Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Burency |
BUY |
$ 0.004609 | +0.44 % | $ 0.004713 |
Date | Close | 24 high |
---|---|---|
Aug 10, 2022 | $ 0.00458941 | $ 0.00466502 |
Aug 09, 2022 | $ 0.00456537 | $ 0.00467259 |
Aug 07, 2022 | $ 0.00455321 | $ 0.00459183 |
Aug 06, 2022 | $ 0.00454300 | $ 0.00468400 |
Aug 05, 2022 | $ 0.00467284 | $ 0.00580805 |
Aug 04, 2022 | $ 0.00466712 | $ 0.00475834 |
Aug 03, 2022 | $ 0.00458334 | $ 0.00497241 |
Aug 02, 2022 | $ 0.00464705 | $ 0.00474486 |
Aug 01, 2022 | $ 0.00470213 | $ 0.00478312 |
Jul 31, 2022 | $ 0.00471441 | $ 0.00489503 |
Jul 30, 2022 | $ 0.00454305 | $ 0.00561847 |
Jul 29, 2022 | $ 0.00557285 | $ 0.00564583 |
Jul 28, 2022 | $ 0.00556955 | $ 0.00568722 |
Jul 27, 2022 | $ 0.00542421 | $ 0.00546900 |
Jul 25, 2022 | $ 0.00530245 | $ 0.00549085 |
Jul 24, 2022 | $ 0.00547748 | $ 0.00562777 |
Jul 23, 2022 | $ 0.00557115 | $ 0.00573097 |
Jul 22, 2022 | $ 0.00558204 | $ 0.00605302 |
Jul 21, 2022 | $ 0.00589441 | $ 0.00714455 |
Jul 17, 2022 | $ 0.00584800 | $ 0.00780600 |
Jul 16, 2022 | $ 0.00493800 | $ 0.00493900 |
Jul 15, 2022 | $ 0.00464600 | $ 0.00477900 |
Jul 14, 2022 | $ 0.00452500 | $ 0.00457200 |
Jul 13, 2022 | $ 0.00456200 | $ 0.00463600 |
Jul 12, 2022 | $ 0.00436500 | $ 0.00470600 |
Jul 11, 2022 | $ 0.00466000 | $ 0.00674800 |
We will update this as soon as possible. If you like to help, you can contact us.