BTC/USD$ 64,072
BTC/EUR€ 60,280
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,879
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.57B
$ 15.57B
Altcoin volume
$ 33.37B
$ 33.37B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burency |
BUY |
$ 0.001431 | +0.75 % | $ 0.001457 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00142128 | $ 0.00187514 |
| Apr 18, 2024 | $ 0.00186722 | $ 0.00187627 |
| Apr 17, 2024 | $ 0.00164404 | $ 0.00542952 |
| Apr 16, 2024 | $ 0.00187979 | $ 0.00199607 |
| Apr 15, 2024 | $ 0.00139862 | $ 0.00141355 |
| Apr 14, 2024 | $ 0.00140062 | $ 0.00159675 |
| Apr 13, 2024 | $ 0.00156694 | $ 0.02505511 |
| Apr 12, 2024 | $ 0.00137962 | $ 0.00157784 |
| Apr 11, 2024 | $ 0.00167603 | $ 0.02582120 |
| Apr 10, 2024 | $ 0.00199086 | $ 0.02548226 |
| Apr 09, 2024 | $ 0.00199824 | $ 0.00220142 |
| Apr 08, 2024 | $ 0.00195275 | $ 0.00247569 |
| Apr 07, 2024 | $ 0.00149950 | $ 0.00162563 |
| Apr 06, 2024 | $ 0.00162563 | $ 0.02025770 |
| Apr 05, 2024 | $ 0.00161871 | $ 0.00188937 |
| Apr 04, 2024 | $ 0.00188186 | $ 0.00188992 |
| Apr 03, 2024 | $ 0.00180709 | $ 0.00913554 |
| Apr 02, 2024 | $ 0.00188587 | $ 0.00217716 |
| Apr 01, 2024 | $ 0.00133426 | $ 0.00594216 |
| Mar 31, 2024 | $ 0.00130820 | $ 0.00161607 |
| Mar 30, 2024 | $ 0.00161047 | $ 0.00220286 |
| Mar 29, 2024 | $ 0.00219984 | $ 0.02810106 |
| Mar 28, 2024 | $ 0.00144800 | $ 0.00148629 |
| Mar 27, 2024 | $ 0.00145007 | $ 0.02718513 |
| Mar 26, 2024 | $ 0.00125821 | $ 0.00174846 |
| Mar 25, 2024 | $ 0.00174145 | $ 0.02540634 |
| Mar 24, 2024 | $ 0.00160786 | $ 0.02573697 |
| Mar 23, 2024 | $ 0.00166693 | $ 0.00192900 |
| Mar 22, 2024 | $ 0.00158816 | $ 0.00160483 |
| Mar 21, 2024 | $ 0.00158939 | $ 0.00165874 |
| Mar 20, 2024 | $ 0.00156095 | $ 0.00162029 |
We will update this as soon as possible. If you like to help, you can contact us.
