BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burency |
BUY |
$ 0.104069 | +1.54 % | $ 0.120012 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.10248819 | $ 0.11152702 |
| Mar 04, 2021 | $ 0.10746723 | $ 0.13635232 |
| Mar 03, 2021 | $ 0.13161628 | $ 0.18083679 |
| Mar 02, 2021 | $ 0.14244017 | $ 0.24541270 |
| Mar 01, 2021 | $ 0.10419199 | $ 0.10868602 |
| Feb 28, 2021 | $ 0.10267705 | $ 0.11038508 |
| Feb 27, 2021 | $ 0.10896866 | $ 0.11402978 |
| Feb 26, 2021 | $ 0.11030753 | $ 0.11114950 |
| Feb 25, 2021 | $ 0.10288864 | $ 0.11427360 |
| Feb 24, 2021 | $ 0.10990520 | $ 0.11377461 |
| Feb 23, 2021 | $ 0.09780490 | $ 0.13275581 |
| Feb 22, 2021 | $ 0.13266927 | $ 0.14165897 |
| Feb 21, 2021 | $ 0.13564324 | $ 0.13684108 |
| Feb 20, 2021 | $ 0.13158237 | $ 0.14032171 |
| Feb 19, 2021 | $ 0.12303801 | $ 0.12990888 |
| Feb 18, 2021 | $ 0.12384611 | $ 0.13277717 |
| Feb 17, 2021 | $ 0.13033602 | $ 0.14164803 |
| Feb 16, 2021 | $ 0.13920225 | $ 0.14134044 |
| Feb 15, 2021 | $ 0.13903689 | $ 0.14276478 |
| Feb 14, 2021 | $ 0.14208250 | $ 0.15437986 |
| Feb 13, 2021 | $ 0.14396729 | $ 0.15078946 |
| Feb 12, 2021 | $ 0.14515844 | $ 0.14774786 |
| Feb 11, 2021 | $ 0.14547033 | $ 0.14745559 |
| Feb 10, 2021 | $ 0.14181954 | $ 0.14651605 |
| Feb 09, 2021 | $ 0.14330685 | $ 0.14732180 |
| Feb 08, 2021 | $ 0.14497617 | $ 0.15136022 |
| Feb 07, 2021 | $ 0.14507207 | $ 0.15688175 |
| Feb 06, 2021 | $ 0.14496366 | $ 0.14775764 |
We will update this as soon as possible. If you like to help, you can contact us.
