |
| Aug 03, 2019 | $ 0.05188997 | $ 0.06330940 |
| Aug 02, 2019 | $ 0.04526787 | $ 0.04966997 |
| Aug 01, 2019 | $ 0.02792371 | $ 0.03455968 |
| Jul 31, 2019 | $ 0.03433301 | $ 0.03450805 |
| Jul 30, 2019 | $ 0.03274506 | $ 0.03757378 |
| Jul 29, 2019 | $ 0.02628317 | $ 0.05237041 |
| Jul 28, 2019 | $ 0.03801916 | $ 0.03814555 |
| Jul 27, 2019 | $ 0.03784522 | $ 0.04312033 |
| Jul 26, 2019 | $ 0.04172428 | $ 0.04558536 |
| Jul 25, 2019 | $ 0.04257168 | $ 0.04934451 |
| Jul 24, 2019 | $ 0.03946213 | $ 0.05471190 |
| Jul 23, 2019 | $ 0.02032528 | $ 0.04970964 |
| Jul 22, 2019 | $ 0.04545675 | $ 0.04686484 |
| Jul 21, 2019 | $ 0.04650798 | $ 0.05191685 |
| Jul 20, 2019 | $ 0.05156375 | $ 0.05591625 |
| Jul 19, 2019 | $ 0.05059679 | $ 0.05369062 |
| Jul 18, 2019 | $ 0.05079134 | $ 0.05892436 |
| Jul 17, 2019 | $ 0.04659824 | $ 0.04795200 |
| Jul 16, 2019 | $ 0.02657956 | $ 0.03309570 |
| Jul 15, 2019 | $ 0.03258847 | $ 0.03388440 |
| Jul 14, 2019 | $ 0.03362034 | $ 0.04409826 |
| Jul 13, 2019 | $ 0.04378417 | $ 0.05328695 |
| Jul 12, 2019 | $ 0.05311258 | $ 0.05370064 |
| Jul 11, 2019 | $ 0.04543283 | $ 0.04815678 |
| Jul 10, 2019 | $ 0.03292372 | $ 0.04985219 |
| Jul 09, 2019 | $ 0.04774128 | $ 0.06240820 |
| Jul 08, 2019 | $ 0.06015500 | $ 0.06223510 |
| Jul 07, 2019 | $ 0.05304102 | $ 0.06408962 |
| Jul 06, 2019 | $ 0.06406241 | $ 0.07526526 |
| Jul 05, 2019 | $ 0.07228646 | $ 0.07465511 |
| Jul 04, 2019 | $ 0.06525022 | $ 0.07213632 |
| Jul 03, 2019 | $ 0.07059020 | $ 0.10980589 |
| Jul 02, 2019 | $ 0.07631585 | $ 0.10682932 |
| Jul 01, 2019 | $ 0.07407415 | $ 0.07449087 |
| Jun 30, 2019 | $ 0.04568961 | $ 0.08072328 |
| Jun 29, 2019 | $ 0.07856662 | $ 0.08066073 |
| Jun 28, 2019 | $ 0.06168333 | $ 0.06711259 |
| Jun 27, 2019 | $ 0.04439368 | $ 0.05685308 |
| Jun 26, 2019 | $ 0.04963720 | $ 0.09459264 |
| Jun 25, 2019 | $ 0.06006176 | $ 0.08180132 |
| Jun 24, 2019 | $ 0.06754985 | $ 0.12068749 |
| Jun 23, 2019 | $ 0.07308084 | $ 0.11693751 |
| Jun 22, 2019 | $ 0.11662763 | $ 0.12062414 |
| Jun 21, 2019 | $ 0.05561653 | $ 0.08154231 |
| Jun 20, 2019 | $ 0.07443756 | $ 0.07533843 |
| Jun 19, 2019 | $ 0.06616438 | $ 0.07234033 |
| Jun 18, 2019 | $ 0.06092039 | $ 0.06430659 |
| Jun 17, 2019 | $ 0.02998861 | $ 0.11019915 |
| Jun 16, 2019 | $ 0.10777537 | $ 0.11175155 |
| Jun 15, 2019 | $ 0.04800960 | $ 0.07301798 |
| Jun 14, 2019 | $ 0.07151678 | $ 0.07283060 |
| Jun 13, 2019 | $ 0.04530594 | $ 0.06072474 |
| Jun 12, 2019 | $ 0.06061851 | $ 0.06114017 |
| Jun 11, 2019 | $ 0.04144151 | $ 0.06436756 |
| Jun 10, 2019 | $ 0.06416478 | $ 0.07845068 |
| Jun 09, 2019 | $ 0.07549999 | $ 0.07979810 |
| Jun 08, 2019 | $ 0.07949001 | $ 0.08570855 |
| Jun 07, 2019 | $ 0.08512027 | $ 0.08651200 |
| Jun 06, 2019 | $ 0.07394575 | $ 0.07411257 |
| Jun 05, 2019 | $ 0.06248708 | $ 0.07851148 |
| Jun 04, 2019 | $ 0.04666717 | $ 0.08786442 |
| Jun 03, 2019 | $ 0.07931137 | $ 0.08665538 |
| Jun 02, 2019 | $ 0.08527255 | $ 0.10380760 |
| Jun 01, 2019 | $ 0.05437721 | $ 0.10440555 |
| May 31, 2019 | $ 0.07520126 | $ 0.10790794 |
| May 30, 2019 | $ 0.09925168 | $ 0.11417123 |
| May 29, 2019 | $ 0.10854029 | $ 0.10926560 |
| May 28, 2019 | $ 0.10755901 | $ 0.11350463 |
| May 27, 2019 | $ 0.11321662 | $ 0.11480070 |
| May 26, 2019 | $ 0.10901304 | $ 0.10937110 |
| May 25, 2019 | $ 0.10696832 | $ 0.10808471 |
| May 24, 2019 | $ 0.04280482 | $ 0.11803662 |
| May 23, 2019 | $ 0.00330290 | $ 0.10983120 |
| May 22, 2019 | $ 0.04399814 | $ 0.11489897 |
| May 21, 2019 | $ 0.09808995 | $ 0.10463361 |
| May 20, 2019 | $ 0.10410572 | $ 0.11816176 |
| May 19, 2019 | $ 0.11447229 | $ 0.11565041 |
| May 18, 2019 | $ 0.10819161 | $ 0.11563902 |
| May 17, 2019 | $ 0.11453440 | $ 0.11833689 |
| May 16, 2019 | $ 0.11490432 | $ 0.12438746 |
| May 15, 2019 | $ 0.12131712 | $ 0.12480165 |
| May 14, 2019 | $ 0.11981682 | $ 0.14876468 |
| May 13, 2019 | $ 0.08981319 | $ 0.13278653 |
| May 12, 2019 | $ 0.13278653 | $ 0.14467198 |
| May 11, 2019 | $ 0.09128019 | $ 0.14324505 |
| May 10, 2019 | $ 0.13198034 | $ 0.13312142 |
| May 09, 2019 | $ 0.09477819 | $ 0.13505277 |
| May 08, 2019 | $ 0.06934793 | $ 0.14129672 |
| May 07, 2019 | $ 0.14047027 | $ 0.14563267 |
| May 06, 2019 | $ 0.13263965 | $ 0.13996110 |
| May 05, 2019 | $ 0.07260309 | $ 0.07740410 |
| May 04, 2019 | $ 0.07648244 | $ 0.09910331 |
| May 03, 2019 | $ 0.07531296 | $ 0.08306758 |
| May 02, 2019 | $ 0.08140459 | $ 0.08152910 |
| May 01, 2019 | $ 0.06247983 | $ 0.06855519 |
| Apr 30, 2019 | $ 0.06779644 | $ 0.06802152 |
| Apr 29, 2019 | $ 0.06523926 | $ 0.07167318 |
| Apr 28, 2019 | $ 0.06029749 | $ 0.07297993 |
| Apr 27, 2019 | $ 0.06588717 | $ 0.07665071 |
| Apr 26, 2019 | $ 0.06038123 | $ 0.08667149 |
| Apr 25, 2019 | $ 0.05811249 | $ 0.07120563 |
| Apr 24, 2019 | $ 0.06342329 | $ 0.09061434 |
| Apr 23, 2019 | $ 0.06483830 | $ 0.09993578 |
| Apr 22, 2019 | $ 0.06540041 | $ 0.06607315 |
| Apr 21, 2019 | $ 0.06504204 | $ 0.08643227 |
| Apr 20, 2019 | $ 0.05847377 | $ 0.08310926 |
| Apr 19, 2019 | $ 0.05482569 | $ 0.09498842 |
| Apr 18, 2019 | $ 0.09498356 | $ 0.09537103 |
| Apr 17, 2019 | $ 0.07776793 | $ 0.09093053 |
| Apr 16, 2019 | $ 0.07529197 | $ 0.07544057 |
| Apr 15, 2019 | $ 0.06196286 | $ 0.07750049 |
| Apr 14, 2019 | $ 0.05327198 | $ 0.06930166 |
| Apr 13, 2019 | $ 0.05881288 | $ 0.10831766 |
| Apr 12, 2019 | $ 0.09626323 | $ 0.09626323 |
| Apr 11, 2019 | $ 0.09626323 | $ 0.10158219 |
| Apr 10, 2019 | $ 0.10117163 | $ 0.10144756 |
| Apr 09, 2019 | $ 0.09787211 | $ 0.10367171 |
| Apr 08, 2019 | $ 0.09734103 | $ 0.09776186 |
| Apr 07, 2019 | $ 0.06046879 | $ 0.06251446 |
| Apr 06, 2019 | $ 0.05988588 | $ 0.06251278 |
| Apr 05, 2019 | $ 0.05771220 | $ 0.06108465 |
| Apr 04, 2019 | $ 0.05764840 | $ 0.06003679 |
| Apr 03, 2019 | $ 0.05899804 | $ 0.06295057 |
| Apr 02, 2019 | $ 0.05812388 | $ 0.10100902 |
| Apr 01, 2019 | $ 0.08654432 | $ 0.08687469 |
| Mar 31, 2019 | $ 0.08528985 | $ 0.08537234 |
| Mar 30, 2019 | $ 0.07174257 | $ 0.07251589 |
| Mar 29, 2019 | $ 0.06423425 | $ 0.06502939 |
| Mar 28, 2019 | $ 0.06483248 | $ 0.06522852 |
| Mar 27, 2019 | $ 0.05578388 | $ 0.07389309 |
| Mar 26, 2019 | $ 0.07300443 | $ 0.07415059 |
| Mar 25, 2019 | $ 0.07226569 | $ 0.09358326 |
| Mar 24, 2019 | $ 0.07853948 | $ 0.11015688 |
| Mar 23, 2019 | $ 0.10982912 | $ 0.11142576 |
| Mar 22, 2019 | $ 0.06028772 | $ 0.07613739 |
| Mar 21, 2019 | $ 0.07584364 | $ 0.07599813 |
| Mar 20, 2019 | $ 0.06861253 | $ 0.07213104 |
| Mar 19, 2019 | $ 0.06863819 | $ 0.06881824 |
| Mar 18, 2019 | $ 0.04739709 | $ 0.09345080 |
| Mar 17, 2019 | $ 0.06908250 | $ 0.10141924 |
| Mar 16, 2019 | $ 0.06918582 | $ 0.07677180 |
| Mar 15, 2019 | $ 0.07313986 | $ 0.07395303 |
| Mar 14, 2019 | $ 0.06770901 | $ 0.09943924 |
| Mar 13, 2019 | $ 0.08891889 | $ 0.12025853 |
| Mar 12, 2019 | $ 0.07653019 | $ 0.13660036 |
| Mar 11, 2019 | $ 0.12641821 | $ 0.12652801 |
| Mar 10, 2019 | $ 0.06924686 | $ 0.12569742 |
| Mar 09, 2019 | $ 0.07465812 | $ 0.13537159 |
| Mar 08, 2019 | $ 0.13076333 | $ 0.14118471 |
| Mar 07, 2019 | $ 0.13890054 | $ 0.13957627 |
| Mar 06, 2019 | $ 0.08977432 | $ 0.14021438 |
| Mar 05, 2019 | $ 0.13832860 | $ 0.13832860 |
| Mar 04, 2019 | $ 0.12794013 | $ 0.13671744 |
| Mar 03, 2019 | $ 0.13458207 | $ 0.14004578 |
| Mar 02, 2019 | $ 0.13578462 | $ 0.18297980 |
| Mar 01, 2019 | $ 0.11792818 | $ 0.17529696 |
| Feb 28, 2019 | $ 0.17402813 | $ 0.19289484 |
| Feb 27, 2019 | $ 0.13697257 | $ 0.20014295 |
| Feb 26, 2019 | $ 0.19928067 | $ 0.19949826 |
| Feb 25, 2019 | $ 0.12540875 | $ 0.14124615 |
| Feb 24, 2019 | $ 0.13950602 | $ 0.20101847 |
| Feb 23, 2019 | $ 0.14242329 | $ 0.16531190 |
| Feb 22, 2019 | $ 0.16363002 | $ 0.16615683 |
| Feb 21, 2019 | $ 0.14507729 | $ 0.14951821 |
| Feb 20, 2019 | $ 0.14607674 | $ 0.14932839 |
| Feb 19, 2019 | $ 0.14243968 | $ 0.18520778 |
| Feb 18, 2019 | $ 0.14395037 | $ 0.16973799 |
| Feb 17, 2019 | $ 0.14563007 | $ 0.18336432 |
| Feb 16, 2019 | $ 0.12343406 | $ 0.12405662 |
| Feb 15, 2019 | $ 0.11486021 | $ 0.19481229 |
| Feb 14, 2019 | $ 0.11035874 | $ 0.19516987 |
| Feb 13, 2019 | $ 0.18213396 | $ 0.20393056 |
| Feb 12, 2019 | $ 0.14294507 | $ 0.14447210 |
| Feb 11, 2019 | $ 0.13102958 | $ 0.18798901 |
| Feb 10, 2019 | $ 0.14093773 | $ 0.19042224 |
| Feb 09, 2019 | $ 0.14019600 | $ 0.14199471 |
| Feb 08, 2019 | $ 0.12538114 | $ 0.20406409 |
| Feb 07, 2019 | $ 0.10358051 | $ 0.12985752 |
| Feb 06, 2019 | $ 0.09484573 | $ 0.10463289 |
| Feb 05, 2019 | $ 0.10000011 | $ 0.11071236 |
| Feb 04, 2019 | $ 0.11018293 | $ 0.11914884 |
| Feb 03, 2019 | $ 0.11889558 | $ 0.12440391 |
| Feb 02, 2019 | $ 0.11302056 | $ 0.14102356 |
| Feb 01, 2019 | $ 0.11653891 | $ 0.12838078 |
| Jan 31, 2019 | $ 0.10884143 | $ 0.13475197 |
| Jan 30, 2019 | $ 0.13253041 | $ 0.14339078 |
| Jan 29, 2019 | $ 0.14339078 | $ 0.14447171 |
| Jan 28, 2019 | $ 0.12175692 | $ 0.21324699 |
| Jan 27, 2019 | $ 0.15828465 | $ 0.19317120 |
| Jan 26, 2019 | $ 0.13260753 | $ 0.15008434 |
| Jan 25, 2019 | $ 0.13078245 | $ 0.18512416 |
| Jan 24, 2019 | $ 0.18494051 | $ 0.24108173 |
| Jan 23, 2019 | $ 0.17482886 | $ 0.27309221 |
| Jan 22, 2019 | $ 0.14571494 | $ 0.27260701 |
| Jan 21, 2019 | $ 0.24972955 | $ 0.26177609 |
| Jan 20, 2019 | $ 0.19514096 | $ 0.22263203 |
| Jan 19, 2019 | $ 0.21630813 | $ 0.21717486 |
| Jan 18, 2019 | $ 0.21599387 | $ 0.27782145 |
| Jan 17, 2019 | $ 0.15392146 | $ 0.19691587 |
| Jan 16, 2019 | $ 0.17015917 | $ 0.25060859 |
| Jan 12, 2019 | $ 0.00095655 | $ 0.00096234 |
| Jan 11, 2019 | $ 0.00095905 | $ 0.00096975 |
| Jan 10, 2019 | $ 0.00095697 | $ 0.00106105 |
| Jan 09, 2019 | $ 0.00105264 | $ 0.00105950 |
| Jan 08, 2019 | $ 0.00104912 | $ 0.00107518 |
| Jan 07, 2019 | $ 0.00104906 | $ 0.00107044 |
| Jan 06, 2019 | $ 0.00106401 | $ 0.00107120 |
| Jan 05, 2019 | $ 0.00100073 | $ 0.00101673 |
| Jan 04, 2019 | $ 0.00100197 | $ 0.00100784 |
| Jan 03, 2019 | $ 0.00099851 | $ 0.00102736 |
| Jan 02, 2019 | $ 0.00102659 | $ 0.00103131 |
| Jan 01, 2019 | $ 0.00100621 | $ 0.00100856 |
| Dec 31, 2018 | $ 0.00097802 | $ 0.00101187 |
| Dec 30, 2018 | $ 0.00101106 | $ 0.00101645 |
| Dec 29, 2018 | $ 0.00098742 | $ 0.00103673 |
| Dec 28, 2018 | $ 0.00102586 | $ 0.00103729 |
| Dec 27, 2018 | $ 0.00095062 | $ 0.00101013 |
| Dec 26, 2018 | $ 0.00100381 | $ 0.00101618 |
| Dec 25, 2018 | $ 0.00099461 | $ 0.00106058 |
| Dec 24, 2018 | $ 0.00105944 | $ 0.00111324 |
| Dec 23, 2018 | $ 0.00103758 | $ 0.00106652 |
| Dec 22, 2018 | $ 0.00104707 | $ 0.00104750 |
| Dec 21, 2018 | $ 0.00101140 | $ 0.00109284 |
| Dec 20, 2018 | $ 0.00107546 | $ 0.00109685 |
| Dec 19, 2018 | $ 0.00097186 | $ 0.00102974 |
| Dec 18, 2018 | $ 0.00096236 | $ 0.00096496 |
| Dec 17, 2018 | $ 0.00092178 | $ 0.00094051 |
| Dec 16, 2018 | $ 0.00084916 | $ 0.00086327 |
| Dec 15, 2018 | $ 0.00084344 | $ 0.00085191 |
| Dec 14, 2018 | $ 0.00084318 | $ 0.00086772 |
| Dec 13, 2018 | $ 0.00086199 | $ 0.00090705 |
| Dec 12, 2018 | $ 0.00090556 | $ 0.00091757 |
| Dec 11, 2018 | $ 0.00088005 | $ 0.00096944 |
| Dec 10, 2018 | $ 0.00096598 | $ 0.00101600 |
| Dec 09, 2018 | $ 0.00100125 | $ 0.00103256 |
| Dec 08, 2018 | $ 0.00096485 | $ 0.00098704 |
| Dec 07, 2018 | $ 0.00095727 | $ 0.00099796 |
| Dec 06, 2018 | $ 0.00097955 | $ 0.00108964 |
| Dec 05, 2018 | $ 0.00105106 | $ 0.00111108 |
| Dec 04, 2018 | $ 0.00110751 | $ 0.00113946 |
| Dec 03, 2018 | $ 0.00108527 | $ 0.00116582 |
| Dec 02, 2018 | $ 0.00116029 | $ 0.00120951 |
| Dec 01, 2018 | $ 0.00118151 | $ 0.00129791 |
| Nov 30, 2018 | $ 0.00112596 | $ 0.04077768 |
| Nov 29, 2018 | $ 0.04038743 | $ 0.04169525 |
| Nov 28, 2018 | $ 0.04013630 | $ 0.04125612 |
| Nov 27, 2018 | $ 0.03597574 | $ 0.03646391 |
| Nov 26, 2018 | $ 0.03557970 | $ 0.03873256 |
| Nov 25, 2018 | $ 0.03763017 | $ 0.03908837 |
| Nov 24, 2018 | $ 0.03635617 | $ 0.04168673 |
| Nov 23, 2018 | $ 0.04088335 | $ 0.04150269 |
| Nov 22, 2018 | $ 0.04068451 | $ 0.04367158 |
| Nov 21, 2018 | $ 0.04328360 | $ 0.04407087 |
| Nov 20, 2018 | $ 0.04207684 | $ 0.04657590 |
| Nov 19, 2018 | $ 0.04528911 | $ 0.05290700 |
| Nov 18, 2018 | $ 0.05289442 | $ 0.05352108 |
| Nov 17, 2018 | $ 0.05234829 | $ 0.05259031 |
| Nov 16, 2018 | $ 0.05245263 | $ 0.05335960 |
| Nov 15, 2018 | $ 0.05313531 | $ 0.05420662 |
| Nov 14, 2018 | $ 0.05400427 | $ 0.05997418 |
| Nov 13, 2018 | $ 0.05972900 | $ 0.06009235 |
| Nov 12, 2018 | $ 0.06005544 | $ 0.06051611 |
| Nov 11, 2018 | $ 0.06031474 | $ 0.06032136 |
| Nov 10, 2018 | $ 0.06021900 | $ 0.06041091 |
| Nov 09, 2018 | $ 0.06004316 | $ 0.06075658 |
| Nov 08, 2018 | $ 0.06066526 | $ 0.06151720 |
| Nov 07, 2018 | $ 0.06144556 | $ 0.06176404 |
| Nov 06, 2018 | $ 0.06094372 | $ 0.06098863 |
| Nov 05, 2018 | $ 0.06053749 | $ 0.06093211 |
| Nov 04, 2018 | $ 0.06081796 | $ 0.06108773 |
| Nov 03, 2018 | $ 0.06002430 | $ 0.06038601 |
| Nov 02, 2018 | $ 0.06031356 | $ 0.06070386 |
| Nov 01, 2018 | $ 0.03276095 | $ 0.03284799 |
| Oct 31, 2018 | $ 0.03256718 | $ 0.03276669 |
| Oct 30, 2018 | $ 0.03236658 | $ 0.03251302 |
| Oct 29, 2018 | $ 0.03238027 | $ 0.03332693 |
| Oct 28, 2018 | $ 0.03331876 | $ 0.03335403 |
| Oct 27, 2018 | $ 0.03316285 | $ 0.03319842 |
| Oct 26, 2018 | $ 0.03311148 | $ 0.03340011 |
| Oct 25, 2018 | $ 0.03314453 | $ 0.03328853 |
| Oct 24, 2018 | $ 0.03320970 | $ 0.03347502 |
| Oct 23, 2018 | $ 0.03318379 | $ 0.03328453 |
| Oct 22, 2018 | $ 0.03321087 | $ 0.03341123 |
| Oct 21, 2018 | $ 0.03332678 | $ 0.03352799 |
| Oct 20, 2018 | $ 0.03322978 | $ 0.03334628 |
| Oct 19, 2018 | $ 0.03314578 | $ 0.03328317 |
| Oct 18, 2018 | $ 0.03320204 | $ 0.03380167 |
| Oct 17, 2018 | $ 0.03359800 | $ 0.03372669 |
| Oct 16, 2018 | $ 0.03368949 | $ 0.03434517 |
| Oct 15, 2018 | $ 0.03386515 | $ 0.03672725 |
| Oct 14, 2018 | $ 0.03213287 | $ 0.03248606 |
| Oct 13, 2018 | $ 0.03212109 | $ 0.03217471 |
| Oct 12, 2018 | $ 0.03205954 | $ 0.03227254 |
| Oct 11, 2018 | $ 0.03183833 | $ 0.03373129 |
| Oct 10, 2018 | $ 0.03373129 | $ 0.03399173 |
| Oct 09, 2018 | $ 0.03398904 | $ 0.03413964 |
| Oct 08, 2018 | $ 0.03410677 | $ 0.03433114 |
| Oct 07, 2018 | $ 0.03381000 | $ 0.03387562 |
| Oct 06, 2018 | $ 0.03375553 | $ 0.03396023 |
| Oct 05, 2018 | $ 0.03393764 | $ 0.03416435 |
| Oct 04, 2018 | $ 0.03373846 | $ 0.03395097 |
| Oct 03, 2018 | $ 0.03330256 | $ 0.03351219 |
| Oct 02, 2018 | $ 0.03347429 | $ 0.03392337 |
| Oct 01, 2018 | $ 0.03382737 | $ 0.03467856 |
| Sep 30, 2018 | $ 0.03438157 | $ 0.03461614 |
| Sep 29, 2018 | $ 0.03227121 | $ 0.03245806 |
| Sep 28, 2018 | $ 0.03245806 | $ 0.03446170 |
| Sep 27, 2018 | $ 0.03377066 | $ 0.03420462 |
| Sep 26, 2018 | $ 0.00885407 | $ 0.00896477 |
| Sep 25, 2018 | $ 0.00881736 | $ 0.00902583 |
| Sep 24, 2018 | $ 0.00902583 | $ 0.00919829 |
| Sep 23, 2018 | $ 0.00917724 | $ 0.00927537 |
| Sep 22, 2018 | $ 0.00919774 | $ 0.00934449 |
| Sep 21, 2018 | $ 0.00926203 | $ 0.00928324 |
| Sep 20, 2018 | $ 0.00891096 | $ 0.00894578 |
| Sep 19, 2018 | $ 0.00876434 | $ 0.00892805 |
| Sep 18, 2018 | $ 0.00869636 | $ 0.00875727 |
| Sep 17, 2018 | $ 0.00857728 | $ 0.00894769 |
| Sep 16, 2018 | $ 0.00890698 | $ 0.00893800 |
| Sep 15, 2018 | $ 0.00893658 | $ 0.00899625 |
| Sep 14, 2018 | $ 0.00889377 | $ 0.00902287 |
| Sep 13, 2018 | $ 0.00889256 | $ 0.00893681 |
| Sep 12, 2018 | $ 0.00868703 | $ 0.00926773 |
| Sep 11, 2018 | $ 0.00926740 | $ 0.00957902 |
| Sep 10, 2018 | $ 0.00537809 | $ 0.00539980 |
| Sep 09, 2018 | $ 0.00532704 | $ 0.00546202 |
| Sep 08, 2018 | $ 0.00526968 | $ 0.00550224 |
| Sep 07, 2018 | $ 0.00545656 | $ 0.00556704 |
| Sep 06, 2018 | $ 0.00553911 | $ 0.00571069 |
| Sep 05, 2018 | $ 0.00570303 | $ 0.00628361 |
| Sep 04, 2018 | $ 0.00626024 | $ 0.00629700 |
| Sep 03, 2018 | $ 0.00617526 | $ 0.00623568 |
| Sep 02, 2018 | $ 0.00620413 | $ 0.00623316 |
| Sep 01, 2018 | $ 0.00611782 | $ 0.00617157 |
| Aug 31, 2018 | $ 0.00597168 | $ 0.00602549 |
| Aug 30, 2018 | $ 0.00594751 | $ 0.00601349 |
| Aug 29, 2018 | $ 0.00599817 | $ 0.00606358 |
| Aug 28, 2018 | $ 0.00602267 | $ 0.00605990 |
| Aug 27, 2018 | $ 0.00587854 | $ 0.00587854 |
| Aug 26, 2018 | $ 0.00572068 | $ 0.00577083 |
| Aug 25, 2018 | $ 0.00574055 | $ 0.00578204 |
| Aug 24, 2018 | $ 0.00570248 | $ 0.00572429 |
| Aug 23, 2018 | $ 0.00555834 | $ 0.00558420 |
| Aug 22, 2018 | $ 0.00541374 | $ 0.00594834 |
| Aug 21, 2018 | $ 0.00558550 | $ 0.02832192 |
| Aug 20, 2018 | $ 0.02736619 | $ 0.02851723 |
| Aug 19, 2018 | $ 0.02836036 | $ 0.02860752 |
| Aug 18, 2018 | $ 0.02795594 | $ 0.02886682 |
| Aug 17, 2018 | $ 0.02874968 | $ 0.02875320 |
| Aug 16, 2018 | $ 0.02758765 | $ 0.02824383 |
| Aug 15, 2018 | $ 0.02737162 | $ 0.02885039 |
| Aug 14, 2018 | $ 0.02704314 | $ 0.02730832 |
| Aug 13, 2018 | $ 0.02730832 | $ 0.02846636 |
| Aug 12, 2018 | $ 0.02758508 | $ 0.02822064 |
| Aug 11, 2018 | $ 0.02731903 | $ 0.02827681 |
| Aug 10, 2018 | $ 0.02684729 | $ 0.02869624 |
| Aug 09, 2018 | $ 0.02854043 | $ 0.02891678 |
| Aug 08, 2018 | $ 0.02741815 | $ 0.02933445 |
| Aug 07, 2018 | $ 0.02933445 | $ 0.03119110 |
| Aug 06, 2018 | $ 0.03032190 | $ 0.03121737 |
| Aug 05, 2018 | $ 0.03071157 | $ 0.03092248 |
| Aug 04, 2018 | $ 0.03061640 | $ 0.03273233 |
| Aug 03, 2018 | $ 0.03258980 | $ 0.03380664 |
| Aug 02, 2018 | $ 0.03380664 | $ 0.03454934 |
| Aug 01, 2018 | $ 0.03411191 | $ 0.03476286 |
| Jul 31, 2018 | $ 0.03466849 | $ 0.03702328 |
| Jul 30, 2018 | $ 0.03696463 | $ 0.03761684 |
| Jul 29, 2018 | $ 0.03738384 | $ 0.03768677 |
| Jul 28, 2018 | $ 0.03745034 | $ 0.03746598 |
| Jul 27, 2018 | $ 0.03724558 | $ 0.03764218 |
| Jul 26, 2018 | $ 0.03612037 | $ 0.03778416 |
| Jul 25, 2018 | $ 0.03717212 | $ 0.03857551 |
| Jul 24, 2018 | $ 0.03825464 | $ 0.03854624 |
| Jul 23, 2018 | $ 0.03555120 | $ 0.03577591 |
| Jul 22, 2018 | $ 0.01820365 | $ 0.01861007 |
| Jul 21, 2018 | $ 0.01819892 | $ 0.01827983 |
| Jul 20, 2018 | $ 0.01800051 | $ 0.01880511 |
| Jul 19, 2018 | $ 0.01834581 | $ 0.01850314 |
| Jul 18, 2018 | $ 0.01813704 | $ 0.01863039 |
| Jul 17, 2018 | $ 0.01799119 | $ 0.01823893 |
| Jul 16, 2018 | $ 0.01653832 | $ 0.01658615 |
| Jul 15, 2018 | $ 0.01569060 | $ 0.01576954 |
| Jul 14, 2018 | $ 0.01543191 | $ 0.01555021 |
| Jul 13, 2018 | $ 0.01531808 | $ 0.01559519 |
| Jul 12, 2018 | $ 0.01509343 | $ 0.01531197 |
| Jul 11, 2018 | $ 0.01323315 | $ 0.01323373 |
| Jul 10, 2018 | $ 0.01295564 | $ 0.04250974 |
| Jul 09, 2018 | $ 0.04207203 | $ 0.04221237 |
| Jul 08, 2018 | $ 0.04221237 | $ 0.04243132 |
| Jul 07, 2018 | $ 0.04087346 | $ 0.04142231 |
| Jul 06, 2018 | $ 0.04122772 | $ 0.04143688 |
| Jul 05, 2018 | $ 0.04064653 | $ 0.04182694 |
| Jul 04, 2018 | $ 0.04180250 | $ 0.04227266 |
| Jul 03, 2018 | $ 0.04138682 | $ 0.04157653 |
| Jul 02, 2018 | $ 0.04145373 | $ 0.04162813 |
| Jul 01, 2018 | $ 0.03972266 | $ 0.04012353 |
| Jun 30, 2018 | $ 0.03955216 | $ 0.04051243 |
| Jun 29, 2018 | $ 0.03697992 | $ 0.03728664 |
| Jun 28, 2018 | $ 0.03708438 | $ 0.03862036 |
| Jun 27, 2018 | $ 0.03830077 | $ 0.03891019 |
| Jun 26, 2018 | $ 0.03891019 | $ 0.03922630 |
| Jun 25, 2018 | $ 0.03918317 | $ 0.03950294 |
| Jun 24, 2018 | $ 0.03851322 | $ 0.03900416 |
| Jun 23, 2018 | $ 0.03882103 | $ 0.03891503 |
| Jun 22, 2018 | $ 0.03766716 | $ 0.04217593 |
| Jun 21, 2018 | $ 0.04203490 | $ 0.04349909 |
| Jun 20, 2018 | $ 0.04253781 | $ 0.04296014 |
| Jun 19, 2018 | $ 0.02413288 | $ 0.02434283 |
| Jun 18, 2018 | $ 0.02332549 | $ 0.02337292 |
| Jun 17, 2018 | $ 0.02011675 | $ 0.04013812 |
| Jun 16, 2018 | $ 0.00504324 | $ 0.00505960 |
| Jun 15, 2018 | $ 0.00499901 | $ 0.00514240 |
| Jun 14, 2018 | $ 0.00513593 | $ 0.00516795 |
| Jun 13, 2018 | $ 0.00485144 | $ 0.00510573 |
| Jun 12, 2018 | $ 0.00505536 | $ 0.00532967 |
| Jun 11, 2018 | $ 0.00523423 | $ 0.00532872 |
| Jun 10, 2018 | $ 0.00526906 | $ 0.00604670 |
| Jun 09, 2018 | $ 0.00604465 | $ 0.00615960 |
| Jun 08, 2018 | $ 0.00606547 | $ 0.04943305 |
| Jun 07, 2018 | $ 0.04893180 | $ 0.06111042 |
| Jun 06, 2018 | $ 0.04928789 | $ 0.17703571 |
| Jun 05, 2018 | $ 0.17606224 | $ 0.60193300 |
| Jun 04, 2018 | $ 0.06015779 | $ 0.59244200 |
| Jun 03, 2018 | $ 0.58819282 | $ 0.59019468 |
| Jun 02, 2018 | $ 0.07107983 | $ 0.07183498 |
| Jun 01, 2018 | $ 0.06888603 | $ 0.10408815 |
| May 31, 2018 | $ 0.09340817 | $ 0.14656416 |
| May 30, 2018 | $ 0.09960986 | $ 0.10430790 |
| May 29, 2018 | $ 0.10266579 | $ 0.12396772 |
| May 28, 2018 | $ 0.11566150 | $ 0.17067733 |
| May 27, 2018 | $ 0.16975524 | $ 0.17023185 |
| May 26, 2018 | $ 0.11988859 | $ 0.12164234 |
| May 25, 2018 | $ 0.11709593 | $ 0.18456016 |
| May 24, 2018 | $ 0.18044751 | $ 0.18243700 |
| May 23, 2018 | $ 0.17694949 | $ 0.38999575 |
| May 22, 2018 | $ 0.20820593 | $ 0.26522819 |
| May 21, 2018 | $ 0.26449016 | $ 0.29187269 |
| May 20, 2018 | $ 0.28742285 | $ 0.70992228 |
| May 19, 2018 | $ 0.68233566 | $ 0.69415963 |
| May 18, 2018 | $ 0.62064957 | $ 0.62343958 |
| May 17, 2018 | $ 0.61005790 | $ 0.63702139 |
| May 16, 2018 | $ 0.22991707 | $ 0.23503666 |
| May 15, 2018 | $ 0.23503666 | $ 0.24367019 |
| May 14, 2018 | $ 0.22031071 | $ 0.25549698 |
| May 13, 2018 | $ 0.20332330 | $ 0.20545629 |
| May 12, 2018 | $ 0.18865260 | $ 0.51552368 |
| May 11, 2018 | $ 0.50729977 | $ 0.55680536 |
| May 10, 2018 | $ 0.54932049 | $ 0.76775164 |
| May 09, 2018 | $ 0.74749499 | $ 0.75781431 |
| May 08, 2018 | $ 0.59981256 | $ 0.60428124 |
| May 07, 2018 | $ 0.23474232 | $ 0.37311196 |
| May 06, 2018 | $ 0.23554327 | $ 0.40443376 |
| May 05, 2018 | $ 0.24103505 | $ 0.24521905 |
| May 04, 2018 | $ 0.23595036 | $ 0.38437378 |
| May 03, 2018 | $ 0.23018742 | $ 0.32782730 |
| May 02, 2018 | $ 0.20634791 | $ 0.26619863 |
| May 01, 2018 | $ 0.26191371 | $ 0.26319280 |
| Apr 30, 2018 | $ 0.20067025 | $ 0.28425385 |
| Apr 29, 2018 | $ 0.28001869 | $ 0.28053528 |
| Apr 28, 2018 | $ 0.20370114 | $ 0.34905030 |
| Apr 27, 2018 | $ 0.34575807 | $ 0.36308830 |
| Apr 26, 2018 | $ 0.34288160 | $ 0.63980405 |
| Apr 25, 2018 | $ 0.28074118 | $ 0.31624526 |
| Apr 24, 2018 | $ 0.30389229 | $ 0.36824104 |
| Apr 23, 2018 | $ 0.29009221 | $ 0.37953384 |
| Apr 22, 2018 | $ 0.37799035 | $ 0.37842870 |
| Apr 21, 2018 | $ 0.29825287 | $ 0.42614779 |
| Apr 20, 2018 | $ 0.40948825 | $ 0.54313536 |
| Apr 19, 2018 | $ 0.38571007 | $ 0.50624964 |
| Apr 18, 2018 | $ 0.49035920 | $ 0.49035920 |
| Apr 17, 2018 | $ 0.25227622 | $ 0.40715037 |
| Apr 16, 2018 | $ 0.25455182 | $ 0.26647179 |
| Apr 15, 2018 | $ 0.26504611 | $ 0.41395495 |
| Apr 14, 2018 | $ 0.40470050 | $ 0.40760070 |
| Apr 13, 2018 | $ 0.24672531 | $ 0.36323750 |
| Apr 12, 2018 | $ 0.34216475 | $ 0.44530180 |
| Apr 11, 2018 | $ 0.32070658 | $ 0.37049166 |
| Apr 10, 2018 | $ 0.31271608 | $ 0.35843977 |
| Apr 09, 2018 | $ 0.28326710 | $ 0.30592593 |
| Apr 08, 2018 | $ 0.28074632 | $ 0.36312151 |
| Apr 07, 2018 | $ 0.32033428 | $ 0.32856734 |
| Apr 06, 2018 | $ 0.30753622 | $ 0.35492020 |
| Apr 05, 2018 | $ 0.31677744 | $ 0.36852628 |
| Apr 04, 2018 | $ 0.31057284 | $ 0.35818354 |
| Apr 03, 2018 | $ 0.35760229 | $ 0.35818806 |
| Apr 02, 2018 | $ 0.30825243 | $ 0.37255488 |
| Apr 01, 2018 | $ 0.32204757 | $ 0.32587020 |
| Mar 31, 2018 | $ 0.31924080 | $ 0.39735875 |
| Mar 30, 2018 | $ 0.33455950 | $ 0.39404887 |
| Mar 29, 2018 | $ 0.38322261 | $ 0.39738696 |
| Mar 28, 2018 | $ 0.19658009 | $ 0.19863527 |
| Mar 27, 2018 | $ 0.03381730 | $ 0.03559690 |
| Mar 26, 2018 | $ 0.03525397 | $ 0.03686398 |
| Mar 25, 2018 | $ 0.03668811 | $ 0.03756411 |
| Mar 24, 2018 | $ 0.03700731 | $ 0.03903665 |
| Mar 23, 2018 | $ 0.03864295 | $ 0.03864295 |
| Mar 22, 2018 | $ 0.03776371 | $ 0.04036807 |
| Mar 21, 2018 | $ 0.03921319 | $ 0.14737845 |
| Mar 20, 2018 | $ 0.13936910 | $ 0.14171842 |
| Mar 19, 2018 | $ 0.14083317 | $ 0.17883599 |
| Mar 18, 2018 | $ 0.13764059 | $ 0.14305882 |
| Mar 17, 2018 | $ 0.03027878 | $ 0.06095991 |
| Mar 16, 2018 | $ 0.05985672 | $ 0.12297166 |
| Mar 15, 2018 | $ 0.12203767 | $ 0.12415062 |
| Mar 14, 2018 | $ 0.12240967 | $ 0.69494577 |
| Mar 13, 2018 | $ 0.67895286 | $ 0.70735845 |
| Mar 12, 2018 | $ 0.68857707 | $ 0.69132483 |
| Mar 11, 2018 | $ 0.44735274 | $ 0.44807741 |
| Mar 10, 2018 | $ 0.44339373 | $ 0.71596540 |
| Mar 09, 2018 | $ 0.69585139 | $ 0.69960626 |
| Mar 08, 2018 | $ 0.66313411 | $ 4.0607329 |
| Mar 07, 2018 | $ 0.09754145 | $ 0.10715687 |
| Mar 06, 2018 | $ 0.10010372 | $ 0.10080353 |
| Mar 05, 2018 | $ 0.09529049 | $ 0.10692935 |
| Mar 04, 2018 | $ 0.10627152 | $ 0.10694543 |
| Mar 03, 2018 | $ 0.10675656 | $ 0.11665327 |
| Mar 02, 2018 | $ 0.11446932 | $ 0.11555679 |
We will update this as soon as possible. If you like to help, you can contact us.
