			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Burency	BUY	$ 0.004609	+0.44 %	$ 0.004713	$ 0.004576	$ 483.32K

Burency BUY

Last price

$ 0.004609

+0.44 %

24 high

$ 0.004713

24 low

$ 0.004576

24 volume

$ 483.32K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Burency BUY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 10, 2022	$ 0.00458941510,893	$ 0.004665020.0044983097	$ 0.00449831	$ 510,893
Aug 09, 2022	$ 0.00456537518,850	$ 0.004672590.0045352747	$ 0.00453527	$ 518,850
Aug 07, 2022	$ 0.00455321519,974	$ 0.004591830.0044840141	$ 0.00448401	$ 519,974
Aug 06, 2022	$ 0.00454300464,960	$ 0.004684000.0044660000	$ 0.00446600	$ 464,960
Aug 05, 2022	$ 0.00467284520,794	$ 0.005808050.0044406629	$ 0.00444066	$ 520,794
Aug 04, 2022	$ 0.00466712523,829	$ 0.004758340.0043752348	$ 0.00437523	$ 523,829
Aug 03, 2022	$ 0.00458334482,256	$ 0.004972410.0045292658	$ 0.00452927	$ 482,256
Aug 02, 2022	$ 0.00464705505,570	$ 0.004744860.0046110417	$ 0.00461104	$ 505,570
Aug 01, 2022	$ 0.00470213512,057	$ 0.004783120.0045993184	$ 0.00459932	$ 512,057
Jul 31, 2022	$ 0.00471441619,753	$ 0.004895030.0045260757	$ 0.00452608	$ 619,753
Jul 30, 2022	$ 0.00454305864,986	$ 0.005618470.0044884420	$ 0.00448844	$ 864,986
Jul 29, 2022	$ 0.00557285485,175	$ 0.005645830.0055151056	$ 0.00551511	$ 485,175
Jul 28, 2022	$ 0.00556955493,541	$ 0.005687220.0053872348	$ 0.00538723	$ 493,541
Jul 27, 2022	$ 0.00542421510,406	$ 0.005469000.0050767743	$ 0.00507677	$ 510,406
Jul 25, 2022	$ 0.00530245513,553	$ 0.005490850.0052306090	$ 0.00523061	$ 513,553
Jul 24, 2022	$ 0.00547748499,043	$ 0.005627770.0053081089	$ 0.00530811	$ 499,043
Jul 23, 2022	$ 0.00557115511,344	$ 0.005730970.0054929733	$ 0.00549297	$ 511,344
Jul 22, 2022	$ 0.00558204469,641	$ 0.006053020.0054967676	$ 0.00549677	$ 469,641
Jul 21, 2022	$ 0.00589441499,795	$ 0.007144550.0056396418	$ 0.00563964	$ 499,795
Jul 17, 2022	$ 0.00584800726,089	$ 0.007806000.0048650000	$ 0.00486500	$ 726,089
Jul 16, 2022	$ 0.00493800487,413	$ 0.004939000.0045830000	$ 0.00458300	$ 487,413
Jul 15, 2022	$ 0.00464600338,242	$ 0.004779000.0043840000	$ 0.00438400	$ 338,242
Jul 14, 2022	$ 0.00452500267,525	$ 0.004572000.0042750000	$ 0.00427500	$ 267,525
Jul 13, 2022	$ 0.00456200267,494	$ 0.004636000.0043440000	$ 0.00434400	$ 267,494
Jul 12, 2022	$ 0.00436500247,786	$ 0.004706000.0041270000	$ 0.00412700	$ 247,786
Jul 11, 2022	$ 0.00466000248,994	$ 0.006748000.0042920000	$ 0.00429200	$ 248,994

We will update this as soon as possible. If you like to help, you can contact us.