BTC/USD
$ 31,808  0.51%
BTC/EUR
€ 26,751  0.74%
BTC/CNY
¥ 211,230  0.47%
BTC/GBP
£ 22,953  0.77%
BTC/RUB
₽ 2,373,081  0.39%
BTC volume
$ 19.41B
Altcoin volume
$ 67.10B
Crypto market cap
$ 1.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burency

BUY

$ 0.025113 -2.68 % $ 0.027163 $ 0.024506 $ 374.51K
Burency

Burency BUY

Last price
$ 0.025113
%
-2.68 %
24 high
$ 0.027163
24 low
$ 0.024506
24 volume
# Coins
Market cap
Burency BUY historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.02580423 $ 0.03191709 $ 0.02570555 $ 319,386
Jun 20, 2021 $ 0.03183929 $ 0.03450781 $ 0.03033053 $ 357,676
Jun 19, 2021 $ 0.03419610 $ 0.03533402 $ 0.03209635 $ 303,675
Jun 18, 2021 $ 0.03237970 $ 0.03740856 $ 0.03190557 $ 745,930
Jun 17, 2021 $ 0.03350228 $ 0.03848885 $ 0.02908518 $ 937,235
Jun 16, 2021 $ 0.02957536 $ 0.03182737 $ 0.02861973 $ 347,972
Jun 15, 2021 $ 0.03140171 $ 0.03334158 $ 0.03031630 $ 429,462
Jun 14, 2021 $ 0.03309571 $ 0.03400430 $ 0.03166407 $ 541,789
Jun 13, 2021 $ 0.03238008 $ 0.03291734 $ 0.02932375 $ 386,856
Jun 12, 2021 $ 0.03029342 $ 0.03370661 $ 0.02801441 $ 700,643
Jun 11, 2021 $ 0.03330835 $ 0.03494460 $ 0.03204155 $ 393,782
Jun 10, 2021 $ 0.03351281 $ 0.03703569 $ 0.03257991 $ 476,788
Jun 09, 2021 $ 0.03593782 $ 0.03765827 $ 0.03292962 $ 692,345
Jun 08, 2021 $ 0.03482644 $ 0.03749847 $ 0.03213154 $ 805,509
Jun 07, 2021 $ 0.03698301 $ 0.04450832 $ 0.03538293 $ 944,055
Jun 06, 2021 $ 0.04160238 $ 0.04258896 $ 0.04051112 $ 594,819
Jun 05, 2021 $ 0.04087063 $ 0.04977595 $ 0.03831797 $ 1,091,602
Jun 04, 2021 $ 0.04064208 $ 0.04705191 $ 0.03881974 $ 1,308,311
Jun 03, 2021 $ 0.04649824 $ 0.05018150 $ 0.04321931 $ 1,902,880
Jun 02, 2021 $ 0.04589448 $ 0.05091611 $ 0.04520168 $ 1,122,094
Jun 01, 2021 $ 0.05011907 $ 0.05689163 $ 0.04656898 $ 2,222,896
May 31, 2021 $ 0.04945526 $ 0.05065040 $ 0.04056552 $ 1,761,225
May 30, 2021 $ 0.04447919 $ 0.04883747 $ 0.03829860 $ 1,331,850
May 29, 2021 $ 0.04002875 $ 0.04135946 $ 0.03727139 $ 985,210
May 28, 2021 $ 0.03846197 $ 0.04580671 $ 0.03669539 $ 1,387,538
May 27, 2021 $ 0.04578304 $ 0.05082157 $ 0.04355930 $ 1,819,109
May 26, 2021 $ 0.05007879 $ 0.05683772 $ 0.04669341 $ 2,912,281
May 25, 2021 $ 0.04816179 $ 0.05903202 $ 0.04160962 $ 2,703,691
May 24, 2021 $ 0.05704653 $ 0.05882180 $ 0.04151011 $ 4,207,705
May 23, 2021 $ 0.04394797 $ 0.05386903 $ 0.03169497 $ 4,620,603
May 22, 2021 $ 0.05079099 $ 0.06950696 $ 0.04296242 $ 4,451,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more