Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BUX Token |
BUX |
$ 0.012271 | 0 % | $ 0.012271 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 24, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 23, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 22, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 21, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 20, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 19, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 18, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 17, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 16, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 15, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 14, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 13, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 12, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 11, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 10, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 09, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 08, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 07, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 06, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 05, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 04, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 03, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 02, 2024 | $ 0.01227071 | $ 0.01227071 |
Apr 01, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 31, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 30, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 29, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 28, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 27, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 26, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 25, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 24, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 23, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 22, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 21, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 20, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 19, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 18, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 17, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 16, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 15, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 14, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 13, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 12, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 11, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 10, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 09, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 08, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 07, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 06, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 05, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 04, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 03, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 02, 2024 | $ 0.01227071 | $ 0.01227071 |
Mar 01, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 29, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 28, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 27, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 26, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 25, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 24, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 23, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 22, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 21, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 20, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 19, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 18, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 17, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 16, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 15, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 14, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 13, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 12, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 11, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 10, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 09, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 08, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 07, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 06, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 05, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 04, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 03, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 02, 2024 | $ 0.01227071 | $ 0.01227071 |
Feb 01, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 31, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 30, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 29, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 28, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 27, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 26, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 25, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 24, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 23, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 22, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 21, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 20, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 19, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 18, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 17, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 16, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 15, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 14, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 13, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 12, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 11, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 10, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 09, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 08, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 07, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 06, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 05, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 04, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 03, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 02, 2024 | $ 0.01227071 | $ 0.01227071 |
Jan 01, 2024 | $ 0.01227071 | $ 0.01227071 |
Dec 28, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 27, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 26, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 25, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 24, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 16, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 15, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 14, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 13, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 12, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 11, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 10, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 09, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 08, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 07, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 06, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 05, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 04, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 03, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 02, 2023 | $ 0.01227071 | $ 0.01227071 |
Dec 01, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 30, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 29, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 28, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 27, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 26, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 25, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 24, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 23, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 22, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 21, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 20, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 19, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 18, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 17, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 16, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 15, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 14, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 13, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 12, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 11, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 10, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 09, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 08, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 07, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 06, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 05, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 04, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 03, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 02, 2023 | $ 0.01227071 | $ 0.01227071 |
Nov 01, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 31, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 30, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 29, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 28, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 27, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 26, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 25, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 24, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 23, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 22, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 21, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 20, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 19, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 18, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 17, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 16, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 15, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 14, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 13, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 12, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 11, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 10, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 09, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 08, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 07, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 06, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 05, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 04, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 03, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 02, 2023 | $ 0.01227071 | $ 0.01227071 |
Oct 01, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 30, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 29, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 28, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 27, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 26, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 25, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 24, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 23, 2023 | $ 0.01227071 | $ 0.01227071 |
Sep 22, 2023 | $ 0.01227071 | $ 0.01499056 |
Sep 21, 2023 | $ 0.01233172 | $ 0.02365018 |
Sep 20, 2023 | $ 0.02364178 | $ 0.02475763 |
Sep 19, 2023 | $ 0.02007782 | $ 0.04534725 |
Sep 18, 2023 | $ 0.04487374 | $ 0.04710655 |
Sep 17, 2023 | $ 0.04681828 | $ 0.04823665 |
Sep 16, 2023 | $ 0.04814881 | $ 0.05105356 |
Jun 13, 2023 | $ 0.07672045 | $ 0.07890423 |
Jun 12, 2023 | $ 0.07613368 | $ 0.07994994 |
Jun 11, 2023 | $ 0.07941117 | $ 0.08014863 |
Jun 10, 2023 | $ 0.07826491 | $ 0.07931639 |
Jun 09, 2023 | $ 0.07915212 | $ 0.08107108 |
Jun 08, 2023 | $ 0.08032474 | $ 0.08142283 |
Jun 07, 2023 | $ 0.07982281 | $ 0.08518015 |
Jun 06, 2023 | $ 0.08431725 | $ 0.08470230 |
Jun 05, 2023 | $ 0.07940101 | $ 0.08203260 |
Jun 04, 2023 | $ 0.08193524 | $ 0.08586878 |
Jun 03, 2023 | $ 0.08520965 | $ 0.08751492 |
Jun 02, 2023 | $ 0.08557349 | $ 0.08813372 |
Jun 01, 2023 | $ 0.08714169 | $ 0.08762412 |
May 31, 2023 | $ 0.08601832 | $ 0.08627651 |
May 30, 2023 | $ 0.08600075 | $ 0.09025482 |
May 29, 2023 | $ 0.08892339 | $ 0.09240659 |
May 28, 2023 | $ 0.09170588 | $ 0.09230287 |
May 27, 2023 | $ 0.09047200 | $ 0.09158434 |
May 26, 2023 | $ 0.09093737 | $ 0.09230577 |
May 25, 2023 | $ 0.09191023 | $ 0.09256142 |
May 24, 2023 | $ 0.08973087 | $ 0.09229609 |
May 23, 2023 | $ 0.09183971 | $ 0.09363450 |
May 22, 2023 | $ 0.09264929 | $ 0.09348821 |
May 21, 2023 | $ 0.09222056 | $ 0.09375039 |
May 20, 2023 | $ 0.09061416 | $ 0.09084761 |
May 19, 2023 | $ 0.09070768 | $ 0.09072987 |
May 18, 2023 | $ 0.08788107 | $ 0.09000152 |
May 17, 2023 | $ 0.08937477 | $ 0.09053484 |
May 16, 2023 | $ 0.08893047 | $ 0.09159223 |
May 15, 2023 | $ 0.09094297 | $ 0.09287879 |
May 14, 2023 | $ 0.09007082 | $ 0.09031049 |
May 13, 2023 | $ 0.08598986 | $ 0.08702194 |
May 12, 2023 | $ 0.08664314 | $ 0.08666025 |
May 11, 2023 | $ 0.08451083 | $ 0.08973665 |
May 10, 2023 | $ 0.08922683 | $ 0.09518096 |
May 09, 2023 | $ 0.09105456 | $ 0.09904764 |
May 08, 2023 | $ 0.09366114 | $ 0.09582151 |
May 07, 2023 | $ 0.08865106 | $ 0.09280584 |
May 06, 2023 | $ 0.09100727 | $ 0.09614899 |
May 05, 2023 | $ 0.09385138 | $ 0.09820522 |
May 04, 2023 | $ 0.09223601 | $ 0.09721605 |
May 03, 2023 | $ 0.09212492 | $ 0.09246331 |
May 02, 2023 | $ 0.08993311 | $ 0.09217299 |
May 01, 2023 | $ 0.09174233 | $ 0.09478621 |
Apr 30, 2023 | $ 0.09481458 | $ 0.09752601 |
Apr 29, 2023 | $ 0.09610232 | $ 0.09896103 |
Apr 28, 2023 | $ 0.09349132 | $ 0.09415912 |
Apr 27, 2023 | $ 0.09348362 | $ 0.09418106 |
Apr 26, 2023 | $ 0.09141850 | $ 0.09917331 |
Apr 25, 2023 | $ 0.09364697 | $ 0.09438691 |
Apr 24, 2023 | $ 0.09249147 | $ 0.09364183 |
Apr 23, 2023 | $ 0.09056246 | $ 0.09395825 |
Apr 22, 2023 | $ 0.09269713 | $ 0.09286809 |
Apr 21, 2023 | $ 0.08482144 | $ 0.08899976 |
Apr 20, 2023 | $ 0.08863501 | $ 0.09035788 |
Apr 19, 2023 | $ 0.08882877 | $ 0.09569215 |
Apr 18, 2023 | $ 0.09560536 | $ 0.10239931 |
Apr 17, 2023 | $ 0.09628476 | $ 0.09664177 |
Apr 16, 2023 | $ 0.09325996 | $ 0.09846524 |
Apr 15, 2023 | $ 0.09757003 | $ 0.09982638 |
Apr 14, 2023 | $ 0.09928871 | $ 0.10512192 |
Apr 13, 2023 | $ 0.10245503 | $ 0.10767389 |
Apr 12, 2023 | $ 0.09144440 | $ 0.09201376 |
Apr 11, 2023 | $ 0.08952619 | $ 0.09179660 |
Apr 10, 2023 | $ 0.09085093 | $ 0.09085372 |
Apr 09, 2023 | $ 0.08305221 | $ 0.08306646 |
Apr 08, 2023 | $ 0.07969675 | $ 0.07999066 |
Apr 07, 2023 | $ 0.07659504 | $ 0.08536563 |
Apr 06, 2023 | $ 0.07655581 | $ 0.07710624 |
Apr 05, 2023 | $ 0.07699355 | $ 0.07961103 |
Apr 04, 2023 | $ 0.07809003 | $ 0.07917803 |
Apr 03, 2023 | $ 0.07650798 | $ 0.07824617 |
Apr 02, 2023 | $ 0.07614880 | $ 0.07705126 |
Apr 01, 2023 | $ 0.07696510 | $ 0.07824015 |
Mar 31, 2023 | $ 0.07499006 | $ 0.07898439 |
Mar 30, 2023 | $ 0.07687990 | $ 0.07934429 |
Mar 29, 2023 | $ 0.07878555 | $ 0.07934138 |
Mar 28, 2023 | $ 0.07394741 | $ 0.07832535 |
Mar 27, 2023 | $ 0.07809619 | $ 0.08100669 |
Mar 26, 2023 | $ 0.07466030 | $ 0.07543899 |
Mar 25, 2023 | $ 0.07139556 | $ 0.08049900 |
Mar 24, 2023 | $ 0.07541884 | $ 0.07686350 |
Mar 23, 2023 | $ 0.07666204 | $ 0.08689584 |
Mar 22, 2023 | $ 0.08382988 | $ 0.10029589 |
Mar 21, 2023 | $ 0.07848749 | $ 0.08157236 |
Mar 19, 2023 | $ 0.08379218 | $ 0.08752227 |
Mar 18, 2023 | $ 0.08406986 | $ 0.08607632 |
Mar 17, 2023 | $ 0.08490012 | $ 0.08565940 |
Mar 16, 2023 | $ 0.07859125 | $ 0.08040402 |
Mar 15, 2023 | $ 0.07903583 | $ 0.08538943 |
Mar 14, 2023 | $ 0.08349817 | $ 0.08826174 |
Mar 13, 2023 | $ 0.08583484 | $ 0.09419806 |
Mar 12, 2023 | $ 0.09159254 | $ 0.09196747 |
Mar 11, 2023 | $ 0.08599007 | $ 0.08735779 |
Mar 10, 2023 | $ 0.08488428 | $ 0.08585047 |
Mar 09, 2023 | $ 0.08394067 | $ 0.08799499 |
Mar 08, 2023 | $ 0.08744780 | $ 0.08921800 |
Mar 07, 2023 | $ 0.08626331 | $ 0.08970678 |
Mar 06, 2023 | $ 0.08922325 | $ 0.09106409 |
Mar 05, 2023 | $ 0.08602309 | $ 0.08763541 |
Mar 04, 2023 | $ 0.08526408 | $ 0.08699323 |
Mar 03, 2023 | $ 0.08576897 | $ 0.08826840 |
Mar 02, 2023 | $ 0.08822174 | $ 0.09145705 |
Mar 01, 2023 | $ 0.08802088 | $ 0.08953985 |
Feb 28, 2023 | $ 0.08643504 | $ 0.08887554 |
Feb 27, 2023 | $ 0.08771403 | $ 0.08998369 |
Feb 26, 2023 | $ 0.08833296 | $ 0.09015781 |
Feb 25, 2023 | $ 0.08936484 | $ 0.09014722 |
Feb 24, 2023 | $ 0.08939746 | $ 0.09514528 |
Feb 23, 2023 | $ 0.08894796 | $ 0.09336386 |
Feb 22, 2023 | $ 0.08942972 | $ 0.09318302 |
Feb 21, 2023 | $ 0.09176813 | $ 0.10066882 |
Feb 20, 2023 | $ 0.09933741 | $ 0.10478678 |
Feb 19, 2023 | $ 0.09481189 | $ 0.10648885 |
Feb 18, 2023 | $ 0.10597930 | $ 0.10985658 |
Feb 17, 2023 | $ 0.10883843 | $ 0.11748328 |
Feb 16, 2023 | $ 0.11145627 | $ 0.12552243 |
Feb 15, 2023 | $ 0.12077916 | $ 0.13718993 |
Feb 14, 2023 | $ 0.13572902 | $ 0.13815570 |
Feb 13, 2023 | $ 0.13147196 | $ 0.14339832 |
Feb 12, 2023 | $ 0.14231621 | $ 0.14845256 |
Feb 11, 2023 | $ 0.14435549 | $ 0.14978627 |
Feb 10, 2023 | $ 0.13938739 | $ 0.14005905 |
Feb 09, 2023 | $ 0.13466984 | $ 0.17141406 |
Feb 08, 2023 | $ 0.11841382 | $ 0.11914412 |
Feb 07, 2023 | $ 0.11150717 | $ 0.11246427 |
Feb 06, 2023 | $ 0.10513208 | $ 0.10621273 |
Feb 05, 2023 | $ 0.10001607 | $ 0.10445945 |
Feb 04, 2023 | $ 0.10168869 | $ 0.10993940 |
Feb 03, 2023 | $ 0.10619455 | $ 0.10817445 |
Feb 02, 2023 | $ 0.10393331 | $ 0.10920317 |
Feb 01, 2023 | $ 0.10783947 | $ 0.11021221 |
Jan 31, 2023 | $ 0.10620173 | $ 0.11970980 |
Jan 30, 2023 | $ 0.08659723 | $ 0.09038408 |
Jan 29, 2023 | $ 0.08961206 | $ 0.09779325 |
Jan 28, 2023 | $ 0.09139794 | $ 0.09633864 |
Jan 27, 2023 | $ 0.08588911 | $ 0.09010555 |
Jan 26, 2023 | $ 0.08923088 | $ 0.09729326 |
Jan 25, 2023 | $ 0.09581030 | $ 0.09888238 |
Jan 24, 2023 | $ 0.09410004 | $ 0.09995495 |
Jan 23, 2023 | $ 0.09768701 | $ 0.10425423 |
Jan 22, 2023 | $ 0.09453399 | $ 0.09756897 |
Jan 21, 2023 | $ 0.09288545 | $ 0.09830038 |
Jan 20, 2023 | $ 0.09666861 | $ 0.09836230 |
Jan 19, 2023 | $ 0.09583376 | $ 0.10256569 |
Jan 18, 2023 | $ 0.09797403 | $ 0.10670991 |
Jan 17, 2023 | $ 0.10536114 | $ 0.10659246 |
Jan 16, 2023 | $ 0.10541067 | $ 0.10674265 |
Jan 15, 2023 | $ 0.10509126 | $ 0.11184797 |
Jan 14, 2023 | $ 0.11003823 | $ 0.11390139 |
Jan 13, 2023 | $ 0.11034364 | $ 0.11069977 |
Jan 12, 2023 | $ 0.10823726 | $ 0.10901991 |
Jan 11, 2023 | $ 0.10498899 | $ 0.10584019 |
Jan 10, 2023 | $ 0.10464803 | $ 0.10537871 |
Jan 09, 2023 | $ 0.10204685 | $ 0.10595688 |
Jan 08, 2023 | $ 0.10261734 | $ 0.10305972 |
Jan 07, 2023 | $ 0.10149770 | $ 0.10253950 |
Jan 06, 2023 | $ 0.09913400 | $ 0.10188932 |
Jan 05, 2023 | $ 0.10068962 | $ 0.10234068 |
Jan 04, 2023 | $ 0.10221285 | $ 0.10395389 |
Jan 03, 2023 | $ 0.09886958 | $ 0.10480198 |
Jan 02, 2023 | $ 0.10382915 | $ 0.10785160 |
Jan 01, 2023 | $ 0.10499088 | $ 0.10543047 |
Dec 31, 2022 | $ 0.10409854 | $ 0.10804358 |
Dec 30, 2022 | $ 0.10573985 | $ 0.10692575 |
Dec 29, 2022 | $ 0.10224913 | $ 0.10542248 |
Dec 28, 2022 | $ 0.10389538 | $ 0.10911508 |
Dec 27, 2022 | $ 0.10688807 | $ 0.10956020 |
Dec 26, 2022 | $ 0.10724463 | $ 0.10998696 |
Dec 25, 2022 | $ 0.10833905 | $ 0.11081902 |
Dec 24, 2022 | $ 0.11013351 | $ 0.11275916 |
Dec 23, 2022 | $ 0.11075120 | $ 0.11174862 |
Dec 22, 2022 | $ 0.10847905 | $ 0.11287844 |
Dec 21, 2022 | $ 0.10951156 | $ 0.11085106 |
Dec 20, 2022 | $ 0.10716659 | $ 0.10880875 |
Dec 19, 2022 | $ 0.10065034 | $ 0.10408733 |
Dec 18, 2022 | $ 0.10165700 | $ 0.10443146 |
Dec 17, 2022 | $ 0.10227415 | $ 0.10500123 |
Dec 16, 2022 | $ 0.10364545 | $ 0.11126009 |
Dec 15, 2022 | $ 0.11073877 | $ 0.11525981 |
Dec 14, 2022 | $ 0.11498345 | $ 0.11629463 |
Dec 13, 2022 | $ 0.11160796 | $ 0.11644044 |
Dec 12, 2022 | $ 0.11459989 | $ 0.12923758 |
Dec 11, 2022 | $ 0.11317222 | $ 0.11485360 |
Dec 10, 2022 | $ 0.11203253 | $ 0.11546579 |
Dec 09, 2022 | $ 0.11478466 | $ 0.11547894 |
Dec 08, 2022 | $ 0.11353769 | $ 0.11605397 |
Dec 07, 2022 | $ 0.11177715 | $ 0.11570041 |
Dec 06, 2022 | $ 0.11551542 | $ 0.11965208 |
Dec 05, 2022 | $ 0.11767200 | $ 0.14282088 |
Dec 04, 2022 | $ 0.11755525 | $ 0.11857651 |
Dec 03, 2022 | $ 0.11576604 | $ 0.11969915 |
Dec 02, 2022 | $ 0.11676969 | $ 0.12196619 |
Dec 01, 2022 | $ 0.11465175 | $ 0.12091042 |
Nov 30, 2022 | $ 0.11519605 | $ 0.11696994 |
Nov 29, 2022 | $ 0.11377285 | $ 0.11431217 |
Nov 28, 2022 | $ 0.11076527 | $ 0.11651529 |
Nov 27, 2022 | $ 0.11616287 | $ 0.12257548 |
Nov 26, 2022 | $ 0.12210337 | $ 0.12483525 |
Nov 25, 2022 | $ 0.11953442 | $ 0.11960207 |
Nov 24, 2022 | $ 0.11768836 | $ 0.12149595 |
Nov 23, 2022 | $ 0.11147290 | $ 0.11484590 |
Nov 22, 2022 | $ 0.11216273 | $ 0.12485984 |
Nov 21, 2022 | $ 0.12412723 | $ 0.13536645 |
Nov 20, 2022 | $ 0.13400271 | $ 0.14082398 |
Nov 19, 2022 | $ 0.13392985 | $ 0.13647421 |
Nov 18, 2022 | $ 0.12912797 | $ 0.13102039 |
Nov 17, 2022 | $ 0.12932073 | $ 0.13190375 |
Nov 16, 2022 | $ 0.13146248 | $ 0.14003186 |
Nov 15, 2022 | $ 0.13988001 | $ 0.14293664 |
Nov 14, 2022 | $ 0.12728308 | $ 0.12961960 |
Nov 13, 2022 | $ 0.12913528 | $ 0.14512230 |
Nov 12, 2022 | $ 0.14357277 | $ 0.14647894 |
Nov 11, 2022 | $ 0.14620517 | $ 0.15743604 |
Nov 10, 2022 | $ 0.13634845 | $ 0.16018486 |
Nov 09, 2022 | $ 0.13650891 | $ 0.16714371 |
Nov 08, 2022 | $ 0.16447100 | $ 0.18654249 |
Nov 07, 2022 | $ 0.17815805 | $ 0.18289489 |
Nov 06, 2022 | $ 0.18208369 | $ 0.18749843 |
Nov 05, 2022 | $ 0.18660810 | $ 0.19971619 |
Nov 04, 2022 | $ 0.19142547 | $ 0.19580505 |
Nov 03, 2022 | $ 0.19042277 | $ 0.19282328 |
Nov 02, 2022 | $ 0.18374846 | $ 0.19724803 |
Nov 01, 2022 | $ 0.19527480 | $ 0.19961440 |
Oct 31, 2022 | $ 0.19881951 | $ 0.20466676 |
Oct 30, 2022 | $ 0.20425122 | $ 0.20927283 |
Oct 29, 2022 | $ 0.20468187 | $ 0.20691986 |
Oct 28, 2022 | $ 0.20188574 | $ 0.21226419 |
Oct 27, 2022 | $ 0.20991571 | $ 0.21343948 |
Oct 26, 2022 | $ 0.20815550 | $ 0.21721895 |
Oct 25, 2022 | $ 0.20813444 | $ 0.21418353 |
Oct 24, 2022 | $ 0.20073465 | $ 0.21364267 |
Oct 23, 2022 | $ 0.21357913 | $ 0.21714340 |
Oct 22, 2022 | $ 0.20033778 | $ 0.20105994 |
Oct 21, 2022 | $ 0.19722193 | $ 0.20560939 |
Oct 20, 2022 | $ 0.20511548 | $ 0.22080551 |
Oct 19, 2022 | $ 0.20789975 | $ 0.21179043 |
Oct 18, 2022 | $ 0.21148843 | $ 0.21877370 |
Oct 17, 2022 | $ 0.21862282 | $ 0.22502043 |
Oct 16, 2022 | $ 0.22458714 | $ 0.23496155 |
Oct 15, 2022 | $ 0.23444780 | $ 0.24480372 |
Oct 14, 2022 | $ 0.24469504 | $ 0.25967974 |
Oct 13, 2022 | $ 0.23398027 | $ 0.24477291 |
Oct 12, 2022 | $ 0.22760130 | $ 0.22993620 |
Oct 11, 2022 | $ 0.21775128 | $ 0.22290266 |
Oct 10, 2022 | $ 0.21539670 | $ 0.25604263 |
Oct 09, 2022 | $ 0.19667303 | $ 0.19842389 |
Oct 08, 2022 | $ 0.19634750 | $ 0.19876384 |
Oct 07, 2022 | $ 0.19831505 | $ 0.20227133 |
Oct 06, 2022 | $ 0.18873848 | $ 0.19720409 |
Oct 05, 2022 | $ 0.17701580 | $ 0.17787701 |
Oct 04, 2022 | $ 0.17719164 | $ 0.17789007 |
Oct 03, 2022 | $ 0.16762137 | $ 0.16831660 |
Oct 02, 2022 | $ 0.15544553 | $ 0.15720618 |
Oct 01, 2022 | $ 0.14816652 | $ 0.15093683 |
Sep 30, 2022 | $ 0.14219245 | $ 0.14834516 |
Sep 29, 2022 | $ 0.14476634 | $ 0.14571233 |
Sep 28, 2022 | $ 0.14518034 | $ 0.14727264 |
Sep 27, 2022 | $ 0.14457420 | $ 0.16374653 |
Sep 26, 2022 | $ 0.15732497 | $ 0.15844087 |
Sep 25, 2022 | $ 0.15243700 | $ 0.16096124 |
Sep 24, 2022 | $ 0.15866343 | $ 0.16349429 |
Sep 23, 2022 | $ 0.16341592 | $ 0.16632609 |
Sep 22, 2022 | $ 0.16519576 | $ 0.16597086 |
Sep 21, 2022 | $ 0.15866092 | $ 0.16316341 |
Sep 20, 2022 | $ 0.16129012 | $ 0.17408124 |
Sep 19, 2022 | $ 0.17344229 | $ 0.17445924 |
Sep 18, 2022 | $ 0.17200766 | $ 0.18497365 |
Sep 17, 2022 | $ 0.17201437 | $ 0.17267034 |
Sep 16, 2022 | $ 0.16792142 | $ 0.16898794 |
Sep 15, 2022 | $ 0.16572612 | $ 0.17733068 |
Sep 14, 2022 | $ 0.17681340 | $ 0.17848909 |
Sep 13, 2022 | $ 0.17159757 | $ 0.18607624 |
Sep 12, 2022 | $ 0.18591800 | $ 0.19231646 |
Sep 11, 2022 | $ 0.18470342 | $ 0.18508599 |
Sep 10, 2022 | $ 0.18419916 | $ 0.18810225 |
Sep 09, 2022 | $ 0.18598565 | $ 0.18736185 |
Sep 08, 2022 | $ 0.17066912 | $ 0.17353931 |
Sep 07, 2022 | $ 0.16815299 | $ 0.17120540 |
Sep 06, 2022 | $ 0.15545150 | $ 0.17002677 |
Sep 05, 2022 | $ 0.16465721 | $ 0.16922923 |
Sep 04, 2022 | $ 0.16886734 | $ 0.17079114 |
Sep 03, 2022 | $ 0.15945640 | $ 0.15993289 |
Sep 02, 2022 | $ 0.15835666 | $ 0.16455531 |
Sep 01, 2022 | $ 0.16190641 | $ 0.16332303 |
Aug 31, 2022 | $ 0.16181209 | $ 0.16529876 |
Aug 30, 2022 | $ 0.15886125 | $ 0.16287230 |
Aug 28, 2022 | $ 0.15727946 | $ 0.16479722 |
Aug 27, 2022 | $ 0.15906033 | $ 0.16166682 |
Aug 26, 2022 | $ 0.15940177 | $ 0.17399680 |
Aug 25, 2022 | $ 0.17402181 | $ 0.17811986 |
Aug 24, 2022 | $ 0.16079107 | $ 0.17752672 |
Aug 23, 2022 | $ 0.17529410 | $ 0.17700357 |
Aug 22, 2022 | $ 0.17643818 | $ 0.19306546 |
Aug 21, 2022 | $ 0.15814582 | $ 0.16053946 |
Aug 20, 2022 | $ 0.15642205 | $ 0.17026084 |
Aug 19, 2022 | $ 0.16505798 | $ 0.20725095 |
Aug 18, 2022 | $ 0.19795645 | $ 0.21912404 |
Aug 17, 2022 | $ 0.15365777 | $ 0.16754111 |
Aug 16, 2022 | $ 0.16705850 | $ 0.17419943 |
Aug 15, 2022 | $ 0.13840493 | $ 0.13923126 |
Aug 14, 2022 | $ 0.13677297 | $ 0.13913269 |
Aug 13, 2022 | $ 0.13641804 | $ 0.13809589 |
Aug 12, 2022 | $ 0.13572834 | $ 0.13760817 |
Aug 11, 2022 | $ 0.13431597 | $ 0.13991207 |
Aug 10, 2022 | $ 0.13489145 | $ 0.13626700 |
Aug 09, 2022 | $ 0.13058079 | $ 0.13618685 |
Aug 07, 2022 | $ 0.13106111 | $ 0.13371468 |
Aug 05, 2022 | $ 0.13299584 | $ 0.14521257 |
Aug 04, 2022 | $ 0.13975430 | $ 0.14508962 |
Aug 03, 2022 | $ 0.14284210 | $ 0.14491620 |
Aug 02, 2022 | $ 0.13885251 | $ 0.14282944 |
Aug 01, 2022 | $ 0.14232874 | $ 0.14461747 |
Jul 31, 2022 | $ 0.14250101 | $ 0.14302857 |
Jul 30, 2022 | $ 0.13774114 | $ 0.14708195 |
Jul 29, 2022 | $ 0.13776189 | $ 0.14093131 |
Jul 28, 2022 | $ 0.13891676 | $ 0.14270504 |
Jul 27, 2022 | $ 0.13915167 | $ 0.14009160 |
Jul 25, 2022 | $ 0.12539470 | $ 0.13088164 |
Jul 24, 2022 | $ 0.12975171 | $ 0.14145327 |
Jul 23, 2022 | $ 0.12869976 | $ 0.12931130 |
Jul 22, 2022 | $ 0.12757811 | $ 0.13613814 |
Jul 21, 2022 | $ 0.12645769 | $ 0.13642212 |
Jun 17, 2022 | $ 0.19046848 | $ 0.20392630 |
Jun 16, 2022 | $ 0.19708920 | $ 0.22984922 |
Jun 15, 2022 | $ 0.22732107 | $ 0.22966300 |
Jun 14, 2022 | $ 0.21639291 | $ 0.23248345 |
Jun 13, 2022 | $ 0.22192892 | $ 0.24244570 |
Jun 12, 2022 | $ 0.24206405 | $ 0.25974925 |
Jun 11, 2022 | $ 0.25807822 | $ 0.26365492 |
Jun 10, 2022 | $ 0.26148966 | $ 0.27772742 |
Jun 09, 2022 | $ 0.27620767 | $ 0.28901081 |
Jun 08, 2022 | $ 0.27485400 | $ 0.29039525 |
Jun 07, 2022 | $ 0.28109561 | $ 0.28915319 |
Jun 06, 2022 | $ 0.27221849 | $ 0.27926666 |
Jun 05, 2022 | $ 0.26187969 | $ 0.28222262 |
Jun 04, 2022 | $ 0.28088598 | $ 0.29055426 |
Jun 03, 2022 | $ 0.29008427 | $ 0.29855432 |
Jun 02, 2022 | $ 0.29595471 | $ 0.29945785 |
Jun 01, 2022 | $ 0.29202029 | $ 0.30385623 |
May 31, 2022 | $ 0.30024090 | $ 0.32283180 |
May 30, 2022 | $ 0.32218663 | $ 0.32631661 |
May 29, 2022 | $ 0.31509767 | $ 0.31662914 |
May 28, 2022 | $ 0.30992490 | $ 0.30994417 |
May 22, 2022 | $ 0.33803703 | $ 0.33932624 |
May 21, 2022 | $ 0.32887287 | $ 0.33303121 |
May 20, 2022 | $ 0.32598010 | $ 0.34069201 |
May 19, 2022 | $ 0.33737179 | $ 0.34173573 |
May 17, 2022 | $ 0.33406083 | $ 0.33735578 |
May 16, 2022 | $ 0.32611680 | $ 0.33458074 |
May 15, 2022 | $ 0.33453808 | $ 0.33488596 |
May 14, 2022 | $ 0.28399119 | $ 0.28559378 |
May 13, 2022 | $ 0.27859913 | $ 0.29186283 |
May 12, 2022 | $ 0.25882631 | $ 0.30995886 |
May 11, 2022 | $ 0.29941827 | $ 0.35243716 |
May 10, 2022 | $ 0.31909827 | $ 0.34178461 |
May 09, 2022 | $ 0.30012264 | $ 0.33536871 |
May 08, 2022 | $ 0.33290569 | $ 0.33952223 |
May 07, 2022 | $ 0.33847426 | $ 0.34656898 |
May 06, 2022 | $ 0.34177274 | $ 0.34741802 |
May 05, 2022 | $ 0.33876527 | $ 0.36478623 |
May 03, 2022 | $ 0.33271800 | $ 0.36576218 |
May 02, 2022 | $ 0.34633885 | $ 0.35948690 |
May 01, 2022 | $ 0.34434204 | $ 0.34898267 |
Apr 30, 2022 | $ 0.32450981 | $ 0.32629165 |
Apr 29, 2022 | $ 0.32039757 | $ 0.34508280 |
Apr 28, 2022 | $ 0.34342473 | $ 0.34522572 |
Apr 27, 2022 | $ 0.32362889 | $ 0.33994014 |
Apr 26, 2022 | $ 0.32543544 | $ 0.35720455 |
Apr 24, 2022 | $ 0.35436604 | $ 0.35726447 |
Apr 23, 2022 | $ 0.34357854 | $ 0.35241382 |
Apr 21, 2022 | $ 0.34593927 | $ 0.37106127 |
Apr 20, 2022 | $ 0.36755264 | $ 0.37055482 |
Apr 19, 2022 | $ 0.36754933 | $ 0.37468083 |
Apr 18, 2022 | $ 0.37153414 | $ 0.37461861 |
Apr 17, 2022 | $ 0.36149805 | $ 0.37243184 |
Apr 16, 2022 | $ 0.37055908 | $ 0.37516318 |
Apr 10, 2022 | $ 0.39512029 | $ 0.40259579 |
Apr 09, 2022 | $ 0.39030015 | $ 0.39438018 |
Apr 08, 2022 | $ 0.38150759 | $ 0.39573143 |
Apr 07, 2022 | $ 0.39573143 | $ 0.40771627 |
Apr 06, 2022 | $ 0.39323500 | $ 0.40500435 |
Apr 05, 2022 | $ 0.40114772 | $ 0.42495389 |
Apr 04, 2022 | $ 0.42316077 | $ 0.42481174 |
Apr 03, 2022 | $ 0.41392309 | $ 0.42116278 |
Apr 02, 2022 | $ 0.41023000 | $ 0.42786863 |
Apr 01, 2022 | $ 0.41295177 | $ 0.42215910 |
Mar 31, 2022 | $ 0.42114443 | $ 0.47830167 |
Mar 30, 2022 | $ 0.44465284 | $ 0.45056407 |
Mar 29, 2022 | $ 0.44718267 | $ 0.47200328 |
Mar 28, 2022 | $ 0.41757698 | $ 0.42871563 |
Mar 27, 2022 | $ 0.40376167 | $ 0.40654914 |
Mar 26, 2022 | $ 0.39928157 | $ 0.40005389 |
Mar 25, 2022 | $ 0.39104628 | $ 0.39985509 |
Mar 24, 2022 | $ 0.39292994 | $ 0.39598926 |
Mar 23, 2022 | $ 0.38182361 | $ 0.39953483 |
Mar 22, 2022 | $ 0.38100861 | $ 0.39037887 |
Mar 21, 2022 | $ 0.36828652 | $ 0.37450847 |
Mar 20, 2022 | $ 0.37276088 | $ 0.38647712 |
Mar 19, 2022 | $ 0.37753046 | $ 0.38718930 |
Mar 18, 2022 | $ 0.37873784 | $ 0.38026935 |
Mar 17, 2022 | $ 0.36618316 | $ 0.38075496 |
Mar 16, 2022 | $ 0.37528521 | $ 0.38005258 |
Mar 15, 2022 | $ 0.36112755 | $ 0.36456718 |
Mar 14, 2022 | $ 0.35786868 | $ 0.36128359 |
Mar 13, 2022 | $ 0.34177256 | $ 0.35595634 |
Mar 12, 2022 | $ 0.34272147 | $ 0.35130987 |
Mar 11, 2022 | $ 0.34708542 | $ 0.36253080 |
Mar 10, 2022 | $ 0.36040590 | $ 0.37029396 |
Mar 09, 2022 | $ 0.36966301 | $ 0.39073923 |
Mar 08, 2022 | $ 0.36125843 | $ 0.36521404 |
Mar 07, 2022 | $ 0.35880507 | $ 0.37494535 |
Mar 06, 2022 | $ 0.36290205 | $ 0.36967025 |
Mar 05, 2022 | $ 0.36594346 | $ 0.38062638 |
Mar 04, 2022 | $ 0.36344232 | $ 0.38055563 |
Mar 03, 2022 | $ 0.38036251 | $ 0.40765223 |
Mar 02, 2022 | $ 0.40513897 | $ 0.41472926 |
Mar 01, 2022 | $ 0.40474605 | $ 0.42790166 |
Feb 28, 2022 | $ 0.42156248 | $ 0.43177404 |
Feb 27, 2022 | $ 0.36635332 | $ 0.38920830 |
Feb 26, 2022 | $ 0.38014112 | $ 0.39093308 |
Feb 25, 2022 | $ 0.38290621 | $ 0.39357878 |
Feb 24, 2022 | $ 0.38779725 | $ 0.39491550 |
Feb 23, 2022 | $ 0.38722259 | $ 0.40352775 |
Feb 21, 2022 | $ 0.38651501 | $ 0.41589287 |
Feb 20, 2022 | $ 0.39671630 | $ 0.40483311 |
Feb 19, 2022 | $ 0.40466313 | $ 0.42556951 |
Feb 18, 2022 | $ 0.41998859 | $ 0.43011281 |
Feb 17, 2022 | $ 0.41593800 | $ 0.47077160 |
Feb 16, 2022 | $ 0.45938739 | $ 0.46807042 |
Feb 15, 2022 | $ 0.47245200 | $ 0.47313700 |
Feb 14, 2022 | $ 0.44566623 | $ 0.45248343 |
Feb 13, 2022 | $ 0.44024438 | $ 0.46334722 |
Feb 12, 2022 | $ 0.45120702 | $ 0.46988747 |
Feb 11, 2022 | $ 0.46533979 | $ 0.48720639 |
Feb 10, 2022 | $ 0.48285059 | $ 0.49272363 |
Feb 09, 2022 | $ 0.48666613 | $ 0.50269028 |
Feb 08, 2022 | $ 0.49400801 | $ 0.52338210 |
Feb 07, 2022 | $ 0.51291664 | $ 0.52366332 |
Feb 06, 2022 | $ 0.50074771 | $ 0.50299433 |
Feb 05, 2022 | $ 0.48971160 | $ 0.49927318 |
Feb 04, 2022 | $ 0.49672808 | $ 0.49772329 |
Feb 03, 2022 | $ 0.43857221 | $ 0.45856758 |
Feb 02, 2022 | $ 0.43376074 | $ 0.47519107 |
Feb 01, 2022 | $ 0.47034999 | $ 0.47505491 |
Jan 31, 2022 | $ 0.45785836 | $ 0.46371986 |
Jan 30, 2022 | $ 0.46232391 | $ 0.47253187 |
Jan 29, 2022 | $ 0.45783092 | $ 0.47801211 |
Jan 28, 2022 | $ 0.46440498 | $ 0.47592916 |
Jan 27, 2022 | $ 0.43508968 | $ 0.43813949 |
Jan 26, 2022 | $ 0.42472364 | $ 0.46139843 |
Jan 25, 2022 | $ 0.42307568 | $ 0.43137352 |
Jan 24, 2022 | $ 0.42219580 | $ 0.45936611 |
Jan 23, 2022 | $ 0.45916238 | $ 0.48621635 |
Jan 22, 2022 | $ 0.46323900 | $ 0.47669064 |
Jan 21, 2022 | $ 0.46991493 | $ 0.53533435 |
Jan 20, 2022 | $ 0.53427976 | $ 0.56733117 |
Jan 19, 2022 | $ 0.53746768 | $ 0.58517817 |
Jan 18, 2022 | $ 0.54812232 | $ 0.55850210 |
Jan 17, 2022 | $ 0.55576913 | $ 0.59957814 |
Jan 16, 2022 | $ 0.53608641 | $ 0.58201946 |
Jan 15, 2022 | $ 0.56013738 | $ 0.60516983 |
Jan 14, 2022 | $ 0.52596800 | $ 0.53430203 |
Jan 13, 2022 | $ 0.49711208 | $ 0.51740144 |
Jan 12, 2022 | $ 0.49213301 | $ 0.51988175 |
Jan 11, 2022 | $ 0.48847917 | $ 0.51289888 |
Jan 10, 2022 | $ 0.41632283 | $ 0.43116983 |
Jan 09, 2022 | $ 0.38143698 | $ 0.39042153 |
Jan 08, 2022 | $ 0.37075290 | $ 0.39600355 |
Jan 07, 2022 | $ 0.39142214 | $ 0.40722610 |
Jan 06, 2022 | $ 0.39837736 | $ 0.40918867 |
Jan 05, 2022 | $ 0.40238466 | $ 0.42777575 |
Jan 04, 2022 | $ 0.41206009 | $ 0.41847729 |
Jan 03, 2022 | $ 0.41036213 | $ 0.43827600 |
Jan 02, 2022 | $ 0.43463182 | $ 0.44389653 |
Jan 01, 2022 | $ 0.41492265 | $ 0.41958838 |
Dec 31, 2021 | $ 0.41585560 | $ 0.42860096 |
Dec 30, 2021 | $ 0.40626348 | $ 0.42468495 |
Dec 29, 2021 | $ 0.41256074 | $ 0.43969151 |
Dec 28, 2021 | $ 0.41898658 | $ 0.45565402 |
Dec 27, 2021 | $ 0.42258010 | $ 0.43743387 |
Dec 26, 2021 | $ 0.41455530 | $ 0.41841400 |
Dec 25, 2021 | $ 0.40445928 | $ 0.42516641 |
Dec 24, 2021 | $ 0.40814384 | $ 0.46449759 |
Dec 23, 2021 | $ 0.41687149 | $ 0.42833082 |
Dec 22, 2021 | $ 0.38547014 | $ 0.39447067 |
Dec 21, 2021 | $ 0.38639862 | $ 0.39433162 |
Dec 20, 2021 | $ 0.37052984 | $ 0.38048989 |
Dec 19, 2021 | $ 0.37776210 | $ 0.39350585 |
Dec 18, 2021 | $ 0.38957658 | $ 0.41653827 |
Dec 17, 2021 | $ 0.38099016 | $ 0.39525050 |
Dec 16, 2021 | $ 0.38362762 | $ 0.40224161 |
Dec 15, 2021 | $ 0.39062177 | $ 0.40423657 |
Dec 14, 2021 | $ 0.39588370 | $ 0.40093295 |
Dec 13, 2021 | $ 0.37268492 | $ 0.39478624 |
Dec 12, 2021 | $ 0.39464549 | $ 0.42017820 |
Dec 11, 2021 | $ 0.41792235 | $ 0.42941538 |
Dec 10, 2021 | $ 0.42090187 | $ 0.44536487 |
Dec 09, 2021 | $ 0.43284634 | $ 0.46081816 |
Dec 08, 2021 | $ 0.45866957 | $ 0.47022996 |
Dec 07, 2021 | $ 0.46638157 | $ 0.48842360 |
Dec 06, 2021 | $ 0.45536925 | $ 0.46341256 |
Dec 05, 2021 | $ 0.44485807 | $ 0.45188573 |
Dec 04, 2021 | $ 0.44643820 | $ 0.48830509 |
Dec 03, 2021 | $ 0.48690082 | $ 0.52309764 |
Dec 02, 2021 | $ 0.52037242 | $ 0.54432707 |
Dec 01, 2021 | $ 0.54209749 | $ 0.54747540 |
Nov 30, 2021 | $ 0.52551025 | $ 0.54444009 |
Nov 29, 2021 | $ 0.53506768 | $ 0.59069985 |
Nov 28, 2021 | $ 0.57312983 | $ 0.62106770 |
Nov 27, 2021 | $ 0.43592742 | $ 0.43948691 |
Nov 26, 2021 | $ 0.40771428 | $ 0.45018127 |
Nov 25, 2021 | $ 0.44888313 | $ 0.47173509 |
Nov 24, 2021 | $ 0.42635350 | $ 0.44527707 |
Nov 23, 2021 | $ 0.42559208 | $ 0.45636590 |
Nov 22, 2021 | $ 0.43251196 | $ 0.44612476 |
Nov 21, 2021 | $ 0.43567571 | $ 0.45647481 |
Nov 20, 2021 | $ 0.45617030 | $ 0.46074404 |
Nov 19, 2021 | $ 0.43523989 | $ 0.44380835 |
Nov 18, 2021 | $ 0.43230392 | $ 0.46117447 |
Nov 17, 2021 | $ 0.45643307 | $ 0.47566435 |
Nov 16, 2021 | $ 0.47019163 | $ 0.50214241 |
Nov 15, 2021 | $ 0.47379896 | $ 0.50911241 |
Nov 14, 2021 | $ 0.50501317 | $ 0.50601540 |
Nov 13, 2021 | $ 0.48966461 | $ 0.49167694 |
Nov 12, 2021 | $ 0.47921043 | $ 0.49770328 |
Nov 11, 2021 | $ 0.48524375 | $ 0.50345142 |
Nov 10, 2021 | $ 0.49449108 | $ 0.56387521 |
Nov 09, 2021 | $ 0.53507586 | $ 0.55207016 |
Nov 08, 2021 | $ 0.54265047 | $ 0.55615872 |
Nov 07, 2021 | $ 0.53778904 | $ 0.57179193 |
Nov 06, 2021 | $ 0.54574302 | $ 0.57124916 |
Nov 05, 2021 | $ 0.55147761 | $ 0.57536847 |
Nov 04, 2021 | $ 0.51516201 | $ 0.52917060 |
Nov 03, 2021 | $ 0.52756807 | $ 0.56555868 |
Nov 02, 2021 | $ 0.54708743 | $ 0.64456859 |
Nov 01, 2021 | $ 0.58681926 | $ 0.73727584 |
Oct 31, 2021 | $ 0.43621905 | $ 0.47018689 |
Oct 30, 2021 | $ 0.46596218 | $ 0.46989262 |
Oct 29, 2021 | $ 0.43955308 | $ 0.45082119 |
Oct 28, 2021 | $ 0.38898259 | $ 0.50617255 |
Oct 27, 2021 | $ 0.49176501 | $ 0.55906958 |
Oct 26, 2021 | $ 0.50776246 | $ 0.54550590 |
Oct 24, 2021 | $ 0.51493595 | $ 0.54061829 |
Oct 23, 2021 | $ 0.53958650 | $ 0.53986245 |
Oct 22, 2021 | $ 0.50556273 | $ 0.58028053 |
Oct 21, 2021 | $ 0.52624952 | $ 0.56094555 |
Oct 20, 2021 | $ 0.52273612 | $ 0.57367286 |
Oct 19, 2021 | $ 0.53919456 | $ 0.68662981 |
Oct 18, 2021 | $ 0.56411800 | $ 0.68591900 |
Oct 17, 2021 | $ 0.67496616 | $ 0.68273515 |
Oct 16, 2021 | $ 0.65851687 | $ 0.72165821 |
Oct 15, 2021 | $ 0.67997429 | $ 0.73160482 |
Oct 14, 2021 | $ 0.63092298 | $ 0.65689154 |
Oct 13, 2021 | $ 0.60025098 | $ 0.60481878 |
Oct 12, 2021 | $ 0.53075225 | $ 0.57425027 |
Oct 11, 2021 | $ 0.56259785 | $ 0.58934584 |
Oct 10, 2021 | $ 0.53732877 | $ 0.59657609 |
Oct 09, 2021 | $ 0.58824414 | $ 0.62516875 |
Oct 08, 2021 | $ 0.60310892 | $ 0.63490729 |
Oct 07, 2021 | $ 0.60244291 | $ 0.62232726 |
Oct 06, 2021 | $ 0.60040530 | $ 0.63852501 |
Oct 05, 2021 | $ 0.59769689 | $ 0.60542589 |
Oct 04, 2021 | $ 0.56776489 | $ 0.58265455 |
Oct 03, 2021 | $ 0.56048318 | $ 0.59859163 |
Oct 02, 2021 | $ 0.57073232 | $ 0.59755584 |
Oct 01, 2021 | $ 0.57314835 | $ 0.59396979 |
Sep 30, 2021 | $ 0.44935187 | $ 0.45418264 |
Sep 29, 2021 | $ 0.39804775 | $ 0.44084715 |
Sep 28, 2021 | $ 0.41910030 | $ 0.45563804 |
Sep 27, 2021 | $ 0.43543559 | $ 0.51277463 |
Sep 26, 2021 | $ 0.42264670 | $ 0.43568480 |
Sep 25, 2021 | $ 0.39264333 | $ 0.44814693 |
Sep 24, 2021 | $ 0.36297476 | $ 0.40540384 |
Sep 23, 2021 | $ 0.32678297 | $ 0.33140167 |
Sep 22, 2021 | $ 0.32072403 | $ 0.34244608 |
Sep 21, 2021 | $ 0.26107654 | $ 0.26904618 |
Sep 20, 2021 | $ 0.25490130 | $ 0.27552589 |
Sep 19, 2021 | $ 0.26506289 | $ 0.26624040 |
Sep 18, 2021 | $ 0.24252896 | $ 0.26932828 |
Sep 17, 2021 | $ 0.26150144 | $ 0.29888687 |
Sep 16, 2021 | $ 0.28900234 | $ 0.30239351 |
Sep 15, 2021 | $ 0.28698779 | $ 0.30271364 |
Sep 14, 2021 | $ 0.26273170 | $ 0.26811109 |
Sep 13, 2021 | $ 0.25134574 | $ 0.26282286 |
Sep 12, 2021 | $ 0.26163269 | $ 0.26471452 |
Sep 11, 2021 | $ 0.23795835 | $ 0.26037078 |
Sep 10, 2021 | $ 0.25026690 | $ 0.27426849 |
Sep 09, 2021 | $ 0.25507588 | $ 0.26405001 |
Sep 08, 2021 | $ 0.26167929 | $ 0.28777608 |
Sep 07, 2021 | $ 0.27562315 | $ 0.32646476 |
Sep 06, 2021 | $ 0.32456390 | $ 0.34514457 |
Sep 05, 2021 | $ 0.32213101 | $ 0.34054821 |
Sep 04, 2021 | $ 0.33351354 | $ 0.36314746 |
Sep 03, 2021 | $ 0.33459784 | $ 0.33537615 |
Sep 02, 2021 | $ 0.31452792 | $ 0.33582164 |
Sep 01, 2021 | $ 0.32050067 | $ 0.32598745 |
Aug 31, 2021 | $ 0.31112721 | $ 0.31695717 |
Aug 30, 2021 | $ 0.30309014 | $ 0.32938429 |
Aug 29, 2021 | $ 0.31918631 | $ 0.33131786 |
Aug 27, 2021 | $ 0.33031065 | $ 0.33700276 |
Aug 26, 2021 | $ 0.30870931 | $ 0.34066950 |
Aug 25, 2021 | $ 0.33275584 | $ 0.34182124 |
Aug 24, 2021 | $ 0.31780636 | $ 0.34722036 |
Aug 23, 2021 | $ 0.33389943 | $ 0.35062061 |
Aug 22, 2021 | $ 0.33861370 | $ 0.34356625 |
Aug 21, 2021 | $ 0.31234285 | $ 0.32472985 |
Aug 20, 2021 | $ 0.32064321 | $ 0.32741146 |
Aug 19, 2021 | $ 0.29508630 | $ 0.30353923 |
Aug 18, 2021 | $ 0.28547435 | $ 0.29966541 |
Aug 17, 2021 | $ 0.28580241 | $ 0.33741494 |
Aug 16, 2021 | $ 0.31574663 | $ 0.35028714 |
Aug 15, 2021 | $ 0.33522916 | $ 0.34566676 |
Aug 14, 2021 | $ 0.28919246 | $ 0.35561108 |
Aug 13, 2021 | $ 0.34493999 | $ 0.35823635 |
Aug 12, 2021 | $ 0.29008075 | $ 0.30446296 |
Aug 11, 2021 | $ 0.29059813 | $ 0.32425273 |
Aug 10, 2021 | $ 0.19607822 | $ 0.24775608 |
Aug 08, 2021 | $ 0.15947366 | $ 0.17381060 |
Aug 07, 2021 | $ 0.17276772 | $ 0.17716110 |
Aug 06, 2021 | $ 0.17209806 | $ 0.17788248 |
Aug 05, 2021 | $ 0.16558856 | $ 0.17129185 |
Aug 04, 2021 | $ 0.16969237 | $ 0.17571237 |
Aug 03, 2021 | $ 0.16292500 | $ 0.17219445 |
Aug 02, 2021 | $ 0.16963405 | $ 0.17365636 |
Aug 01, 2021 | $ 0.16952784 | $ 0.18569536 |
Jul 31, 2021 | $ 0.17270089 | $ 0.18752086 |
Jul 30, 2021 | $ 0.18178602 | $ 0.18481442 |
Jul 29, 2021 | $ 0.17569505 | $ 0.17913772 |
Jul 28, 2021 | $ 0.17288119 | $ 0.19411684 |
Jul 27, 2021 | $ 0.18366340 | $ 0.18574219 |
Jul 26, 2021 | $ 0.16806024 | $ 0.19446127 |
Jul 25, 2021 | $ 0.16042631 | $ 0.17104766 |
Jul 24, 2021 | $ 0.14911837 | $ 0.15156943 |
Jul 23, 2021 | $ 0.14714509 | $ 0.14843955 |
Jul 22, 2021 | $ 0.14310672 | $ 0.14713926 |
Jul 21, 2021 | $ 0.14142709 | $ 0.14608646 |
Jul 20, 2021 | $ 0.12371958 | $ 0.13384155 |
Jul 19, 2021 | $ 0.12558648 | $ 0.15021087 |
Jul 18, 2021 | $ 0.15012099 | $ 0.15053392 |
Jul 17, 2021 | $ 0.14288059 | $ 0.15444804 |
Jul 16, 2021 | $ 0.15070978 | $ 0.16787781 |
Jul 15, 2021 | $ 0.16384271 | $ 0.17437242 |
Jul 14, 2021 | $ 0.16838558 | $ 0.17566657 |
Jul 13, 2021 | $ 0.17363358 | $ 0.18408592 |
Jul 12, 2021 | $ 0.18330650 | $ 0.19842204 |
Jul 11, 2021 | $ 0.19428635 | $ 0.19724044 |
Jul 10, 2021 | $ 0.18668283 | $ 0.19142307 |
Jul 09, 2021 | $ 0.18906859 | $ 0.19057744 |
Jul 08, 2021 | $ 0.18946362 | $ 0.19939125 |
Jul 07, 2021 | $ 0.19911968 | $ 0.20733563 |
Jul 06, 2021 | $ 0.18796620 | $ 0.19294872 |
Jul 05, 2021 | $ 0.18298290 | $ 0.19060170 |
Jul 04, 2021 | $ 0.18913262 | $ 0.19641676 |
Jul 03, 2021 | $ 0.18661504 | $ 0.19198823 |
Jul 02, 2021 | $ 0.18119980 | $ 0.19340715 |
Jul 01, 2021 | $ 0.18775970 | $ 0.19960863 |
Jun 30, 2021 | $ 0.19346845 | $ 0.19886524 |
Jun 29, 2021 | $ 0.18961335 | $ 0.20057094 |
Jun 26, 2021 | $ 0.17514096 | $ 0.17811019 |
Jun 25, 2021 | $ 0.16994058 | $ 0.19595501 |
Jun 24, 2021 | $ 0.18994926 | $ 0.19642872 |
Jun 23, 2021 | $ 0.18731624 | $ 0.19594258 |
Jun 22, 2021 | $ 0.17048154 | $ 0.18860368 |
Jun 21, 2021 | $ 0.17563625 | $ 0.21803877 |
Jun 20, 2021 | $ 0.21721847 | $ 0.21906664 |
Jun 19, 2021 | $ 0.21275751 | $ 0.22455446 |
Jun 18, 2021 | $ 0.21659198 | $ 0.23176140 |
Jun 17, 2021 | $ 0.22317131 | $ 0.23256970 |
Jun 16, 2021 | $ 0.21998678 | $ 0.24126127 |
Jun 15, 2021 | $ 0.23290001 | $ 0.24825268 |
Jun 14, 2021 | $ 0.24436554 | $ 0.25679386 |
Jun 13, 2021 | $ 0.23824739 | $ 0.25282839 |
Jun 12, 2021 | $ 0.22781192 | $ 0.23961715 |
Jun 11, 2021 | $ 0.23894949 | $ 0.25471910 |
Jun 10, 2021 | $ 0.23962891 | $ 0.28143597 |
Jun 09, 2021 | $ 0.24816107 | $ 0.25481087 |
Jun 08, 2021 | $ 0.23750615 | $ 0.26072231 |
Jun 07, 2021 | $ 0.25694413 | $ 0.29740173 |
Jun 06, 2021 | $ 0.27239669 | $ 0.29425752 |
Jun 05, 2021 | $ 0.27217145 | $ 0.28956833 |
Jun 04, 2021 | $ 0.27684731 | $ 0.29406758 |
Jun 03, 2021 | $ 0.29393614 | $ 0.31445594 |
Jun 02, 2021 | $ 0.29611968 | $ 0.30674246 |
Jun 01, 2021 | $ 0.29347784 | $ 0.32641177 |
May 31, 2021 | $ 0.30146598 | $ 0.30304894 |
May 30, 2021 | $ 0.28204122 | $ 0.29393313 |
May 29, 2021 | $ 0.27547555 | $ 0.31020476 |
May 28, 2021 | $ 0.29549123 | $ 0.34086575 |
May 27, 2021 | $ 0.33558780 | $ 0.36889696 |
May 26, 2021 | $ 0.31696531 | $ 0.35878230 |
May 25, 2021 | $ 0.28990559 | $ 0.30584030 |
May 24, 2021 | $ 0.29280166 | $ 0.31199781 |
May 23, 2021 | $ 0.21485019 | $ 0.24483629 |
May 22, 2021 | $ 0.24008201 | $ 0.26776994 |
May 21, 2021 | $ 0.25512671 | $ 0.31202419 |
May 20, 2021 | $ 0.28946720 | $ 0.32954593 |
May 19, 2021 | $ 0.24872334 | $ 0.36625789 |
May 18, 2021 | $ 0.36070687 | $ 0.44105975 |
May 17, 2021 | $ 0.32403942 | $ 0.40742946 |
May 16, 2021 | $ 0.40594067 | $ 0.44188734 |
May 15, 2021 | $ 0.40659087 | $ 0.45134564 |
May 14, 2021 | $ 0.44556476 | $ 0.46515940 |
May 13, 2021 | $ 0.46184406 | $ 0.56345075 |
May 12, 2021 | $ 0.41963710 | $ 0.67920706 |
May 11, 2021 | $ 0.48108122 | $ 0.62136629 |
May 10, 2021 | $ 0.47322439 | $ 0.55378516 |
May 09, 2021 | $ 0.52501426 | $ 0.56876580 |
May 08, 2021 | $ 0.50132514 | $ 0.51918037 |
May 07, 2021 | $ 0.48942775 | $ 0.53128903 |
May 06, 2021 | $ 0.52534970 | $ 0.59169793 |
May 05, 2021 | $ 0.56114839 | $ 0.59255201 |
May 04, 2021 | $ 0.56156394 | $ 0.62916541 |
May 03, 2021 | $ 0.62607592 | $ 0.65580830 |
May 02, 2021 | $ 0.60807390 | $ 0.63046806 |
May 01, 2021 | $ 0.61945152 | $ 0.62754692 |
Apr 30, 2021 | $ 0.62061586 | $ 0.64948204 |
Apr 29, 2021 | $ 0.58456055 | $ 0.66655496 |
Apr 28, 2021 | $ 0.63140533 | $ 0.68519539 |
Apr 27, 2021 | $ 0.63708211 | $ 0.64936716 |
Apr 26, 2021 | $ 0.58565752 | $ 0.59118938 |
Apr 25, 2021 | $ 0.53641236 | $ 0.55498754 |
Apr 24, 2021 | $ 0.52724776 | $ 0.54219458 |
Apr 23, 2021 | $ 0.51051833 | $ 0.58491399 |
Apr 22, 2021 | $ 0.57651466 | $ 0.69820502 |
Apr 21, 2021 | $ 0.58955640 | $ 0.63256639 |
Apr 20, 2021 | $ 0.59545172 | $ 0.60141819 |
Apr 19, 2021 | $ 0.56760944 | $ 0.62874456 |
Apr 18, 2021 | $ 0.55073577 | $ 0.63065446 |
Apr 17, 2021 | $ 0.62641967 | $ 0.67038910 |
Apr 16, 2021 | $ 0.63623031 | $ 0.66661049 |
Apr 15, 2021 | $ 0.62807890 | $ 0.69074451 |
Apr 14, 2021 | $ 0.67468179 | $ 0.73374890 |
Apr 13, 2021 | $ 0.69018151 | $ 0.74351685 |
Apr 12, 2021 | $ 0.73405196 | $ 0.77060120 |
Apr 11, 2021 | $ 0.74922754 | $ 0.75651383 |
Apr 10, 2021 | $ 0.73531335 | $ 0.76211336 |
Apr 09, 2021 | $ 0.70825797 | $ 0.73439333 |
Apr 08, 2021 | $ 0.68908684 | $ 0.72555713 |
Apr 07, 2021 | $ 0.66781041 | $ 0.75245214 |
Apr 06, 2021 | $ 0.75242849 | $ 0.84379360 |
Apr 05, 2021 | $ 0.62668975 | $ 0.69901508 |
Apr 04, 2021 | $ 0.62706031 | $ 0.65589168 |
Apr 03, 2021 | $ 0.60773936 | $ 0.68120434 |
Apr 02, 2021 | $ 0.66895603 | $ 0.72411873 |
Apr 01, 2021 | $ 0.69534604 | $ 0.70847020 |
Mar 31, 2021 | $ 0.67834922 | $ 0.72691530 |
Mar 30, 2021 | $ 0.70650305 | $ 0.75376248 |
Mar 29, 2021 | $ 0.63157588 | $ 0.71279156 |
Mar 28, 2021 | $ 0.58951054 | $ 0.68460965 |
Mar 27, 2021 | $ 0.56926585 | $ 0.57443243 |
Mar 26, 2021 | $ 0.54399943 | $ 0.55158052 |
Mar 25, 2021 | $ 0.47571743 | $ 0.50494193 |
Mar 24, 2021 | $ 0.50065802 | $ 0.56990152 |
Mar 23, 2021 | $ 0.52790527 | $ 0.56140195 |
Mar 22, 2021 | $ 0.49803425 | $ 0.58391389 |
Mar 21, 2021 | $ 0.58237576 | $ 0.60280586 |
Mar 20, 2021 | $ 0.55940780 | $ 0.58966072 |
Mar 19, 2021 | $ 0.56691592 | $ 0.65589320 |
Mar 18, 2021 | $ 0.52346105 | $ 0.57051087 |
Mar 17, 2021 | $ 0.54133503 | $ 0.56290614 |
Mar 16, 2021 | $ 0.48372449 | $ 0.67817393 |
Mar 15, 2021 | $ 0.64080923 | $ 0.75673079 |
Mar 14, 2021 | $ 0.67844716 | $ 0.75506054 |
Mar 13, 2021 | $ 0.59925355 | $ 0.80424445 |
Mar 12, 2021 | $ 0.63613293 | $ 0.70395079 |
Mar 11, 2021 | $ 0.47689624 | $ 0.56430640 |
Mar 10, 2021 | $ 0.30205390 | $ 0.32721795 |
Mar 09, 2021 | $ 0.28444881 | $ 0.31375299 |
Mar 08, 2021 | $ 0.22825827 | $ 0.24690762 |
Mar 07, 2021 | $ 0.20418163 | $ 0.23444195 |
Mar 06, 2021 | $ 0.19406957 | $ 0.20062659 |
Mar 05, 2021 | $ 0.19375149 | $ 0.20002043 |
Mar 04, 2021 | $ 0.19460283 | $ 0.20902561 |
Mar 03, 2021 | $ 0.20171077 | $ 0.21312700 |
Mar 02, 2021 | $ 0.19815656 | $ 0.21339049 |
Mar 01, 2021 | $ 0.20094169 | $ 0.21036798 |
Feb 28, 2021 | $ 0.18861820 | $ 0.19554743 |
Feb 27, 2021 | $ 0.19300381 | $ 0.20659462 |
Feb 26, 2021 | $ 0.19836817 | $ 0.21381070 |
Feb 25, 2021 | $ 0.19544144 | $ 0.21827485 |
Feb 24, 2021 | $ 0.21135616 | $ 0.23238046 |
Feb 23, 2021 | $ 0.20587931 | $ 0.23658843 |
Feb 22, 2021 | $ 0.23609715 | $ 0.24502668 |
Feb 21, 2021 | $ 0.24484755 | $ 0.25954609 |
Feb 20, 2021 | $ 0.23068909 | $ 0.26719557 |
Feb 19, 2021 | $ 0.22594254 | $ 0.30588233 |
Feb 18, 2021 | $ 0.24820826 | $ 0.28709867 |
Feb 17, 2021 | $ 0.20645226 | $ 0.25249306 |
Feb 16, 2021 | $ 0.24200533 | $ 0.28893685 |
We will update this as soon as possible. If you like to help, you can contact us.