BTC/USD
$ 13,460  1.30%
BTC/EUR
€ 11,539  1.95%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,430  1.82%
BTC/RUB
₽ 1,052,668  1.85%
BTC volume
$ 7.06B
Altcoin volume
$ 11.01B
Crypto market cap
$ 385.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burency

BUY

$ 0.111451 +0.09 % $ 0.118839 $ 0.109232 $ 673.05K
Burency

Burency BUY

Last price
$ 0.111451
%
+0.09 %
24 high
$ 0.118839
24 low
$ 0.109232
24 volume
# Coins
Market cap
Burency BUY historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.11134546 $ 0.12426932 $ 0.10972790 $ 648,303
Oct 27, 2020 $ 0.12423077 $ 0.13638778 $ 0.12020938 $ 651,504
Oct 26, 2020 $ 0.13348722 $ 0.15399009 $ 0.12777040 $ 638,224
Oct 25, 2020 $ 0.14812854 $ 0.16643939 $ 0.13959324 $ 715,419
Oct 24, 2020 $ 0.16535036 $ 0.17933741 $ 0.16344674 $ 616,929
Oct 23, 2020 $ 0.17718184 $ 0.18118925 $ 0.17157356 $ 726,685
Oct 22, 2020 $ 0.17870867 $ 0.18332204 $ 0.17332946 $ 538,090
Oct 21, 2020 $ 0.17819955 $ 0.18346290 $ 0.17569563 $ 683,999
Oct 20, 2020 $ 0.18310983 $ 0.18674076 $ 0.17933711 $ 707,660
Oct 19, 2020 $ 0.18176632 $ 0.18942815 $ 0.17670744 $ 714,060
Oct 18, 2020 $ 0.18670453 $ 0.19136222 $ 0.18111581 $ 736,989
Oct 17, 2020 $ 0.18462590 $ 0.19158181 $ 0.18045914 $ 699,882
Oct 16, 2020 $ 0.18724402 $ 0.19403273 $ 0.18063991 $ 677,585
Oct 15, 2020 $ 0.18885038 $ 0.20165367 $ 0.18655801 $ 695,839
Oct 14, 2020 $ 0.20009469 $ 0.22177480 $ 0.19819724 $ 674,093
Oct 13, 2020 $ 0.22103658 $ 0.24175435 $ 0.21709113 $ 697,573
Oct 12, 2020 $ 0.23913557 $ 0.27289782 $ 0.23753367 $ 703,785
Oct 11, 2020 $ 0.24886466 $ 0.27549999 $ 0.23487219 $ 675,752
Oct 10, 2020 $ 0.27498346 $ 0.31430003 $ 0.25886427 $ 680,445
Oct 09, 2020 $ 0.30410016 $ 0.33904251 $ 0.28519316 $ 754,189
Oct 08, 2020 $ 0.28636633 $ 0.29138482 $ 0.25167873 $ 696,780
Oct 07, 2020 $ 0.26372367 $ 0.29347550 $ 0.24573381 $ 763,168
Oct 06, 2020 $ 0.27743871 $ 0.31812762 $ 0.27248450 $ 686,683
Oct 05, 2020 $ 0.29360706 $ 0.32548462 $ 0.27845206 $ 736,002
Oct 04, 2020 $ 0.31647752 $ 0.40281411 $ 0.31351353 $ 751,109
Oct 03, 2020 $ 0.37694090 $ 0.41436070 $ 0.36327739 $ 659,902
Oct 02, 2020 $ 0.38915146 $ 0.42643190 $ 0.38605528 $ 730,730
Oct 01, 2020 $ 0.42037107 $ 0.44214878 $ 0.40599990 $ 627,688
Sep 30, 2020 $ 0.43372992 $ 0.47683965 $ 0.43017180 $ 720,900
Sep 29, 2020 $ 0.47163771 $ 0.52548867 $ 0.46889713 $ 684,553

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more