BTC/USD$ 13,460
BTC/EUR€ 11,539
BTC/CNY¥ 93,907
BTC/GBP£ 10,430
BTC/RUB₽ 1,052,668
BTC volume
$ 7.06B
$ 7.06B
Altcoin volume
$ 11.01B
$ 11.01B
Crypto market cap
$ 385.83B
$ 385.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burency |
BUY |
$ 0.111451 | +0.09 % | $ 0.118839 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.11134546 | $ 0.12426932 |
| Oct 27, 2020 | $ 0.12423077 | $ 0.13638778 |
| Oct 26, 2020 | $ 0.13348722 | $ 0.15399009 |
| Oct 25, 2020 | $ 0.14812854 | $ 0.16643939 |
| Oct 24, 2020 | $ 0.16535036 | $ 0.17933741 |
| Oct 23, 2020 | $ 0.17718184 | $ 0.18118925 |
| Oct 22, 2020 | $ 0.17870867 | $ 0.18332204 |
| Oct 21, 2020 | $ 0.17819955 | $ 0.18346290 |
| Oct 20, 2020 | $ 0.18310983 | $ 0.18674076 |
| Oct 19, 2020 | $ 0.18176632 | $ 0.18942815 |
| Oct 18, 2020 | $ 0.18670453 | $ 0.19136222 |
| Oct 17, 2020 | $ 0.18462590 | $ 0.19158181 |
| Oct 16, 2020 | $ 0.18724402 | $ 0.19403273 |
| Oct 15, 2020 | $ 0.18885038 | $ 0.20165367 |
| Oct 14, 2020 | $ 0.20009469 | $ 0.22177480 |
| Oct 13, 2020 | $ 0.22103658 | $ 0.24175435 |
| Oct 12, 2020 | $ 0.23913557 | $ 0.27289782 |
| Oct 11, 2020 | $ 0.24886466 | $ 0.27549999 |
| Oct 10, 2020 | $ 0.27498346 | $ 0.31430003 |
| Oct 09, 2020 | $ 0.30410016 | $ 0.33904251 |
| Oct 08, 2020 | $ 0.28636633 | $ 0.29138482 |
| Oct 07, 2020 | $ 0.26372367 | $ 0.29347550 |
| Oct 06, 2020 | $ 0.27743871 | $ 0.31812762 |
| Oct 05, 2020 | $ 0.29360706 | $ 0.32548462 |
| Oct 04, 2020 | $ 0.31647752 | $ 0.40281411 |
| Oct 03, 2020 | $ 0.37694090 | $ 0.41436070 |
| Oct 02, 2020 | $ 0.38915146 | $ 0.42643190 |
| Oct 01, 2020 | $ 0.42037107 | $ 0.44214878 |
| Sep 30, 2020 | $ 0.43372992 | $ 0.47683965 |
| Sep 29, 2020 | $ 0.47163771 | $ 0.52548867 |
We will update this as soon as possible. If you like to help, you can contact us.
