Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2021	$ 0.02580423319,386	$ 0.031917090.0257055511	$ 0.02570555	$ 319,386
Jun 20, 2021	$ 0.03183929357,676	$ 0.034507810.0303305345	$ 0.03033053	$ 357,676
Jun 19, 2021	$ 0.03419610303,675	$ 0.035334020.0320963520	$ 0.03209635	$ 303,675
Jun 18, 2021	$ 0.03237970745,930	$ 0.037408560.0319055678	$ 0.03190557	$ 745,930
Jun 17, 2021	$ 0.03350228937,235	$ 0.038488850.0290851768	$ 0.02908518	$ 937,235
Jun 16, 2021	$ 0.02957536347,972	$ 0.031827370.0286197285	$ 0.02861973	$ 347,972
Jun 15, 2021	$ 0.03140171429,462	$ 0.033341580.0303163040	$ 0.03031630	$ 429,462
Jun 14, 2021	$ 0.03309571541,789	$ 0.034004300.0316640673	$ 0.03166407	$ 541,789
Jun 13, 2021	$ 0.03238008386,856	$ 0.032917340.0293237544	$ 0.02932375	$ 386,856
Jun 12, 2021	$ 0.03029342700,643	$ 0.033706610.0280144082	$ 0.02801441	$ 700,643
Jun 11, 2021	$ 0.03330835393,782	$ 0.034944600.0320415468	$ 0.03204155	$ 393,782
Jun 10, 2021	$ 0.03351281476,788	$ 0.037035690.0325799129	$ 0.03257991	$ 476,788
Jun 09, 2021	$ 0.03593782692,345	$ 0.037658270.0329296201	$ 0.03292962	$ 692,345
Jun 08, 2021	$ 0.03482644805,509	$ 0.037498470.0321315433	$ 0.03213154	$ 805,509
Jun 07, 2021	$ 0.03698301944,055	$ 0.044508320.0353829272	$ 0.03538293	$ 944,055
Jun 06, 2021	$ 0.04160238594,819	$ 0.042588960.0405111164	$ 0.04051112	$ 594,819
Jun 05, 2021	$ 0.040870631,091,602	$ 0.049775950.0383179668	$ 0.03831797	$ 1,091,602
Jun 04, 2021	$ 0.040642081,308,311	$ 0.047051910.0388197371	$ 0.03881974	$ 1,308,311
Jun 03, 2021	$ 0.046498241,902,880	$ 0.050181500.0432193136	$ 0.04321931	$ 1,902,880
Jun 02, 2021	$ 0.045894481,122,094	$ 0.050916110.0452016788	$ 0.04520168	$ 1,122,094
Jun 01, 2021	$ 0.050119072,222,896	$ 0.056891630.0465689794	$ 0.04656898	$ 2,222,896
May 31, 2021	$ 0.049455261,761,225	$ 0.050650400.0405655164	$ 0.04056552	$ 1,761,225
May 30, 2021	$ 0.044479191,331,850	$ 0.048837470.0382986048	$ 0.03829860	$ 1,331,850
May 29, 2021	$ 0.04002875985,210	$ 0.041359460.0372713942	$ 0.03727139	$ 985,210
May 28, 2021	$ 0.038461971,387,538	$ 0.045806710.0366953903	$ 0.03669539	$ 1,387,538
May 27, 2021	$ 0.045783041,819,109	$ 0.050821570.0435593004	$ 0.04355930	$ 1,819,109
May 26, 2021	$ 0.050078792,912,281	$ 0.056837720.0466934112	$ 0.04669341	$ 2,912,281
May 25, 2021	$ 0.048161792,703,691	$ 0.059032020.0416096167	$ 0.04160962	$ 2,703,691
May 24, 2021	$ 0.057046534,207,705	$ 0.058821800.0415101090	$ 0.04151011	$ 4,207,705
May 23, 2021	$ 0.043947974,620,603	$ 0.053869030.0316949680	$ 0.03169497	$ 4,620,603
May 22, 2021	$ 0.050790994,451,117	$ 0.069506960.0429624238	$ 0.04296242	$ 4,451,117

We will update this as soon as possible. If you like to help, you can contact us.