X
BTC/USD
$ 24,405  1.85%
BTC/EUR
€ 23,645  1.66%
BTC/CNY
¥ 165,481  1.81%
BTC/GBP
£ 20,000  1.83%
BTC/RUB
₽ 1,513,659  -0.84%
BTC volume
$ 15.35B
Altcoin volume
$ 32.88B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burency

BUY

$ 0.004609 +0.44 % $ 0.004713 $ 0.004576 $ 483.32K
Burency

Burency BUY

Last price
$ 0.004609
%
+0.44 %
24 high
$ 0.004713
24 low
$ 0.004576
24 volume
# Coins
Market cap
Burency BUY historical data
Date Close 24 high 24 low volume
Aug 10, 2022 $ 0.00458941 $ 0.00466502 $ 0.00449831 $ 510,893
Aug 09, 2022 $ 0.00456537 $ 0.00467259 $ 0.00453527 $ 518,850
Aug 07, 2022 $ 0.00455321 $ 0.00459183 $ 0.00448401 $ 519,974
Aug 06, 2022 $ 0.00454300 $ 0.00468400 $ 0.00446600 $ 464,960
Aug 05, 2022 $ 0.00467284 $ 0.00580805 $ 0.00444066 $ 520,794
Aug 04, 2022 $ 0.00466712 $ 0.00475834 $ 0.00437523 $ 523,829
Aug 03, 2022 $ 0.00458334 $ 0.00497241 $ 0.00452927 $ 482,256
Aug 02, 2022 $ 0.00464705 $ 0.00474486 $ 0.00461104 $ 505,570
Aug 01, 2022 $ 0.00470213 $ 0.00478312 $ 0.00459932 $ 512,057
Jul 31, 2022 $ 0.00471441 $ 0.00489503 $ 0.00452608 $ 619,753
Jul 30, 2022 $ 0.00454305 $ 0.00561847 $ 0.00448844 $ 864,986
Jul 29, 2022 $ 0.00557285 $ 0.00564583 $ 0.00551511 $ 485,175
Jul 28, 2022 $ 0.00556955 $ 0.00568722 $ 0.00538723 $ 493,541
Jul 27, 2022 $ 0.00542421 $ 0.00546900 $ 0.00507677 $ 510,406
Jul 25, 2022 $ 0.00530245 $ 0.00549085 $ 0.00523061 $ 513,553
Jul 24, 2022 $ 0.00547748 $ 0.00562777 $ 0.00530811 $ 499,043
Jul 23, 2022 $ 0.00557115 $ 0.00573097 $ 0.00549297 $ 511,344
Jul 22, 2022 $ 0.00558204 $ 0.00605302 $ 0.00549677 $ 469,641
Jul 21, 2022 $ 0.00589441 $ 0.00714455 $ 0.00563964 $ 499,795
Jul 17, 2022 $ 0.00584800 $ 0.00780600 $ 0.00486500 $ 726,089
Jul 16, 2022 $ 0.00493800 $ 0.00493900 $ 0.00458300 $ 487,413
Jul 15, 2022 $ 0.00464600 $ 0.00477900 $ 0.00438400 $ 338,242
Jul 14, 2022 $ 0.00452500 $ 0.00457200 $ 0.00427500 $ 267,525
Jul 13, 2022 $ 0.00456200 $ 0.00463600 $ 0.00434400 $ 267,494
Jul 12, 2022 $ 0.00436500 $ 0.00470600 $ 0.00412700 $ 247,786
Jul 11, 2022 $ 0.00466000 $ 0.00674800 $ 0.00429200 $ 248,994

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more