Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Burency |
BUY |
$ 0.001555 | +1.84 % | $ 0.001558 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00152439 | $ 0.00199302 |
Apr 24, 2024 | $ 0.00189168 | $ 0.00827311 |
Apr 23, 2024 | $ 0.00198415 | $ 0.00283547 |
Apr 22, 2024 | $ 0.00282663 | $ 0.00390998 |
Apr 21, 2024 | $ 0.00187947 | $ 0.00440713 |
Apr 20, 2024 | $ 0.00191226 | $ 0.00301570 |
Apr 19, 2024 | $ 0.00142128 | $ 0.00187514 |
Apr 18, 2024 | $ 0.00186722 | $ 0.00187627 |
Apr 17, 2024 | $ 0.00164404 | $ 0.00542952 |
Apr 16, 2024 | $ 0.00187979 | $ 0.00199607 |
Apr 15, 2024 | $ 0.00139862 | $ 0.00141355 |
Apr 14, 2024 | $ 0.00140062 | $ 0.00159675 |
Apr 13, 2024 | $ 0.00156694 | $ 0.02505511 |
Apr 12, 2024 | $ 0.00137962 | $ 0.00157784 |
Apr 11, 2024 | $ 0.00167603 | $ 0.02582120 |
Apr 10, 2024 | $ 0.00199086 | $ 0.02548226 |
Apr 09, 2024 | $ 0.00199824 | $ 0.00220142 |
Apr 08, 2024 | $ 0.00195275 | $ 0.00247569 |
Apr 07, 2024 | $ 0.00149950 | $ 0.00162563 |
Apr 06, 2024 | $ 0.00162563 | $ 0.02025770 |
Apr 05, 2024 | $ 0.00161871 | $ 0.00188937 |
Apr 04, 2024 | $ 0.00188186 | $ 0.00188992 |
Apr 03, 2024 | $ 0.00180709 | $ 0.00913554 |
Apr 02, 2024 | $ 0.00188587 | $ 0.00217716 |
Apr 01, 2024 | $ 0.00133426 | $ 0.00594216 |
Mar 31, 2024 | $ 0.00130820 | $ 0.00161607 |
Mar 30, 2024 | $ 0.00161047 | $ 0.00220286 |
Mar 29, 2024 | $ 0.00219984 | $ 0.02810106 |
Mar 28, 2024 | $ 0.00144800 | $ 0.00148629 |
Mar 27, 2024 | $ 0.00145007 | $ 0.02718513 |
Mar 26, 2024 | $ 0.00125821 | $ 0.00174846 |
Mar 25, 2024 | $ 0.00174145 | $ 0.02540634 |
Mar 24, 2024 | $ 0.00160786 | $ 0.02573697 |
Mar 23, 2024 | $ 0.00166693 | $ 0.00192900 |
Mar 22, 2024 | $ 0.00158816 | $ 0.00160483 |
Mar 21, 2024 | $ 0.00158939 | $ 0.00165874 |
Mar 20, 2024 | $ 0.00156095 | $ 0.00162029 |
Mar 19, 2024 | $ 0.00159725 | $ 0.01048771 |
Mar 18, 2024 | $ 0.00170183 | $ 0.00180863 |
Mar 17, 2024 | $ 0.00179583 | $ 0.00181007 |
Mar 16, 2024 | $ 0.00161534 | $ 0.01865972 |
Mar 15, 2024 | $ 0.00203364 | $ 0.00206840 |
Mar 14, 2024 | $ 0.00196703 | $ 0.00199584 |
Mar 13, 2024 | $ 0.00198587 | $ 0.00988658 |
Mar 12, 2024 | $ 0.00204859 | $ 0.00205978 |
Mar 11, 2024 | $ 0.00193113 | $ 0.00205792 |
Mar 10, 2024 | $ 0.00203737 | $ 0.00204447 |
Mar 09, 2024 | $ 0.00200395 | $ 0.00221186 |
Mar 08, 2024 | $ 0.00220457 | $ 0.00223985 |
Mar 07, 2024 | $ 0.00208275 | $ 0.01172859 |
Mar 06, 2024 | $ 0.00222116 | $ 0.00965446 |
Mar 05, 2024 | $ 0.00222793 | $ 0.00261068 |
Mar 04, 2024 | $ 0.00259626 | $ 0.02288308 |
Mar 03, 2024 | $ 0.00306208 | $ 0.00350781 |
Mar 02, 2024 | $ 0.00349914 | $ 0.00350817 |
Mar 01, 2024 | $ 0.00267425 | $ 0.00270623 |
Feb 29, 2024 | $ 0.00259893 | $ 0.00265425 |
Feb 28, 2024 | $ 0.00263439 | $ 0.00270850 |
Feb 27, 2024 | $ 0.00255586 | $ 0.02418367 |
Feb 26, 2024 | $ 0.00258322 | $ 0.00261643 |
Feb 25, 2024 | $ 0.00257954 | $ 0.01800850 |
Feb 24, 2024 | $ 0.00258400 | $ 0.00879205 |
Feb 23, 2024 | $ 0.00260048 | $ 0.00266093 |
Feb 22, 2024 | $ 0.00261573 | $ 0.00263921 |
Feb 21, 2024 | $ 0.00261973 | $ 0.00264331 |
Feb 20, 2024 | $ 0.00259206 | $ 0.00263676 |
Feb 19, 2024 | $ 0.00260141 | $ 0.00627638 |
Feb 18, 2024 | $ 0.00258952 | $ 0.00263857 |
Feb 17, 2024 | $ 0.00260334 | $ 0.00263474 |
Feb 16, 2024 | $ 0.00260563 | $ 0.00264487 |
Feb 15, 2024 | $ 0.00260724 | $ 0.00264244 |
Feb 14, 2024 | $ 0.00261043 | $ 0.00672329 |
Feb 13, 2024 | $ 0.00263818 | $ 0.00264207 |
Feb 12, 2024 | $ 0.00258040 | $ 0.00908040 |
Feb 11, 2024 | $ 0.00269243 | $ 0.00286926 |
Feb 10, 2024 | $ 0.00280700 | $ 0.00817610 |
Feb 09, 2024 | $ 0.00270320 | $ 0.00932391 |
Feb 08, 2024 | $ 0.00266642 | $ 0.00274538 |
Feb 07, 2024 | $ 0.00268773 | $ 0.00306505 |
Feb 06, 2024 | $ 0.00297807 | $ 0.00303171 |
Feb 05, 2024 | $ 0.00297740 | $ 0.00301373 |
Feb 04, 2024 | $ 0.00299346 | $ 0.00303194 |
Feb 03, 2024 | $ 0.00302315 | $ 0.00306796 |
Feb 02, 2024 | $ 0.00302168 | $ 0.00741551 |
Feb 01, 2024 | $ 0.00297557 | $ 0.00306358 |
Jan 31, 2024 | $ 0.00299708 | $ 0.01238322 |
Jan 30, 2024 | $ 0.00299753 | $ 0.00304174 |
Jan 29, 2024 | $ 0.00302141 | $ 0.00305106 |
Jan 28, 2024 | $ 0.00299777 | $ 0.00302602 |
Jan 27, 2024 | $ 0.00299167 | $ 0.00305698 |
Jan 26, 2024 | $ 0.00299190 | $ 0.00303242 |
Jan 25, 2024 | $ 0.00301538 | $ 0.00303698 |
Jan 24, 2024 | $ 0.00300595 | $ 0.00881657 |
Jan 23, 2024 | $ 0.00296663 | $ 0.00305958 |
Jan 22, 2024 | $ 0.00300957 | $ 0.00440205 |
Jan 21, 2024 | $ 0.00301840 | $ 0.00312808 |
Jan 20, 2024 | $ 0.00304670 | $ 0.00305241 |
Jan 19, 2024 | $ 0.00298239 | $ 0.00303863 |
Jan 18, 2024 | $ 0.00301367 | $ 0.00304377 |
Jan 17, 2024 | $ 0.00292483 | $ 0.02399927 |
Jan 16, 2024 | $ 0.02399927 | $ 0.02405966 |
Jan 15, 2024 | $ 0.02405966 | $ 0.02420537 |
Jan 14, 2024 | $ 0.02403322 | $ 0.02431845 |
Jan 13, 2024 | $ 0.02431845 | $ 0.02431845 |
Jan 12, 2024 | $ 0.02431845 | $ 0.02443897 |
Jan 11, 2024 | $ 0.00241489 | $ 0.00241489 |
Jan 10, 2024 | $ 0.00241489 | $ 0.00248395 |
Jan 09, 2024 | $ 0.00244602 | $ 0.02605003 |
Jan 08, 2024 | $ 0.02605003 | $ 0.02605003 |
Jan 07, 2024 | $ 0.02605003 | $ 0.02605003 |
Jan 06, 2024 | $ 0.02605003 | $ 0.02605003 |
Jan 05, 2024 | $ 0.02605003 | $ 0.02605003 |
Jan 04, 2024 | $ 0.02605003 | $ 0.02733414 |
Jan 03, 2024 | $ 0.02733414 | $ 0.02733414 |
Jan 02, 2024 | $ 0.02733414 | $ 0.02736350 |
Jan 01, 2024 | $ 0.02626308 | $ 0.02790872 |
Dec 28, 2023 | $ 0.02790872 | $ 0.02793756 |
Dec 27, 2023 | $ 0.02696883 | $ 0.02696883 |
Dec 26, 2023 | $ 0.02696883 | $ 0.02868739 |
Dec 25, 2023 | $ 0.02868739 | $ 0.02868739 |
Dec 24, 2023 | $ 0.02868739 | $ 0.02868739 |
Dec 16, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 15, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 14, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 13, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 12, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 11, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 10, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 09, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 08, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 07, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 06, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 05, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 04, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 03, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 02, 2023 | $ 0.00139398 | $ 0.00139398 |
Dec 01, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 30, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 29, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 28, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 27, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 26, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 25, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 24, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 23, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 22, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 21, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 20, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 19, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 18, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 17, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 16, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 15, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 14, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 13, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 12, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 11, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 10, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 09, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 08, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 07, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 06, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 05, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 04, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 03, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 02, 2023 | $ 0.00139398 | $ 0.00139398 |
Nov 01, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 31, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 30, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 29, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 28, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 27, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 26, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 25, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 24, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 23, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 22, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 21, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 20, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 19, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 18, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 17, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 16, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 15, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 14, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 13, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 12, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 11, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 10, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 09, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 08, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 07, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 06, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 05, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 04, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 03, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 02, 2023 | $ 0.00139398 | $ 0.00139398 |
Oct 01, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 30, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 29, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 28, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 27, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 26, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 25, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 24, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 23, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 22, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 21, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 20, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 19, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 18, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 17, 2023 | $ 0.00139398 | $ 0.00139398 |
Sep 16, 2023 | $ 0.00139398 | $ 0.00139398 |
Jun 13, 2023 | $ 0.00339107 | $ 0.00341718 |
Jun 12, 2023 | $ 0.00323313 | $ 0.00352974 |
Jun 11, 2023 | $ 0.00311532 | $ 0.00317993 |
Jun 10, 2023 | $ 0.00295309 | $ 0.00313150 |
Jun 09, 2023 | $ 0.00311047 | $ 0.00313011 |
Jun 08, 2023 | $ 0.00308019 | $ 0.00325309 |
Jun 07, 2023 | $ 0.00306236 | $ 0.00344916 |
Jun 06, 2023 | $ 0.00344671 | $ 0.00344709 |
Jun 05, 2023 | $ 0.00314828 | $ 0.00321944 |
Jun 04, 2023 | $ 0.00306953 | $ 0.00409902 |
Jun 03, 2023 | $ 0.00318630 | $ 0.00340949 |
Jun 02, 2023 | $ 0.00326081 | $ 0.00333055 |
Jun 01, 2023 | $ 0.00315678 | $ 0.00323301 |
May 31, 2023 | $ 0.00311292 | $ 0.00319865 |
May 30, 2023 | $ 0.00309215 | $ 0.00353864 |
May 29, 2023 | $ 0.00286640 | $ 0.00288165 |
May 28, 2023 | $ 0.00261944 | $ 0.00270697 |
May 27, 2023 | $ 0.00252860 | $ 0.00260549 |
May 26, 2023 | $ 0.00250132 | $ 0.00286509 |
May 25, 2023 | $ 0.00274607 | $ 0.00294949 |
May 24, 2023 | $ 0.00280742 | $ 0.00286928 |
May 23, 2023 | $ 0.00283912 | $ 0.00316052 |
May 22, 2023 | $ 0.00306549 | $ 0.00321902 |
May 21, 2023 | $ 0.00311791 | $ 0.00328435 |
May 20, 2023 | $ 0.00304421 | $ 0.00327308 |
May 19, 2023 | $ 0.00321054 | $ 0.00341228 |
May 18, 2023 | $ 0.00329952 | $ 0.00346194 |
May 17, 2023 | $ 0.00329584 | $ 0.00419279 |
May 16, 2023 | $ 0.00312503 | $ 0.00317229 |
May 15, 2023 | $ 0.00302658 | $ 0.00317452 |
May 14, 2023 | $ 0.00311687 | $ 0.00314873 |
May 13, 2023 | $ 0.00306901 | $ 0.00311399 |
May 12, 2023 | $ 0.00298868 | $ 0.00308075 |
May 11, 2023 | $ 0.00305081 | $ 0.00353027 |
May 10, 2023 | $ 0.00338439 | $ 0.00358881 |
May 09, 2023 | $ 0.00349183 | $ 0.00371343 |
May 08, 2023 | $ 0.00346598 | $ 0.00368915 |
May 07, 2023 | $ 0.00368526 | $ 0.00401330 |
May 06, 2023 | $ 0.00398498 | $ 0.00405064 |
May 05, 2023 | $ 0.00399794 | $ 0.00416796 |
May 04, 2023 | $ 0.00416796 | $ 0.00438126 |
May 03, 2023 | $ 0.00432066 | $ 0.00449313 |
May 02, 2023 | $ 0.00404436 | $ 0.00423300 |
May 01, 2023 | $ 0.00401021 | $ 0.00412382 |
Apr 30, 2023 | $ 0.00400160 | $ 0.00413975 |
Apr 29, 2023 | $ 0.00395181 | $ 0.00424633 |
Apr 28, 2023 | $ 0.00398780 | $ 0.00474155 |
Apr 27, 2023 | $ 0.00384944 | $ 0.00425866 |
Apr 26, 2023 | $ 0.00388355 | $ 0.00412758 |
Apr 25, 2023 | $ 0.00411062 | $ 0.00415221 |
Apr 24, 2023 | $ 0.00414612 | $ 0.00449505 |
Apr 23, 2023 | $ 0.00443353 | $ 0.00457059 |
Apr 22, 2023 | $ 0.00451578 | $ 0.00458309 |
Apr 21, 2023 | $ 0.00450250 | $ 0.00475860 |
Apr 20, 2023 | $ 0.00471139 | $ 0.00497844 |
Apr 19, 2023 | $ 0.00493194 | $ 0.00523601 |
Apr 18, 2023 | $ 0.00521614 | $ 0.00521813 |
Apr 17, 2023 | $ 0.00498064 | $ 0.00503124 |
Apr 16, 2023 | $ 0.00495590 | $ 0.00540468 |
Apr 15, 2023 | $ 0.00539486 | $ 0.00601625 |
Apr 14, 2023 | $ 0.00601625 | $ 0.00613058 |
Apr 13, 2023 | $ 0.00484626 | $ 0.00689602 |
Apr 12, 2023 | $ 0.00430150 | $ 0.00430206 |
Apr 11, 2023 | $ 0.00424572 | $ 0.00429018 |
Apr 10, 2023 | $ 0.00414017 | $ 0.00423979 |
Apr 09, 2023 | $ 0.00423764 | $ 0.00428009 |
Apr 08, 2023 | $ 0.00414252 | $ 0.00446587 |
Apr 07, 2023 | $ 0.00394005 | $ 0.00409233 |
Apr 06, 2023 | $ 0.00406860 | $ 0.00409208 |
Apr 05, 2023 | $ 0.00406116 | $ 0.00408178 |
Apr 04, 2023 | $ 0.00395769 | $ 0.00402696 |
Apr 03, 2023 | $ 0.00402625 | $ 0.00417839 |
Apr 02, 2023 | $ 0.00415750 | $ 0.00449250 |
Apr 01, 2023 | $ 0.00386907 | $ 0.00394973 |
Mar 31, 2023 | $ 0.00367747 | $ 0.00369557 |
Mar 30, 2023 | $ 0.00361705 | $ 0.00372979 |
Mar 29, 2023 | $ 0.00359988 | $ 0.00368382 |
Mar 28, 2023 | $ 0.00360471 | $ 0.00420016 |
Mar 27, 2023 | $ 0.00415701 | $ 0.00459520 |
Mar 26, 2023 | $ 0.00363150 | $ 0.00371132 |
Mar 25, 2023 | $ 0.00359324 | $ 0.00377080 |
Mar 24, 2023 | $ 0.00358643 | $ 0.00379102 |
Mar 23, 2023 | $ 0.00371735 | $ 0.00390473 |
Mar 22, 2023 | $ 0.00374905 | $ 0.00399567 |
Mar 21, 2023 | $ 0.00377500 | $ 0.00381868 |
Mar 19, 2023 | $ 0.00371741 | $ 0.00392089 |
Mar 18, 2023 | $ 0.00391139 | $ 0.00458583 |
Mar 17, 2023 | $ 0.00422162 | $ 0.00460158 |
Mar 16, 2023 | $ 0.00367061 | $ 0.00377681 |
Mar 15, 2023 | $ 0.00321442 | $ 0.00358740 |
Mar 14, 2023 | $ 0.00355771 | $ 0.00355878 |
Mar 13, 2023 | $ 0.00333136 | $ 0.00339623 |
Mar 12, 2023 | $ 0.00302364 | $ 0.00303987 |
Mar 11, 2023 | $ 0.00290603 | $ 0.00302958 |
Mar 10, 2023 | $ 0.00296666 | $ 0.00304841 |
Mar 09, 2023 | $ 0.00300522 | $ 0.00320010 |
Mar 08, 2023 | $ 0.00315429 | $ 0.00336144 |
Mar 07, 2023 | $ 0.00316555 | $ 0.00351022 |
Mar 06, 2023 | $ 0.00335220 | $ 0.00347138 |
Mar 05, 2023 | $ 0.00342487 | $ 0.00371802 |
Mar 04, 2023 | $ 0.00355850 | $ 0.00380026 |
Mar 03, 2023 | $ 0.00375546 | $ 0.00415300 |
Mar 02, 2023 | $ 0.00410023 | $ 0.00484300 |
Mar 01, 2023 | $ 0.00430183 | $ 0.00497712 |
Feb 28, 2023 | $ 0.00400812 | $ 0.00495783 |
Feb 27, 2023 | $ 0.00391153 | $ 0.00403032 |
Feb 26, 2023 | $ 0.00345364 | $ 0.00358161 |
Feb 25, 2023 | $ 0.00344892 | $ 0.00348423 |
Feb 24, 2023 | $ 0.00339677 | $ 0.00365151 |
Feb 23, 2023 | $ 0.00365151 | $ 0.00366210 |
Feb 22, 2023 | $ 0.00339512 | $ 0.00348876 |
Feb 21, 2023 | $ 0.00343324 | $ 0.00359791 |
Feb 20, 2023 | $ 0.00346773 | $ 0.00359511 |
Feb 19, 2023 | $ 0.00344554 | $ 0.00362543 |
Feb 18, 2023 | $ 0.00323186 | $ 0.00333172 |
Feb 17, 2023 | $ 0.00322053 | $ 0.00325966 |
Feb 16, 2023 | $ 0.00324627 | $ 0.00352095 |
Feb 15, 2023 | $ 0.00340191 | $ 0.00354666 |
Feb 14, 2023 | $ 0.00304861 | $ 0.00310654 |
Feb 13, 2023 | $ 0.00300308 | $ 0.00325762 |
Feb 12, 2023 | $ 0.00311244 | $ 0.00317840 |
Feb 11, 2023 | $ 0.00314697 | $ 0.00317175 |
Feb 10, 2023 | $ 0.00303770 | $ 0.00320094 |
Feb 09, 2023 | $ 0.00318270 | $ 0.00350113 |
Feb 08, 2023 | $ 0.00346910 | $ 0.00372815 |
Feb 07, 2023 | $ 0.00358340 | $ 0.00366760 |
Feb 06, 2023 | $ 0.00334233 | $ 0.00340827 |
Feb 05, 2023 | $ 0.00325539 | $ 0.00351284 |
Feb 04, 2023 | $ 0.00339976 | $ 0.00347116 |
Feb 03, 2023 | $ 0.00343056 | $ 0.00346170 |
Feb 02, 2023 | $ 0.00332705 | $ 0.00344279 |
Feb 01, 2023 | $ 0.00312671 | $ 0.00317149 |
Jan 31, 2023 | $ 0.00314516 | $ 0.00329559 |
Jan 30, 2023 | $ 0.00298316 | $ 0.00325415 |
Jan 29, 2023 | $ 0.00324158 | $ 0.00329820 |
Jan 28, 2023 | $ 0.00300508 | $ 0.00312247 |
Jan 27, 2023 | $ 0.00278005 | $ 0.00295544 |
Jan 26, 2023 | $ 0.00287805 | $ 0.00293857 |
Jan 25, 2023 | $ 0.00289637 | $ 0.00291392 |
Jan 24, 2023 | $ 0.00290897 | $ 0.00311077 |
Jan 23, 2023 | $ 0.00303682 | $ 0.00317402 |
Jan 22, 2023 | $ 0.00281573 | $ 0.00296213 |
Jan 21, 2023 | $ 0.00276412 | $ 0.00289648 |
Jan 20, 2023 | $ 0.00289085 | $ 0.00292706 |
Jan 19, 2023 | $ 0.00258393 | $ 0.00259402 |
Jan 18, 2023 | $ 0.00253090 | $ 0.00278103 |
Jan 17, 2023 | $ 0.00278008 | $ 0.00320067 |
Jan 16, 2023 | $ 0.00241453 | $ 0.00252034 |
Jan 15, 2023 | $ 0.00247823 | $ 0.00260668 |
Jan 14, 2023 | $ 0.00257316 | $ 0.00272921 |
Jan 13, 2023 | $ 0.00265764 | $ 0.00267348 |
Jan 12, 2023 | $ 0.00234949 | $ 0.00240143 |
Jan 11, 2023 | $ 0.00233908 | $ 0.00246379 |
Jan 10, 2023 | $ 0.00238393 | $ 0.00255076 |
Jan 09, 2023 | $ 0.00236220 | $ 0.00249679 |
Jan 08, 2023 | $ 0.00241285 | $ 0.00257936 |
Jan 07, 2023 | $ 0.00234321 | $ 0.00238920 |
Jan 06, 2023 | $ 0.00229577 | $ 0.00231903 |
Jan 05, 2023 | $ 0.00228548 | $ 0.00235740 |
Jan 04, 2023 | $ 0.00232369 | $ 0.00233552 |
Jan 03, 2023 | $ 0.00222307 | $ 0.00224965 |
Jan 02, 2023 | $ 0.00224749 | $ 0.00233482 |
Jan 01, 2023 | $ 0.00225836 | $ 0.00239882 |
Dec 31, 2022 | $ 0.00222784 | $ 0.00228952 |
Dec 30, 2022 | $ 0.00222755 | $ 0.00229196 |
Dec 29, 2022 | $ 0.00224793 | $ 0.00229989 |
Dec 28, 2022 | $ 0.00229292 | $ 0.00234626 |
Dec 27, 2022 | $ 0.00228207 | $ 0.00243381 |
Dec 26, 2022 | $ 0.00220775 | $ 0.00233623 |
Dec 25, 2022 | $ 0.00224878 | $ 0.00232738 |
Dec 24, 2022 | $ 0.00224947 | $ 0.00229807 |
Dec 23, 2022 | $ 0.00219080 | $ 0.00219828 |
Dec 22, 2022 | $ 0.00217762 | $ 0.00219602 |
Dec 21, 2022 | $ 0.00217228 | $ 0.00222247 |
Dec 20, 2022 | $ 0.00221593 | $ 0.00224944 |
Dec 19, 2022 | $ 0.00217604 | $ 0.00243942 |
Dec 18, 2022 | $ 0.00223422 | $ 0.00225685 |
Dec 17, 2022 | $ 0.00214701 | $ 0.00219379 |
Dec 16, 2022 | $ 0.00218353 | $ 0.00233771 |
Dec 15, 2022 | $ 0.00228985 | $ 0.00259792 |
Dec 14, 2022 | $ 0.00259506 | $ 0.00284974 |
Dec 13, 2022 | $ 0.00223546 | $ 0.00235030 |
Dec 12, 2022 | $ 0.00214871 | $ 0.00221190 |
Dec 11, 2022 | $ 0.00219998 | $ 0.00227307 |
Dec 10, 2022 | $ 0.00223820 | $ 0.00232977 |
Dec 09, 2022 | $ 0.00225249 | $ 0.00228663 |
Dec 08, 2022 | $ 0.00225386 | $ 0.00227600 |
Dec 07, 2022 | $ 0.00214184 | $ 0.00227563 |
Dec 06, 2022 | $ 0.00225020 | $ 0.00232138 |
Dec 05, 2022 | $ 0.00227256 | $ 0.00235603 |
Dec 04, 2022 | $ 0.00229316 | $ 0.00232792 |
Dec 03, 2022 | $ 0.00230746 | $ 0.00239636 |
Dec 02, 2022 | $ 0.00231335 | $ 0.00233833 |
Dec 01, 2022 | $ 0.00227424 | $ 0.00244654 |
Nov 30, 2022 | $ 0.00225775 | $ 0.00231901 |
Nov 29, 2022 | $ 0.00220670 | $ 0.00239451 |
Nov 28, 2022 | $ 0.00238340 | $ 0.00249320 |
Nov 27, 2022 | $ 0.00248860 | $ 0.00262688 |
Nov 26, 2022 | $ 0.00255594 | $ 0.00293036 |
Nov 25, 2022 | $ 0.00247085 | $ 0.00398172 |
Nov 24, 2022 | $ 0.00329228 | $ 0.00404067 |
Nov 23, 2022 | $ 0.00206730 | $ 0.00214395 |
Nov 22, 2022 | $ 0.00198649 | $ 0.00202295 |
Nov 21, 2022 | $ 0.00192444 | $ 0.00224849 |
Nov 20, 2022 | $ 0.00223120 | $ 0.00290484 |
Nov 19, 2022 | $ 0.00264398 | $ 0.00332669 |
Nov 18, 2022 | $ 0.00201740 | $ 0.00214089 |
Nov 17, 2022 | $ 0.00200863 | $ 0.00208762 |
Nov 16, 2022 | $ 0.00203379 | $ 0.00224886 |
Nov 15, 2022 | $ 0.00220320 | $ 0.00233715 |
Nov 14, 2022 | $ 0.00210559 | $ 0.00226328 |
Nov 13, 2022 | $ 0.00211297 | $ 0.00238976 |
Nov 12, 2022 | $ 0.00235425 | $ 0.00241370 |
Nov 11, 2022 | $ 0.00240870 | $ 0.00249369 |
Nov 10, 2022 | $ 0.00239928 | $ 0.00258832 |
Nov 09, 2022 | $ 0.00250001 | $ 0.00269169 |
Nov 08, 2022 | $ 0.00260378 | $ 0.00349981 |
Nov 07, 2022 | $ 0.00339128 | $ 0.00383936 |
Nov 06, 2022 | $ 0.00381301 | $ 0.00393750 |
Nov 05, 2022 | $ 0.00381699 | $ 0.00477135 |
Nov 04, 2022 | $ 0.00443307 | $ 0.00444170 |
Nov 03, 2022 | $ 0.00388226 | $ 0.00399853 |
Nov 02, 2022 | $ 0.00387451 | $ 0.00399804 |
Nov 01, 2022 | $ 0.00392966 | $ 0.00402275 |
Oct 31, 2022 | $ 0.00394640 | $ 0.00405788 |
Oct 30, 2022 | $ 0.00403228 | $ 0.00410098 |
Oct 29, 2022 | $ 0.00401604 | $ 0.00404110 |
Oct 28, 2022 | $ 0.00383469 | $ 0.00404950 |
Oct 27, 2022 | $ 0.00403443 | $ 0.00407690 |
Oct 26, 2022 | $ 0.00407266 | $ 0.00407647 |
Oct 25, 2022 | $ 0.00399522 | $ 0.00405541 |
Oct 24, 2022 | $ 0.00398434 | $ 0.00406301 |
Oct 23, 2022 | $ 0.00399585 | $ 0.00401423 |
Oct 22, 2022 | $ 0.00396373 | $ 0.00397808 |
Oct 21, 2022 | $ 0.00393474 | $ 0.00409226 |
Oct 20, 2022 | $ 0.00408459 | $ 0.00418061 |
Oct 19, 2022 | $ 0.00403974 | $ 0.00408981 |
Oct 18, 2022 | $ 0.00396405 | $ 0.00413139 |
Oct 17, 2022 | $ 0.00411493 | $ 0.00412172 |
Oct 16, 2022 | $ 0.00409414 | $ 0.00413761 |
Oct 15, 2022 | $ 0.00411368 | $ 0.00458799 |
Oct 14, 2022 | $ 0.00423785 | $ 0.00444249 |
Oct 13, 2022 | $ 0.00416749 | $ 0.00429062 |
Oct 12, 2022 | $ 0.00421205 | $ 0.00435879 |
Oct 11, 2022 | $ 0.00431061 | $ 0.00439697 |
Oct 10, 2022 | $ 0.00420603 | $ 0.00442990 |
Oct 09, 2022 | $ 0.00442180 | $ 0.00470832 |
Oct 08, 2022 | $ 0.00434762 | $ 0.00445823 |
Oct 07, 2022 | $ 0.00444296 | $ 0.00460080 |
Oct 06, 2022 | $ 0.00457139 | $ 0.00475098 |
Oct 05, 2022 | $ 0.00452970 | $ 0.00468352 |
Oct 04, 2022 | $ 0.00445004 | $ 0.00457463 |
Oct 03, 2022 | $ 0.00448550 | $ 0.00460584 |
Oct 02, 2022 | $ 0.00459689 | $ 0.00465991 |
Oct 01, 2022 | $ 0.00460422 | $ 0.00480055 |
Sep 30, 2022 | $ 0.00456424 | $ 0.00470171 |
Sep 29, 2022 | $ 0.00448302 | $ 0.00448752 |
Sep 28, 2022 | $ 0.00422368 | $ 0.00425044 |
Sep 27, 2022 | $ 0.00424408 | $ 0.00445018 |
Sep 26, 2022 | $ 0.00413487 | $ 0.00418175 |
Sep 25, 2022 | $ 0.00411305 | $ 0.00420122 |
Sep 24, 2022 | $ 0.00418423 | $ 0.00425125 |
Sep 23, 2022 | $ 0.00413197 | $ 0.00416375 |
Sep 22, 2022 | $ 0.00412609 | $ 0.00422405 |
Sep 21, 2022 | $ 0.00404513 | $ 0.00411561 |
Sep 20, 2022 | $ 0.00406753 | $ 0.00465074 |
Sep 19, 2022 | $ 0.00401183 | $ 0.00429302 |
Sep 18, 2022 | $ 0.00425797 | $ 0.00474064 |
Sep 17, 2022 | $ 0.00435655 | $ 0.00450786 |
Sep 16, 2022 | $ 0.00404483 | $ 0.00429117 |
Sep 15, 2022 | $ 0.00419960 | $ 0.00426327 |
Sep 14, 2022 | $ 0.00413558 | $ 0.00424119 |
Sep 13, 2022 | $ 0.00416046 | $ 0.00446952 |
Sep 12, 2022 | $ 0.00432311 | $ 0.00432602 |
Sep 11, 2022 | $ 0.00420817 | $ 0.00421360 |
Sep 10, 2022 | $ 0.00414137 | $ 0.00418037 |
Sep 09, 2022 | $ 0.00408437 | $ 0.00421161 |
Sep 08, 2022 | $ 0.00410812 | $ 0.00410812 |
Sep 07, 2022 | $ 0.00399589 | $ 0.00404291 |
Sep 06, 2022 | $ 0.00394314 | $ 0.00413660 |
Sep 05, 2022 | $ 0.00401634 | $ 0.00427938 |
Sep 04, 2022 | $ 0.00426487 | $ 0.00428694 |
Sep 03, 2022 | $ 0.00407519 | $ 0.00427538 |
Sep 02, 2022 | $ 0.00418528 | $ 0.00429726 |
Sep 01, 2022 | $ 0.00412740 | $ 0.00421845 |
Aug 31, 2022 | $ 0.00406602 | $ 0.00420148 |
Aug 30, 2022 | $ 0.00409730 | $ 0.00421266 |
Aug 28, 2022 | $ 0.00401531 | $ 0.00415876 |
Aug 27, 2022 | $ 0.00401270 | $ 0.00415435 |
Aug 26, 2022 | $ 0.00413056 | $ 0.00458725 |
Aug 25, 2022 | $ 0.00434344 | $ 0.00450961 |
Aug 24, 2022 | $ 0.00422042 | $ 0.00434659 |
Aug 23, 2022 | $ 0.00431102 | $ 0.00444996 |
Aug 22, 2022 | $ 0.00428114 | $ 0.00447985 |
Aug 21, 2022 | $ 0.00439974 | $ 0.00441086 |
Aug 20, 2022 | $ 0.00434451 | $ 0.00442079 |
Aug 19, 2022 | $ 0.00423987 | $ 0.00474325 |
Aug 18, 2022 | $ 0.00467747 | $ 0.00499984 |
Aug 17, 2022 | $ 0.00452802 | $ 0.00480097 |
Aug 16, 2022 | $ 0.00460634 | $ 0.00487344 |
Aug 15, 2022 | $ 0.00464702 | $ 0.00476422 |
Aug 14, 2022 | $ 0.00475977 | $ 0.00490637 |
Aug 13, 2022 | $ 0.00473555 | $ 0.00499709 |
Aug 12, 2022 | $ 0.00467731 | $ 0.00468420 |
Aug 11, 2022 | $ 0.00461030 | $ 0.00471292 |
Aug 10, 2022 | $ 0.00458941 | $ 0.00466502 |
Aug 09, 2022 | $ 0.00456537 | $ 0.00467259 |
Aug 07, 2022 | $ 0.00455321 | $ 0.00459183 |
Aug 06, 2022 | $ 0.00454300 | $ 0.00468400 |
Aug 05, 2022 | $ 0.00467284 | $ 0.00580805 |
Aug 04, 2022 | $ 0.00466712 | $ 0.00475834 |
Aug 03, 2022 | $ 0.00458334 | $ 0.00497241 |
Aug 02, 2022 | $ 0.00464705 | $ 0.00474486 |
Aug 01, 2022 | $ 0.00470213 | $ 0.00478312 |
Jul 31, 2022 | $ 0.00471441 | $ 0.00489503 |
Jul 30, 2022 | $ 0.00454305 | $ 0.00561847 |
Jul 29, 2022 | $ 0.00557285 | $ 0.00564583 |
Jul 28, 2022 | $ 0.00556955 | $ 0.00568722 |
Jul 27, 2022 | $ 0.00542421 | $ 0.00546900 |
Jul 25, 2022 | $ 0.00530245 | $ 0.00549085 |
Jul 24, 2022 | $ 0.00547748 | $ 0.00562777 |
Jul 23, 2022 | $ 0.00557115 | $ 0.00573097 |
Jul 22, 2022 | $ 0.00558204 | $ 0.00605302 |
Jul 21, 2022 | $ 0.00589441 | $ 0.00714455 |
Jul 17, 2022 | $ 0.00584800 | $ 0.00780600 |
Jul 16, 2022 | $ 0.00493800 | $ 0.00493900 |
Jul 15, 2022 | $ 0.00464600 | $ 0.00477900 |
Jul 14, 2022 | $ 0.00452500 | $ 0.00457200 |
Jul 13, 2022 | $ 0.00456200 | $ 0.00463600 |
Jul 12, 2022 | $ 0.00436500 | $ 0.00470600 |
Jul 11, 2022 | $ 0.00466000 | $ 0.00674800 |
Jul 10, 2022 | $ 0.00497600 | $ 0.00520700 |
Jul 09, 2022 | $ 0.00511600 | $ 0.00521700 |
Jul 08, 2022 | $ 0.00515400 | $ 0.00534500 |
Jul 07, 2022 | $ 0.00527600 | $ 0.00526300 |
Jul 06, 2022 | $ 0.00508600 | $ 0.00513400 |
Jul 05, 2022 | $ 0.00457600 | $ 0.00472500 |
Jun 17, 2022 | $ 0.00396893 | $ 0.00410034 |
Jun 16, 2022 | $ 0.00392041 | $ 0.00451186 |
Jun 15, 2022 | $ 0.00444815 | $ 0.00458932 |
Jun 14, 2022 | $ 0.00398427 | $ 0.00415099 |
Jun 13, 2022 | $ 0.00410983 | $ 0.00473187 |
Jun 12, 2022 | $ 0.00470813 | $ 0.00509989 |
Jun 11, 2022 | $ 0.00498539 | $ 0.00576993 |
Jun 10, 2022 | $ 0.00565204 | $ 0.00601977 |
Jun 09, 2022 | $ 0.00559714 | $ 0.00574664 |
Jun 08, 2022 | $ 0.00569541 | $ 0.00583179 |
Jun 07, 2022 | $ 0.00554418 | $ 0.00574345 |
Jun 06, 2022 | $ 0.00549720 | $ 0.00655174 |
Jun 05, 2022 | $ 0.00613133 | $ 0.00681015 |
Jun 04, 2022 | $ 0.00593852 | $ 0.00595551 |
Jun 03, 2022 | $ 0.00575142 | $ 0.00581729 |
Jun 02, 2022 | $ 0.00565714 | $ 0.00575071 |
Jun 01, 2022 | $ 0.00568235 | $ 0.00624784 |
May 31, 2022 | $ 0.00618516 | $ 0.00628170 |
May 30, 2022 | $ 0.00617912 | $ 0.00689729 |
May 29, 2022 | $ 0.00550904 | $ 0.00593262 |
May 28, 2022 | $ 0.00585069 | $ 0.00608276 |
May 22, 2022 | $ 0.00783564 | $ 0.00821103 |
May 21, 2022 | $ 0.00780890 | $ 0.00858501 |
May 20, 2022 | $ 0.00664070 | $ 0.00725761 |
May 19, 2022 | $ 0.00642874 | $ 0.00720697 |
May 17, 2022 | $ 0.00515328 | $ 0.00546433 |
May 16, 2022 | $ 0.00467288 | $ 0.00555100 |
May 15, 2022 | $ 0.00551565 | $ 0.00564401 |
May 14, 2022 | $ 0.00447810 | $ 0.00472165 |
May 13, 2022 | $ 0.00450413 | $ 0.00548977 |
May 12, 2022 | $ 0.00359527 | $ 0.00550069 |
May 11, 2022 | $ 0.00520096 | $ 0.00860427 |
May 10, 2022 | $ 0.00812523 | $ 0.00943442 |
May 09, 2022 | $ 0.00850296 | $ 0.01032266 |
May 08, 2022 | $ 0.01024547 | $ 0.01141990 |
May 07, 2022 | $ 0.01125850 | $ 0.01156269 |
May 06, 2022 | $ 0.01133927 | $ 0.01173114 |
May 05, 2022 | $ 0.01154776 | $ 0.01265206 |
May 03, 2022 | $ 0.01183109 | $ 0.01370626 |
May 02, 2022 | $ 0.01205197 | $ 0.01229300 |
May 01, 2022 | $ 0.01207253 | $ 0.01342516 |
Apr 30, 2022 | $ 0.01336269 | $ 0.01410083 |
Apr 29, 2022 | $ 0.01403676 | $ 0.01485735 |
Apr 28, 2022 | $ 0.01468760 | $ 0.01495152 |
Apr 27, 2022 | $ 0.01452363 | $ 0.01471615 |
Apr 26, 2022 | $ 0.01451615 | $ 0.01501391 |
Apr 24, 2022 | $ 0.01394362 | $ 0.01530629 |
Apr 23, 2022 | $ 0.01341799 | $ 0.01370948 |
Apr 21, 2022 | $ 0.01394871 | $ 0.01530459 |
Apr 20, 2022 | $ 0.01350519 | $ 0.01422027 |
Apr 19, 2022 | $ 0.01296308 | $ 0.01335360 |
Apr 18, 2022 | $ 0.01293835 | $ 0.01335774 |
Apr 17, 2022 | $ 0.01282699 | $ 0.01360626 |
Apr 16, 2022 | $ 0.01314448 | $ 0.01362505 |
Apr 10, 2022 | $ 0.01431509 | $ 0.01545473 |
Apr 09, 2022 | $ 0.01480966 | $ 0.01485480 |
Apr 08, 2022 | $ 0.01439316 | $ 0.01683267 |
Apr 07, 2022 | $ 0.01670731 | $ 0.01685396 |
Apr 06, 2022 | $ 0.01618183 | $ 0.01844955 |
Apr 05, 2022 | $ 0.01833468 | $ 0.01958089 |
Apr 04, 2022 | $ 0.01835113 | $ 0.01973367 |
Apr 03, 2022 | $ 0.01862738 | $ 0.01885622 |
Apr 02, 2022 | $ 0.01728430 | $ 0.01817702 |
Apr 01, 2022 | $ 0.01581517 | $ 0.01604633 |
Mar 31, 2022 | $ 0.01545165 | $ 0.01704134 |
Mar 30, 2022 | $ 0.01638904 | $ 0.01791958 |
Mar 29, 2022 | $ 0.01601815 | $ 0.01748596 |
Mar 28, 2022 | $ 0.01630275 | $ 0.01793777 |
Mar 27, 2022 | $ 0.01665682 | $ 0.01687068 |
Mar 26, 2022 | $ 0.01548664 | $ 0.01554221 |
Mar 25, 2022 | $ 0.01514743 | $ 0.01613999 |
Mar 24, 2022 | $ 0.01531422 | $ 0.01564278 |
Mar 23, 2022 | $ 0.01521358 | $ 0.01565244 |
Mar 22, 2022 | $ 0.01555479 | $ 0.01567485 |
Mar 21, 2022 | $ 0.01460261 | $ 0.01537696 |
Mar 20, 2022 | $ 0.01492823 | $ 0.01574669 |
Mar 19, 2022 | $ 0.01559250 | $ 0.01602721 |
Mar 18, 2022 | $ 0.01554992 | $ 0.01568789 |
Mar 17, 2022 | $ 0.01512141 | $ 0.01541829 |
Mar 16, 2022 | $ 0.01509354 | $ 0.01598989 |
Mar 15, 2022 | $ 0.01562189 | $ 0.01608119 |
Mar 14, 2022 | $ 0.01522042 | $ 0.01778605 |
Mar 13, 2022 | $ 0.01455053 | $ 0.01517885 |
Mar 12, 2022 | $ 0.01476809 | $ 0.01841360 |
Mar 11, 2022 | $ 0.01391478 | $ 0.01450067 |
Mar 10, 2022 | $ 0.01433589 | $ 0.01515291 |
Mar 09, 2022 | $ 0.01492055 | $ 0.01541575 |
Mar 08, 2022 | $ 0.01462855 | $ 0.01493411 |
Mar 07, 2022 | $ 0.01473355 | $ 0.01603315 |
Mar 06, 2022 | $ 0.01496383 | $ 0.01640581 |
Mar 05, 2022 | $ 0.01607680 | $ 0.01636050 |
Mar 04, 2022 | $ 0.01591071 | $ 0.01721252 |
Mar 03, 2022 | $ 0.01718056 | $ 0.01827516 |
Mar 02, 2022 | $ 0.01791858 | $ 0.01983427 |
Mar 01, 2022 | $ 0.01962854 | $ 0.02099960 |
Feb 28, 2022 | $ 0.01961446 | $ 0.02070397 |
Feb 27, 2022 | $ 0.01609583 | $ 0.01819778 |
Feb 26, 2022 | $ 0.01688070 | $ 0.01839954 |
Feb 25, 2022 | $ 0.01671127 | $ 0.01681172 |
Feb 24, 2022 | $ 0.01570544 | $ 0.01700085 |
Feb 23, 2022 | $ 0.01660200 | $ 0.01818364 |
Feb 21, 2022 | $ 0.01715971 | $ 0.01899458 |
Feb 20, 2022 | $ 0.01830355 | $ 0.02060729 |
Feb 19, 2022 | $ 0.02060618 | $ 0.02099309 |
Feb 18, 2022 | $ 0.02082426 | $ 0.02361351 |
Feb 17, 2022 | $ 0.02342115 | $ 0.02389346 |
Feb 16, 2022 | $ 0.02340553 | $ 0.02369496 |
Feb 15, 2022 | $ 0.02340400 | $ 0.02421000 |
Feb 14, 2022 | $ 0.02411219 | $ 0.02472277 |
Feb 13, 2022 | $ 0.02230928 | $ 0.02636593 |
Feb 12, 2022 | $ 0.02211793 | $ 0.02320779 |
Feb 11, 2022 | $ 0.02060862 | $ 0.02324099 |
Feb 10, 2022 | $ 0.02313053 | $ 0.02383150 |
Feb 09, 2022 | $ 0.02281278 | $ 0.02380703 |
Feb 08, 2022 | $ 0.02032763 | $ 0.02171132 |
Feb 07, 2022 | $ 0.01900012 | $ 0.02007869 |
Feb 06, 2022 | $ 0.01709634 | $ 0.01748496 |
Feb 05, 2022 | $ 0.01698268 | $ 0.01741289 |
Feb 04, 2022 | $ 0.01679909 | $ 0.01923264 |
Feb 03, 2022 | $ 0.01469947 | $ 0.01477886 |
Feb 02, 2022 | $ 0.01450438 | $ 0.01560437 |
Feb 01, 2022 | $ 0.01532067 | $ 0.01641824 |
Jan 31, 2022 | $ 0.01584413 | $ 0.01628053 |
Jan 30, 2022 | $ 0.01533039 | $ 0.01628045 |
Jan 29, 2022 | $ 0.01593304 | $ 0.01645549 |
Jan 28, 2022 | $ 0.01581390 | $ 0.01592632 |
Jan 27, 2022 | $ 0.01561253 | $ 0.01627934 |
Jan 26, 2022 | $ 0.01571402 | $ 0.01903940 |
Jan 25, 2022 | $ 0.01580334 | $ 0.01691193 |
Jan 24, 2022 | $ 0.01612047 | $ 0.01942623 |
Jan 23, 2022 | $ 0.01370673 | $ 0.01412397 |
Jan 22, 2022 | $ 0.01254433 | $ 0.01391228 |
Jan 21, 2022 | $ 0.01352835 | $ 0.02019602 |
Jan 20, 2022 | $ 0.02008927 | $ 0.02361390 |
Jan 19, 2022 | $ 0.01690689 | $ 0.01860006 |
Jan 18, 2022 | $ 0.01860006 | $ 0.01881020 |
Jan 17, 2022 | $ 0.01802352 | $ 0.01935344 |
Jan 16, 2022 | $ 0.01885533 | $ 0.02051799 |
Jan 15, 2022 | $ 0.02040525 | $ 0.02079279 |
Jan 14, 2022 | $ 0.02021890 | $ 0.02074495 |
Jan 13, 2022 | $ 0.02011922 | $ 0.02135284 |
Jan 12, 2022 | $ 0.02018187 | $ 0.02081998 |
Jan 11, 2022 | $ 0.02040125 | $ 0.02066137 |
Jan 10, 2022 | $ 0.01901766 | $ 0.02035204 |
Jan 09, 2022 | $ 0.02019531 | $ 0.02030697 |
Jan 08, 2022 | $ 0.01960279 | $ 0.02074877 |
Jan 07, 2022 | $ 0.02009591 | $ 0.02071758 |
Jan 06, 2022 | $ 0.02060146 | $ 0.02085686 |
Jan 05, 2022 | $ 0.02008610 | $ 0.02359316 |
Jan 04, 2022 | $ 0.02252036 | $ 0.02387648 |
Jan 03, 2022 | $ 0.02320923 | $ 0.02388622 |
Jan 02, 2022 | $ 0.02369583 | $ 0.02421643 |
Jan 01, 2022 | $ 0.02402352 | $ 0.02411895 |
Dec 31, 2021 | $ 0.02367973 | $ 0.02468771 |
Dec 30, 2021 | $ 0.02339882 | $ 0.02419663 |
Dec 29, 2021 | $ 0.02359849 | $ 0.02461862 |
Dec 28, 2021 | $ 0.02362109 | $ 0.02572576 |
Dec 27, 2021 | $ 0.02551188 | $ 0.02610029 |
Dec 26, 2021 | $ 0.02501702 | $ 0.02602600 |
Dec 25, 2021 | $ 0.02590277 | $ 0.02681830 |
Dec 24, 2021 | $ 0.02660633 | $ 0.02760929 |
Dec 23, 2021 | $ 0.02699201 | $ 0.02757988 |
Dec 22, 2021 | $ 0.02572334 | $ 0.02621263 |
Dec 21, 2021 | $ 0.02540993 | $ 0.02589911 |
Dec 20, 2021 | $ 0.02431444 | $ 0.02510998 |
Dec 19, 2021 | $ 0.02421084 | $ 0.02551085 |
Dec 18, 2021 | $ 0.02491339 | $ 0.02627880 |
Dec 17, 2021 | $ 0.02476680 | $ 0.02552630 |
Dec 16, 2021 | $ 0.02461268 | $ 0.02591890 |
Dec 15, 2021 | $ 0.02496736 | $ 0.02629786 |
Dec 14, 2021 | $ 0.02451923 | $ 0.02676119 |
Dec 13, 2021 | $ 0.02410396 | $ 0.02722289 |
Dec 12, 2021 | $ 0.02710566 | $ 0.02731752 |
Dec 11, 2021 | $ 0.02684323 | $ 0.02759061 |
Dec 10, 2021 | $ 0.02544655 | $ 0.02875922 |
Dec 09, 2021 | $ 0.02507812 | $ 0.02812508 |
Dec 08, 2021 | $ 0.02785815 | $ 0.02931152 |
Dec 07, 2021 | $ 0.02890814 | $ 0.03050064 |
Dec 06, 2021 | $ 0.02888119 | $ 0.02929909 |
Dec 05, 2021 | $ 0.02915182 | $ 0.03108560 |
Dec 04, 2021 | $ 0.03029502 | $ 0.03393399 |
Dec 03, 2021 | $ 0.03374560 | $ 0.03806994 |
Dec 02, 2021 | $ 0.03475462 | $ 0.03664499 |
Dec 01, 2021 | $ 0.03420442 | $ 0.03599346 |
Nov 30, 2021 | $ 0.03507694 | $ 0.03809424 |
Nov 29, 2021 | $ 0.03806221 | $ 0.03866571 |
Nov 28, 2021 | $ 0.03653701 | $ 0.03739539 |
Nov 27, 2021 | $ 0.03706107 | $ 0.03895402 |
Nov 26, 2021 | $ 0.03697301 | $ 0.04126106 |
Nov 25, 2021 | $ 0.04055662 | $ 0.04487123 |
Nov 24, 2021 | $ 0.03801610 | $ 0.04224109 |
Nov 23, 2021 | $ 0.04169399 | $ 0.04339512 |
Nov 22, 2021 | $ 0.04142205 | $ 0.04458653 |
Nov 21, 2021 | $ 0.04339149 | $ 0.04810690 |
Nov 20, 2021 | $ 0.04714526 | $ 0.04848250 |
Nov 19, 2021 | $ 0.04619127 | $ 0.04836311 |
Nov 18, 2021 | $ 0.04619253 | $ 0.06165415 |
Nov 17, 2021 | $ 0.06101397 | $ 0.06596539 |
Nov 16, 2021 | $ 0.06583257 | $ 0.07343299 |
Nov 15, 2021 | $ 0.07299135 | $ 0.08101223 |
Nov 14, 2021 | $ 0.07342371 | $ 0.08999588 |
Nov 13, 2021 | $ 0.07698305 | $ 0.09000285 |
Nov 12, 2021 | $ 0.07821283 | $ 0.07903702 |
Nov 11, 2021 | $ 0.06604802 | $ 0.06632626 |
Nov 10, 2021 | $ 0.05795090 | $ 0.06213137 |
Nov 09, 2021 | $ 0.06063003 | $ 0.06393295 |
Nov 08, 2021 | $ 0.06264864 | $ 0.06360342 |
Nov 07, 2021 | $ 0.06323251 | $ 0.06830679 |
Nov 06, 2021 | $ 0.06270351 | $ 0.06574213 |
Nov 05, 2021 | $ 0.06416701 | $ 0.06863508 |
Nov 04, 2021 | $ 0.06576314 | $ 0.07642850 |
Nov 03, 2021 | $ 0.06628766 | $ 0.07504993 |
Nov 02, 2021 | $ 0.06086295 | $ 0.06354319 |
Nov 01, 2021 | $ 0.06043599 | $ 0.06382806 |
Oct 31, 2021 | $ 0.06012385 | $ 0.06759772 |
Oct 30, 2021 | $ 0.06352007 | $ 0.06432710 |
Oct 29, 2021 | $ 0.06122831 | $ 0.06460483 |
Oct 28, 2021 | $ 0.06314078 | $ 0.06565917 |
Oct 27, 2021 | $ 0.05771798 | $ 0.06381930 |
Oct 26, 2021 | $ 0.06376897 | $ 0.06860232 |
Oct 24, 2021 | $ 0.05799473 | $ 0.06224209 |
Oct 23, 2021 | $ 0.06208662 | $ 0.06567192 |
Oct 22, 2021 | $ 0.05905849 | $ 0.05980218 |
Oct 21, 2021 | $ 0.04970032 | $ 0.05555273 |
Oct 20, 2021 | $ 0.04741978 | $ 0.04950860 |
Oct 19, 2021 | $ 0.04080557 | $ 0.04391671 |
Oct 18, 2021 | $ 0.04361500 | $ 0.04360200 |
Oct 17, 2021 | $ 0.04280125 | $ 0.04589130 |
Oct 16, 2021 | $ 0.04369856 | $ 0.04551164 |
Oct 15, 2021 | $ 0.04518799 | $ 0.04642422 |
Oct 14, 2021 | $ 0.04428897 | $ 0.04509575 |
Oct 13, 2021 | $ 0.04292226 | $ 0.04570583 |
Oct 12, 2021 | $ 0.04502005 | $ 0.04658989 |
Oct 11, 2021 | $ 0.04618049 | $ 0.04983048 |
Oct 10, 2021 | $ 0.04977113 | $ 0.05860499 |
Oct 09, 2021 | $ 0.04541269 | $ 0.04682094 |
Oct 08, 2021 | $ 0.04292572 | $ 0.04481418 |
Oct 07, 2021 | $ 0.04393187 | $ 0.04714091 |
Oct 06, 2021 | $ 0.04602140 | $ 0.05026069 |
Oct 05, 2021 | $ 0.05026069 | $ 0.05192684 |
Oct 04, 2021 | $ 0.04757763 | $ 0.04965637 |
Oct 03, 2021 | $ 0.04897874 | $ 0.05108538 |
Oct 02, 2021 | $ 0.04490924 | $ 0.04763788 |
Oct 01, 2021 | $ 0.04652064 | $ 0.04774169 |
Sep 30, 2021 | $ 0.04064166 | $ 0.04282041 |
Sep 29, 2021 | $ 0.03799019 | $ 0.03916008 |
Sep 28, 2021 | $ 0.03744817 | $ 0.04283173 |
Sep 27, 2021 | $ 0.04239889 | $ 0.04546738 |
Sep 26, 2021 | $ 0.04470378 | $ 0.04711448 |
Sep 25, 2021 | $ 0.04485079 | $ 0.04989289 |
Sep 24, 2021 | $ 0.04726646 | $ 0.05052856 |
Sep 23, 2021 | $ 0.05014059 | $ 0.05253855 |
Sep 22, 2021 | $ 0.05111477 | $ 0.05393913 |
Sep 21, 2021 | $ 0.03952624 | $ 0.04826104 |
Sep 20, 2021 | $ 0.04289337 | $ 0.05073128 |
Sep 19, 2021 | $ 0.05011598 | $ 0.05448870 |
Sep 18, 2021 | $ 0.05411005 | $ 0.05650221 |
Sep 17, 2021 | $ 0.05339874 | $ 0.06001573 |
Sep 16, 2021 | $ 0.05962098 | $ 0.06204451 |
Sep 15, 2021 | $ 0.06162865 | $ 0.06462444 |
Sep 14, 2021 | $ 0.06059629 | $ 0.06862515 |
Sep 13, 2021 | $ 0.06432253 | $ 0.07060651 |
Sep 12, 2021 | $ 0.07032580 | $ 0.07708374 |
Sep 11, 2021 | $ 0.07468070 | $ 0.07500182 |
Sep 10, 2021 | $ 0.05702210 | $ 0.05949558 |
Sep 09, 2021 | $ 0.05929822 | $ 0.06459723 |
Sep 08, 2021 | $ 0.05682704 | $ 0.05853068 |
Sep 07, 2021 | $ 0.04932145 | $ 0.06720419 |
Sep 06, 2021 | $ 0.05632572 | $ 0.06040836 |
Sep 05, 2021 | $ 0.05933520 | $ 0.06103155 |
Sep 04, 2021 | $ 0.05963048 | $ 0.06823214 |
Sep 03, 2021 | $ 0.06781651 | $ 0.06861366 |
Sep 02, 2021 | $ 0.06582696 | $ 0.06916642 |
Sep 01, 2021 | $ 0.06882189 | $ 0.07032707 |
Aug 31, 2021 | $ 0.06564096 | $ 0.06930730 |
Aug 30, 2021 | $ 0.06672352 | $ 0.07176009 |
Aug 29, 2021 | $ 0.07097156 | $ 0.07397996 |
Aug 27, 2021 | $ 0.06844493 | $ 0.07100402 |
Aug 26, 2021 | $ 0.06835269 | $ 0.08053816 |
Aug 25, 2021 | $ 0.07422525 | $ 0.08074078 |
Aug 24, 2021 | $ 0.06165000 | $ 0.08178607 |
Aug 23, 2021 | $ 0.06517915 | $ 0.07785727 |
Aug 22, 2021 | $ 0.06260956 | $ 0.06999662 |
Aug 21, 2021 | $ 0.05144743 | $ 0.05524478 |
Aug 20, 2021 | $ 0.04707876 | $ 0.04890236 |
Aug 19, 2021 | $ 0.04097243 | $ 0.04245778 |
Aug 18, 2021 | $ 0.03979864 | $ 0.04093197 |
Aug 17, 2021 | $ 0.04037453 | $ 0.04438225 |
Aug 16, 2021 | $ 0.04288893 | $ 0.04576993 |
Aug 15, 2021 | $ 0.03860412 | $ 0.04172310 |
Aug 14, 2021 | $ 0.03921989 | $ 0.04191489 |
Aug 13, 2021 | $ 0.04144650 | $ 0.04296920 |
Aug 12, 2021 | $ 0.03921547 | $ 0.04284674 |
Aug 11, 2021 | $ 0.04205564 | $ 0.04897462 |
Aug 10, 2021 | $ 0.04171570 | $ 0.04752334 |
Aug 09, 2021 | $ 0.03117600 | $ 0.03051100 |
Aug 08, 2021 | $ 0.03097848 | $ 0.03362375 |
Aug 07, 2021 | $ 0.03298197 | $ 0.03373962 |
Aug 06, 2021 | $ 0.03165414 | $ 0.03448283 |
Aug 05, 2021 | $ 0.03197195 | $ 0.03516952 |
Aug 04, 2021 | $ 0.03019406 | $ 0.03081067 |
Aug 03, 2021 | $ 0.02678725 | $ 0.02739898 |
Aug 02, 2021 | $ 0.02668875 | $ 0.02802375 |
Aug 01, 2021 | $ 0.02552285 | $ 0.02738843 |
Jul 31, 2021 | $ 0.02431932 | $ 0.02455322 |
Jul 30, 2021 | $ 0.02423558 | $ 0.02438828 |
Jul 29, 2021 | $ 0.02405993 | $ 0.02473351 |
Jul 28, 2021 | $ 0.02455804 | $ 0.02488435 |
Jul 27, 2021 | $ 0.02408416 | $ 0.02466656 |
Jul 26, 2021 | $ 0.02409172 | $ 0.02566834 |
Jul 25, 2021 | $ 0.02378217 | $ 0.02465672 |
Jul 24, 2021 | $ 0.02417640 | $ 0.02529416 |
Jul 23, 2021 | $ 0.02277875 | $ 0.02463058 |
Jul 22, 2021 | $ 0.02300505 | $ 0.02481923 |
Jul 21, 2021 | $ 0.02218576 | $ 0.02313164 |
Jul 20, 2021 | $ 0.01984906 | $ 0.02119581 |
Jul 19, 2021 | $ 0.02035999 | $ 0.02167689 |
Jul 18, 2021 | $ 0.02150747 | $ 0.02225909 |
Jul 17, 2021 | $ 0.02152947 | $ 0.02345116 |
Jul 16, 2021 | $ 0.02260149 | $ 0.02411514 |
Jul 15, 2021 | $ 0.02249094 | $ 0.02432832 |
Jul 14, 2021 | $ 0.02392041 | $ 0.02515758 |
Jul 13, 2021 | $ 0.02489155 | $ 0.02658378 |
Jul 12, 2021 | $ 0.02572862 | $ 0.02812672 |
Jul 11, 2021 | $ 0.02765903 | $ 0.02812376 |
Jul 10, 2021 | $ 0.02632834 | $ 0.02700145 |
Jul 09, 2021 | $ 0.02662728 | $ 0.02695974 |
Jul 08, 2021 | $ 0.02662707 | $ 0.02790728 |
Jul 07, 2021 | $ 0.02730769 | $ 0.02936848 |
Jul 06, 2021 | $ 0.02541837 | $ 0.02596921 |
Jul 05, 2021 | $ 0.02515010 | $ 0.02579990 |
Jul 04, 2021 | $ 0.02534532 | $ 0.02587165 |
Jul 03, 2021 | $ 0.02449064 | $ 0.02499919 |
Jul 02, 2021 | $ 0.02448392 | $ 0.02494041 |
Jul 01, 2021 | $ 0.02423763 | $ 0.02558032 |
Jun 30, 2021 | $ 0.02540550 | $ 0.02623731 |
Jun 29, 2021 | $ 0.02535020 | $ 0.02683790 |
Jun 28, 2021 | $ 0.02442364 | $ 0.02498687 |
Jun 27, 2021 | $ 0.02474987 | $ 0.02606526 |
Jun 26, 2021 | $ 0.02548568 | $ 0.02581260 |
Jun 25, 2021 | $ 0.02430229 | $ 0.02892946 |
Jun 24, 2021 | $ 0.02863651 | $ 0.02966724 |
Jun 23, 2021 | $ 0.02811897 | $ 0.03056917 |
Jun 22, 2021 | $ 0.02977824 | $ 0.03348515 |
Jun 21, 2021 | $ 0.02580423 | $ 0.03191709 |
Jun 20, 2021 | $ 0.03183929 | $ 0.03450781 |
Jun 19, 2021 | $ 0.03419610 | $ 0.03533402 |
Jun 18, 2021 | $ 0.03237970 | $ 0.03740856 |
Jun 17, 2021 | $ 0.03350228 | $ 0.03848885 |
Jun 16, 2021 | $ 0.02957536 | $ 0.03182737 |
Jun 15, 2021 | $ 0.03140171 | $ 0.03334158 |
Jun 14, 2021 | $ 0.03309571 | $ 0.03400430 |
Jun 13, 2021 | $ 0.03238008 | $ 0.03291734 |
Jun 12, 2021 | $ 0.03029342 | $ 0.03370661 |
Jun 11, 2021 | $ 0.03330835 | $ 0.03494460 |
Jun 10, 2021 | $ 0.03351281 | $ 0.03703569 |
Jun 09, 2021 | $ 0.03593782 | $ 0.03765827 |
Jun 08, 2021 | $ 0.03482644 | $ 0.03749847 |
Jun 07, 2021 | $ 0.03698301 | $ 0.04450832 |
Jun 06, 2021 | $ 0.04160238 | $ 0.04258896 |
Jun 05, 2021 | $ 0.04087063 | $ 0.04977595 |
Jun 04, 2021 | $ 0.04064208 | $ 0.04705191 |
Jun 03, 2021 | $ 0.04649824 | $ 0.05018150 |
Jun 02, 2021 | $ 0.04589448 | $ 0.05091611 |
Jun 01, 2021 | $ 0.05011907 | $ 0.05689163 |
May 31, 2021 | $ 0.04945526 | $ 0.05065040 |
May 30, 2021 | $ 0.04447919 | $ 0.04883747 |
May 29, 2021 | $ 0.04002875 | $ 0.04135946 |
May 28, 2021 | $ 0.03846197 | $ 0.04580671 |
May 27, 2021 | $ 0.04578304 | $ 0.05082157 |
May 26, 2021 | $ 0.05007879 | $ 0.05683772 |
May 25, 2021 | $ 0.04816179 | $ 0.05903202 |
May 24, 2021 | $ 0.05704653 | $ 0.05882180 |
May 23, 2021 | $ 0.04394797 | $ 0.05386903 |
May 22, 2021 | $ 0.05079099 | $ 0.06950696 |
May 21, 2021 | $ 0.06497182 | $ 0.11092466 |
May 20, 2021 | $ 0.09319402 | $ 0.17932637 |
May 19, 2021 | $ 0.09509181 | $ 0.13474281 |
May 18, 2021 | $ 0.12713230 | $ 0.17008245 |
May 17, 2021 | $ 0.15521302 | $ 0.18009087 |
May 16, 2021 | $ 0.16197249 | $ 0.19307573 |
May 15, 2021 | $ 0.13718714 | $ 0.17011054 |
May 14, 2021 | $ 0.13283050 | $ 0.16826906 |
May 13, 2021 | $ 0.11344182 | $ 0.12579522 |
May 12, 2021 | $ 0.08655149 | $ 0.14201550 |
May 11, 2021 | $ 0.13260844 | $ 0.14497298 |
May 10, 2021 | $ 0.12013129 | $ 0.19407459 |
May 09, 2021 | $ 0.14214162 | $ 0.14566250 |
May 08, 2021 | $ 0.10427638 | $ 0.11973907 |
May 07, 2021 | $ 0.06912535 | $ 0.09380783 |
May 06, 2021 | $ 0.07694643 | $ 0.07852154 |
May 05, 2021 | $ 0.07184633 | $ 0.09734273 |
May 04, 2021 | $ 0.08551593 | $ 0.11360668 |
May 03, 2021 | $ 0.04940162 | $ 0.05897238 |
May 02, 2021 | $ 0.04918925 | $ 0.05289913 |
May 01, 2021 | $ 0.03941299 | $ 0.03946751 |
Apr 30, 2021 | $ 0.03816938 | $ 0.04181350 |
Apr 29, 2021 | $ 0.04161707 | $ 0.04444029 |
Apr 28, 2021 | $ 0.04283562 | $ 0.05412993 |
Apr 27, 2021 | $ 0.05334168 | $ 0.05455544 |
Apr 26, 2021 | $ 0.04954646 | $ 0.05280574 |
Apr 25, 2021 | $ 0.04782556 | $ 0.05333273 |
Apr 24, 2021 | $ 0.04902523 | $ 0.06036454 |
Apr 23, 2021 | $ 0.04804142 | $ 0.05638589 |
Apr 22, 2021 | $ 0.05432888 | $ 0.06510409 |
Apr 21, 2021 | $ 0.06453026 | $ 0.06925185 |
Apr 20, 2021 | $ 0.06414275 | $ 0.06928347 |
Apr 19, 2021 | $ 0.06673756 | $ 0.07416334 |
Apr 18, 2021 | $ 0.07006765 | $ 0.09004328 |
Apr 17, 2021 | $ 0.08579901 | $ 0.10984053 |
Apr 16, 2021 | $ 0.10869020 | $ 0.12813345 |
Apr 15, 2021 | $ 0.10469392 | $ 0.13363059 |
Apr 14, 2021 | $ 0.12364026 | $ 0.15851572 |
Apr 13, 2021 | $ 0.11809107 | $ 0.22018724 |
Apr 12, 2021 | $ 0.21220999 | $ 0.27410903 |
Apr 11, 2021 | $ 0.24259586 | $ 0.32470456 |
Apr 10, 2021 | $ 0.31925428 | $ 0.38095019 |
Apr 09, 2021 | $ 0.29076743 | $ 0.31075933 |
Apr 08, 2021 | $ 0.30333916 | $ 0.31139031 |
Apr 07, 2021 | $ 0.29382579 | $ 0.36780116 |
Apr 06, 2021 | $ 0.35192200 | $ 0.35229586 |
Apr 05, 2021 | $ 0.27761245 | $ 0.32950756 |
Apr 04, 2021 | $ 0.30223859 | $ 0.43500377 |
Apr 03, 2021 | $ 0.22707768 | $ 0.26706555 |
Apr 02, 2021 | $ 0.26623152 | $ 0.28201889 |
Apr 01, 2021 | $ 0.27130829 | $ 0.28241655 |
Mar 31, 2021 | $ 0.23957366 | $ 0.24409195 |
Mar 30, 2021 | $ 0.24071652 | $ 0.25188943 |
Mar 29, 2021 | $ 0.24566919 | $ 0.27962293 |
Mar 28, 2021 | $ 0.25487826 | $ 0.26992884 |
Mar 27, 2021 | $ 0.25865563 | $ 0.29110728 |
Mar 26, 2021 | $ 0.28576488 | $ 0.33028435 |
Mar 25, 2021 | $ 0.31132263 | $ 0.40021422 |
Mar 24, 2021 | $ 0.37496981 | $ 0.43699863 |
Mar 23, 2021 | $ 0.22313521 | $ 0.22359543 |
Mar 22, 2021 | $ 0.18730418 | $ 0.21322315 |
Mar 21, 2021 | $ 0.21114707 | $ 0.22432743 |
Mar 20, 2021 | $ 0.18472656 | $ 0.18962276 |
Mar 19, 2021 | $ 0.18180807 | $ 0.20266873 |
Mar 18, 2021 | $ 0.17294968 | $ 0.17982163 |
Mar 17, 2021 | $ 0.13312482 | $ 0.14094186 |
Mar 16, 2021 | $ 0.13885738 | $ 0.14284714 |
Mar 15, 2021 | $ 0.12025612 | $ 0.12486383 |
Mar 14, 2021 | $ 0.11100789 | $ 0.12120932 |
Mar 13, 2021 | $ 0.10528254 | $ 0.11002540 |
Mar 12, 2021 | $ 0.09962838 | $ 0.10304839 |
Mar 11, 2021 | $ 0.09942564 | $ 0.10484221 |
Mar 10, 2021 | $ 0.10124399 | $ 0.10818585 |
Mar 09, 2021 | $ 0.10158886 | $ 0.10789577 |
Mar 08, 2021 | $ 0.10156446 | $ 0.12153221 |
Mar 07, 2021 | $ 0.09851763 | $ 0.12245013 |
Mar 06, 2021 | $ 0.10314529 | $ 0.12001195 |
Mar 05, 2021 | $ 0.10248819 | $ 0.11152702 |
Mar 04, 2021 | $ 0.10746723 | $ 0.13635232 |
Mar 03, 2021 | $ 0.13161628 | $ 0.18083679 |
Mar 02, 2021 | $ 0.14244017 | $ 0.24541270 |
Mar 01, 2021 | $ 0.10419199 | $ 0.10868602 |
Feb 28, 2021 | $ 0.10267705 | $ 0.11038508 |
Feb 27, 2021 | $ 0.10896866 | $ 0.11402978 |
Feb 26, 2021 | $ 0.11030753 | $ 0.11114950 |
Feb 25, 2021 | $ 0.10288864 | $ 0.11427360 |
Feb 24, 2021 | $ 0.10990520 | $ 0.11377461 |
Feb 23, 2021 | $ 0.09780490 | $ 0.13275581 |
Feb 22, 2021 | $ 0.13266927 | $ 0.14165897 |
Feb 21, 2021 | $ 0.13564324 | $ 0.13684108 |
Feb 20, 2021 | $ 0.13158237 | $ 0.14032171 |
Feb 19, 2021 | $ 0.12303801 | $ 0.12990888 |
Feb 18, 2021 | $ 0.12384611 | $ 0.13277717 |
Feb 17, 2021 | $ 0.13033602 | $ 0.14164803 |
Feb 16, 2021 | $ 0.13920225 | $ 0.14134044 |
Feb 15, 2021 | $ 0.13903689 | $ 0.14276478 |
Feb 14, 2021 | $ 0.14208250 | $ 0.15437986 |
Feb 13, 2021 | $ 0.14396729 | $ 0.15078946 |
Feb 12, 2021 | $ 0.14515844 | $ 0.14774786 |
Feb 11, 2021 | $ 0.14547033 | $ 0.14745559 |
Feb 10, 2021 | $ 0.14181954 | $ 0.14651605 |
Feb 09, 2021 | $ 0.14330685 | $ 0.14732180 |
Feb 08, 2021 | $ 0.14497617 | $ 0.15136022 |
Feb 07, 2021 | $ 0.14507207 | $ 0.15688175 |
Feb 06, 2021 | $ 0.14496366 | $ 0.14775764 |
Feb 05, 2021 | $ 0.14671275 | $ 0.15158746 |
Feb 04, 2021 | $ 0.14686683 | $ 0.15904968 |
Feb 03, 2021 | $ 0.15862583 | $ 0.15942835 |
Feb 02, 2021 | $ 0.15170880 | $ 0.15388548 |
Feb 01, 2021 | $ 0.14356792 | $ 0.15230920 |
Jan 31, 2021 | $ 0.14644851 | $ 0.15153444 |
Jan 30, 2021 | $ 0.13928382 | $ 0.14446010 |
Jan 29, 2021 | $ 0.14266386 | $ 0.15616960 |
Jan 28, 2021 | $ 0.14976229 | $ 0.16734368 |
Jan 27, 2021 | $ 0.16671234 | $ 0.17923384 |
Jan 26, 2021 | $ 0.17567371 | $ 0.19138344 |
Jan 25, 2021 | $ 0.18948147 | $ 0.19792767 |
Jan 24, 2021 | $ 0.19623057 | $ 0.20639640 |
Jan 23, 2021 | $ 0.17437275 | $ 0.18311173 |
Jan 22, 2021 | $ 0.17481267 | $ 0.18110681 |
Jan 21, 2021 | $ 0.16802345 | $ 0.21635667 |
Jan 20, 2021 | $ 0.20975316 | $ 0.27912201 |
Jan 19, 2021 | $ 0.26653816 | $ 0.30107001 |
Jan 18, 2021 | $ 0.15718053 | $ 0.15991652 |
Jan 17, 2021 | $ 0.15263650 | $ 0.16126804 |
Jan 16, 2021 | $ 0.14739865 | $ 0.15750226 |
Jan 15, 2021 | $ 0.15139103 | $ 0.15810700 |
Jan 14, 2021 | $ 0.14191417 | $ 0.17063487 |
Jan 13, 2021 | $ 0.16367772 | $ 0.16749357 |
Jan 12, 2021 | $ 0.16382059 | $ 0.17596531 |
Jan 11, 2021 | $ 0.14846423 | $ 0.16141215 |
Jan 10, 2021 | $ 0.14834185 | $ 0.21061998 |
Jan 09, 2021 | $ 0.19394653 | $ 0.20064426 |
Jan 08, 2021 | $ 0.15188593 | $ 0.15968679 |
Jan 07, 2021 | $ 0.14407093 | $ 0.14626823 |
Jan 06, 2021 | $ 0.12197672 | $ 0.13904071 |
Jan 05, 2021 | $ 0.13842829 | $ 0.15863381 |
Jan 04, 2021 | $ 0.14637098 | $ 0.17043604 |
Jan 03, 2021 | $ 0.16770395 | $ 0.19224654 |
Jan 02, 2021 | $ 0.18456987 | $ 0.20205514 |
Jan 01, 2021 | $ 0.19808725 | $ 0.21718550 |
Dec 31, 2020 | $ 0.21330436 | $ 0.21738697 |
Dec 30, 2020 | $ 0.16180706 | $ 0.16180741 |
Dec 29, 2020 | $ 0.14257868 | $ 0.14523272 |
Dec 28, 2020 | $ 0.14090482 | $ 0.14116942 |
Dec 27, 2020 | $ 0.13070723 | $ 0.13429896 |
Dec 26, 2020 | $ 0.11767642 | $ 0.12637037 |
Dec 25, 2020 | $ 0.12240140 | $ 0.12377941 |
Dec 24, 2020 | $ 0.11887417 | $ 0.12605355 |
Dec 23, 2020 | $ 0.10718398 | $ 0.10791244 |
Dec 22, 2020 | $ 0.09319346 | $ 0.09668788 |
Dec 21, 2020 | $ 0.09500969 | $ 0.10066390 |
Dec 20, 2020 | $ 0.09977860 | $ 0.10404880 |
Dec 19, 2020 | $ 0.10305312 | $ 0.10500970 |
Dec 18, 2020 | $ 0.10068858 | $ 0.10667652 |
Dec 17, 2020 | $ 0.10248570 | $ 0.11288982 |
Dec 16, 2020 | $ 0.11005762 | $ 0.11284805 |
Dec 15, 2020 | $ 0.10382834 | $ 0.11180920 |
Dec 14, 2020 | $ 0.09601670 | $ 0.09723343 |
Dec 13, 2020 | $ 0.09640266 | $ 0.09777278 |
Dec 12, 2020 | $ 0.09101907 | $ 0.09233028 |
Dec 11, 2020 | $ 0.09002569 | $ 0.09354808 |
Dec 10, 2020 | $ 0.09199782 | $ 0.09507728 |
Dec 09, 2020 | $ 0.09314551 | $ 0.09638407 |
Dec 08, 2020 | $ 0.09474347 | $ 0.09636596 |
Dec 07, 2020 | $ 0.09171761 | $ 0.09567359 |
Dec 06, 2020 | $ 0.09443162 | $ 0.10549610 |
Dec 05, 2020 | $ 0.10519372 | $ 0.12229318 |
Dec 04, 2020 | $ 0.07726618 | $ 0.07779918 |
Dec 03, 2020 | $ 0.07430688 | $ 0.07947355 |
Dec 02, 2020 | $ 0.07790700 | $ 0.07850500 |
Dec 01, 2020 | $ 0.07495900 | $ 0.07715600 |
Nov 30, 2020 | $ 0.07663805 | $ 0.08154768 |
Nov 29, 2020 | $ 0.07824088 | $ 0.07948003 |
Nov 28, 2020 | $ 0.07929073 | $ 0.07974150 |
Nov 27, 2020 | $ 0.07802932 | $ 0.08236748 |
Nov 26, 2020 | $ 0.08004100 | $ 0.08040200 |
Nov 25, 2020 | $ 0.08166135 | $ 0.08301341 |
Nov 24, 2020 | $ 0.08220320 | $ 0.08348113 |
Nov 23, 2020 | $ 0.08333126 | $ 0.08702348 |
Nov 22, 2020 | $ 0.08366520 | $ 0.09207187 |
Nov 21, 2020 | $ 0.08358799 | $ 0.08790710 |
Nov 20, 2020 | $ 0.08446600 | $ 0.09874671 |
Nov 19, 2020 | $ 0.08375477 | $ 0.09290990 |
Nov 18, 2020 | $ 0.09036353 | $ 0.09269323 |
Nov 17, 2020 | $ 0.09187690 | $ 0.10710443 |
Nov 16, 2020 | $ 0.10477976 | $ 0.11263950 |
Nov 15, 2020 | $ 0.10947900 | $ 0.11374300 |
Nov 14, 2020 | $ 0.11251525 | $ 0.11327324 |
Nov 13, 2020 | $ 0.11204301 | $ 0.11609812 |
Nov 12, 2020 | $ 0.11459025 | $ 0.11703078 |
Nov 11, 2020 | $ 0.11498986 | $ 0.12473654 |
Nov 10, 2020 | $ 0.11989815 | $ 0.12149017 |
Nov 09, 2020 | $ 0.11713957 | $ 0.12058203 |
Nov 08, 2020 | $ 0.11630086 | $ 0.12208060 |
Nov 07, 2020 | $ 0.12053545 | $ 0.12479640 |
Nov 06, 2020 | $ 0.12383173 | $ 0.12606642 |
Nov 05, 2020 | $ 0.12477184 | $ 0.14388266 |
Nov 04, 2020 | $ 0.14296732 | $ 0.14338467 |
Nov 03, 2020 | $ 0.12647182 | $ 0.12775354 |
Nov 02, 2020 | $ 0.12420659 | $ 0.12616992 |
Nov 01, 2020 | $ 0.11485783 | $ 0.12818548 |
Oct 31, 2020 | $ 0.11210084 | $ 0.12401813 |
Oct 30, 2020 | $ 0.11340908 | $ 0.11950415 |
Oct 29, 2020 | $ 0.11171042 | $ 0.11883940 |
Oct 28, 2020 | $ 0.11134546 | $ 0.12426932 |
Oct 27, 2020 | $ 0.12423077 | $ 0.13638778 |
Oct 26, 2020 | $ 0.13348722 | $ 0.15399009 |
Oct 25, 2020 | $ 0.14812854 | $ 0.16643939 |
Oct 24, 2020 | $ 0.16535036 | $ 0.17933741 |
Oct 23, 2020 | $ 0.17718184 | $ 0.18118925 |
Oct 22, 2020 | $ 0.17870867 | $ 0.18332204 |
Oct 21, 2020 | $ 0.17819955 | $ 0.18346290 |
Oct 20, 2020 | $ 0.18310983 | $ 0.18674076 |
Oct 19, 2020 | $ 0.18176632 | $ 0.18942815 |
Oct 18, 2020 | $ 0.18670453 | $ 0.19136222 |
Oct 17, 2020 | $ 0.18462590 | $ 0.19158181 |
Oct 16, 2020 | $ 0.18724402 | $ 0.19403273 |
Oct 15, 2020 | $ 0.18885038 | $ 0.20165367 |
Oct 14, 2020 | $ 0.20009469 | $ 0.22177480 |
Oct 13, 2020 | $ 0.22103658 | $ 0.24175435 |
Oct 12, 2020 | $ 0.23913557 | $ 0.27289782 |
Oct 11, 2020 | $ 0.24886466 | $ 0.27549999 |
Oct 10, 2020 | $ 0.27498346 | $ 0.31430003 |
Oct 09, 2020 | $ 0.30410016 | $ 0.33904251 |
Oct 08, 2020 | $ 0.28636633 | $ 0.29138482 |
Oct 07, 2020 | $ 0.26372367 | $ 0.29347550 |
Oct 06, 2020 | $ 0.27743871 | $ 0.31812762 |
Oct 05, 2020 | $ 0.29360706 | $ 0.32548462 |
Oct 04, 2020 | $ 0.31647752 | $ 0.40281411 |
Oct 03, 2020 | $ 0.37694090 | $ 0.41436070 |
Oct 02, 2020 | $ 0.38915146 | $ 0.42643190 |
Oct 01, 2020 | $ 0.42037107 | $ 0.44214878 |
Sep 30, 2020 | $ 0.43372992 | $ 0.47683965 |
Sep 29, 2020 | $ 0.47163771 | $ 0.52548867 |
Sep 28, 2020 | $ 0.49995358 | $ 0.58043441 |
Sep 27, 2020 | $ 0.57091964 | $ 0.61382355 |
Sep 26, 2020 | $ 0.61337415 | $ 0.62486123 |
Sep 25, 2020 | $ 0.60480500 | $ 0.63583523 |
Sep 24, 2020 | $ 0.62418420 | $ 0.65801547 |
Sep 23, 2020 | $ 0.64308222 | $ 0.73996417 |
Sep 22, 2020 | $ 0.63954084 | $ 0.78084747 |
Sep 21, 2020 | $ 0.69896045 | $ 0.85170492 |
Sep 20, 2020 | $ 0.84368926 | $ 0.92360106 |
Sep 19, 2020 | $ 0.91134812 | $ 0.95063850 |
Sep 18, 2020 | $ 0.94955704 | $ 1.1003769 |
Sep 17, 2020 | $ 1.0962788 | $ 1.1270986 |
Sep 16, 2020 | $ 1.1134141 | $ 1.1696429 |
Sep 15, 2020 | $ 1.0803566 | $ 1.0988032 |
Sep 14, 2020 | $ 1.0758986 | $ 1.1356806 |
Sep 13, 2020 | $ 1.1331149 | $ 1.1572041 |
Sep 12, 2020 | $ 1.1451406 | $ 1.1574936 |
Sep 11, 2020 | $ 1.1544728 | $ 1.2805202 |
Sep 10, 2020 | $ 1.1937864 | $ 1.2135739 |
Sep 09, 2020 | $ 1.0868373 | $ 1.1241529 |
Sep 08, 2020 | $ 1.1042208 | $ 1.1297780 |
Sep 07, 2020 | $ 1.0957060 | $ 1.1541341 |
Sep 06, 2020 | $ 1.0702005 | $ 1.2290827 |
Sep 05, 2020 | $ 1.2124545 | $ 1.2308591 |
Sep 04, 2020 | $ 1.2247967 | $ 1.2608291 |
Sep 03, 2020 | $ 1.2191931 | $ 1.2835170 |
Sep 02, 2020 | $ 1.2674274 | $ 1.2823903 |
Sep 01, 2020 | $ 1.1455729 | $ 1.1468744 |
Aug 31, 2020 | $ 1.0773221 | $ 1.0794350 |
We will update this as soon as possible. If you like to help, you can contact us.