Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BXH |
BXH |
$ 0.001507 | -2.96 % | $ 0.001567 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.00155549 | $ 0.00164121 |
Apr 30, 2024 | $ 0.00162999 | $ 0.00170163 |
Apr 29, 2024 | $ 0.00169940 | $ 0.00236451 |
Apr 28, 2024 | $ 0.00163303 | $ 0.00178233 |
Apr 27, 2024 | $ 0.00167489 | $ 0.00172387 |
Apr 26, 2024 | $ 0.00160379 | $ 0.00161995 |
Apr 25, 2024 | $ 0.00160744 | $ 0.00163871 |
Apr 24, 2024 | $ 0.00158101 | $ 0.00164868 |
Apr 23, 2024 | $ 0.00164380 | $ 0.00164798 |
Apr 22, 2024 | $ 0.00164610 | $ 0.00164866 |
Apr 21, 2024 | $ 0.00151597 | $ 0.00152050 |
Apr 20, 2024 | $ 0.00151828 | $ 0.00152128 |
Apr 19, 2024 | $ 0.00145565 | $ 0.00146811 |
Apr 18, 2024 | $ 0.00146034 | $ 0.00147718 |
Apr 17, 2024 | $ 0.00147142 | $ 0.00151882 |
Apr 16, 2024 | $ 0.00150597 | $ 0.00153228 |
Apr 15, 2024 | $ 0.00150852 | $ 0.00153192 |
Apr 14, 2024 | $ 0.00146905 | $ 0.00152176 |
Apr 13, 2024 | $ 0.00143356 | $ 0.00163321 |
Apr 12, 2024 | $ 0.00162370 | $ 0.00170141 |
Apr 11, 2024 | $ 0.00169407 | $ 0.00178088 |
Apr 10, 2024 | $ 0.00168790 | $ 0.00190243 |
Apr 09, 2024 | $ 0.00187999 | $ 0.00200143 |
Apr 08, 2024 | $ 0.00175417 | $ 0.00179283 |
Apr 07, 2024 | $ 0.00169785 | $ 0.00182509 |
Apr 06, 2024 | $ 0.00166112 | $ 0.00169360 |
Apr 05, 2024 | $ 0.00168288 | $ 0.00169686 |
Apr 04, 2024 | $ 0.00165552 | $ 0.00169003 |
Apr 03, 2024 | $ 0.00166093 | $ 0.00166550 |
Apr 02, 2024 | $ 0.00165897 | $ 0.00171364 |
Apr 01, 2024 | $ 0.00169061 | $ 0.00173182 |
Mar 31, 2024 | $ 0.00169524 | $ 0.00171586 |
Mar 30, 2024 | $ 0.00171276 | $ 0.00171978 |
Mar 29, 2024 | $ 0.00171118 | $ 0.00182519 |
Mar 28, 2024 | $ 0.00178282 | $ 0.00179224 |
Mar 27, 2024 | $ 0.00172804 | $ 0.00183225 |
Mar 26, 2024 | $ 0.00174785 | $ 0.00179265 |
Mar 25, 2024 | $ 0.00178612 | $ 0.00191300 |
Mar 24, 2024 | $ 0.00190659 | $ 0.00202253 |
Mar 23, 2024 | $ 0.00193299 | $ 0.00198552 |
Mar 22, 2024 | $ 0.00192966 | $ 0.00282721 |
Mar 21, 2024 | $ 0.00271860 | $ 0.00300025 |
Mar 20, 2024 | $ 0.00186101 | $ 0.00187642 |
Mar 19, 2024 | $ 0.00183107 | $ 0.00188801 |
Mar 18, 2024 | $ 0.00181145 | $ 0.00184459 |
Mar 17, 2024 | $ 0.00180675 | $ 0.00182438 |
Mar 16, 2024 | $ 0.00177684 | $ 0.00188578 |
Mar 15, 2024 | $ 0.00181376 | $ 0.00184424 |
Mar 14, 2024 | $ 0.00183617 | $ 0.00190166 |
Mar 13, 2024 | $ 0.00172538 | $ 0.00174376 |
Mar 12, 2024 | $ 0.00172944 | $ 0.00174616 |
Mar 11, 2024 | $ 0.00164682 | $ 0.00172215 |
Mar 10, 2024 | $ 0.00163246 | $ 0.00175134 |
Mar 09, 2024 | $ 0.00171830 | $ 0.00175178 |
Mar 08, 2024 | $ 0.00168704 | $ 0.00171270 |
Mar 07, 2024 | $ 0.00164178 | $ 0.00165376 |
Mar 06, 2024 | $ 0.00161217 | $ 0.00164763 |
Mar 05, 2024 | $ 0.00164543 | $ 0.00165400 |
Mar 04, 2024 | $ 0.00159937 | $ 0.00174876 |
Mar 03, 2024 | $ 0.00174143 | $ 0.00177102 |
Mar 02, 2024 | $ 0.00165099 | $ 0.00174926 |
Mar 01, 2024 | $ 0.00173367 | $ 0.00179201 |
Feb 29, 2024 | $ 0.00174579 | $ 0.00181062 |
Feb 28, 2024 | $ 0.00172838 | $ 0.00177369 |
Feb 27, 2024 | $ 0.00169486 | $ 0.00173038 |
Feb 26, 2024 | $ 0.00163389 | $ 0.00172880 |
Feb 25, 2024 | $ 0.00158251 | $ 0.00161511 |
Feb 24, 2024 | $ 0.00161381 | $ 0.00163998 |
Feb 23, 2024 | $ 0.00163645 | $ 0.00174320 |
Feb 22, 2024 | $ 0.00167292 | $ 0.00173982 |
Feb 21, 2024 | $ 0.00162862 | $ 0.00172904 |
Feb 20, 2024 | $ 0.00160559 | $ 0.00162601 |
Feb 19, 2024 | $ 0.00160111 | $ 0.00173937 |
Feb 18, 2024 | $ 0.00172544 | $ 0.00176335 |
Feb 17, 2024 | $ 0.00163776 | $ 0.00171646 |
Feb 16, 2024 | $ 0.00167955 | $ 0.00170019 |
Feb 15, 2024 | $ 0.00169218 | $ 0.00179583 |
Feb 14, 2024 | $ 0.00161263 | $ 0.00172202 |
Feb 13, 2024 | $ 0.00172582 | $ 0.00200058 |
Feb 12, 2024 | $ 0.00155721 | $ 0.00164271 |
Feb 11, 2024 | $ 0.00153762 | $ 0.00164358 |
Feb 10, 2024 | $ 0.00144257 | $ 0.00148471 |
Feb 09, 2024 | $ 0.00144766 | $ 0.00153534 |
Feb 08, 2024 | $ 0.00145580 | $ 0.00153469 |
Feb 07, 2024 | $ 0.00141079 | $ 0.00146388 |
Feb 06, 2024 | $ 0.00139288 | $ 0.00146935 |
Feb 05, 2024 | $ 0.00146770 | $ 0.00155383 |
Feb 04, 2024 | $ 0.00154985 | $ 0.00194679 |
Feb 03, 2024 | $ 0.00145864 | $ 0.00147268 |
Feb 02, 2024 | $ 0.00141024 | $ 0.00141925 |
Feb 01, 2024 | $ 0.00139149 | $ 0.00144528 |
Jan 31, 2024 | $ 0.00144258 | $ 0.00150508 |
Jan 30, 2024 | $ 0.00148465 | $ 0.00150884 |
Jan 29, 2024 | $ 0.00150321 | $ 0.00151201 |
Jan 28, 2024 | $ 0.00146290 | $ 0.00147145 |
Jan 27, 2024 | $ 0.00146107 | $ 0.00146140 |
Jan 26, 2024 | $ 0.00144756 | $ 0.00147209 |
Jan 25, 2024 | $ 0.00138780 | $ 0.00147025 |
Jan 24, 2024 | $ 0.00144692 | $ 0.00146115 |
Jan 23, 2024 | $ 0.00142092 | $ 0.00149962 |
Jan 22, 2024 | $ 0.00147945 | $ 0.00151942 |
Jan 21, 2024 | $ 0.00146337 | $ 0.00146631 |
Jan 20, 2024 | $ 0.00143358 | $ 0.00146555 |
Jan 19, 2024 | $ 0.00143894 | $ 0.00148685 |
Jan 18, 2024 | $ 0.00147311 | $ 0.00179978 |
Jan 17, 2024 | $ 0.00152921 | $ 0.00157906 |
Jan 16, 2024 | $ 0.00149957 | $ 0.00156602 |
Jan 15, 2024 | $ 0.00155809 | $ 0.00165291 |
Jan 14, 2024 | $ 0.00164330 | $ 0.00219357 |
Jan 13, 2024 | $ 0.00160634 | $ 0.00165951 |
Jan 12, 2024 | $ 0.00154069 | $ 0.00160191 |
Jan 11, 2024 | $ 0.00152924 | $ 0.00165036 |
Jan 10, 2024 | $ 0.00146844 | $ 0.00159972 |
Jan 09, 2024 | $ 0.00149640 | $ 0.00159485 |
Jan 08, 2024 | $ 0.00144458 | $ 0.00154997 |
Jan 07, 2024 | $ 0.00146682 | $ 0.00153315 |
Jan 06, 2024 | $ 0.00143683 | $ 0.00159094 |
Jan 05, 2024 | $ 0.00147497 | $ 0.00160811 |
Jan 04, 2024 | $ 0.00152844 | $ 0.00165138 |
Jan 03, 2024 | $ 0.00144673 | $ 0.00158566 |
Jan 02, 2024 | $ 0.00158315 | $ 0.00238237 |
Jan 01, 2024 | $ 0.00160005 | $ 0.00161823 |
Dec 28, 2023 | $ 0.00163869 | $ 0.00166442 |
Dec 27, 2023 | $ 0.00159788 | $ 0.00161312 |
Dec 26, 2023 | $ 0.00159361 | $ 0.00167360 |
Dec 25, 2023 | $ 0.00157665 | $ 0.00165959 |
Dec 24, 2023 | $ 0.00150361 | $ 0.00180098 |
Dec 16, 2023 | $ 0.00142514 | $ 0.00147585 |
Dec 15, 2023 | $ 0.00141066 | $ 0.00157108 |
Dec 14, 2023 | $ 0.00143139 | $ 0.00151319 |
Dec 13, 2023 | $ 0.00149964 | $ 0.00174956 |
Dec 12, 2023 | $ 0.00174603 | $ 0.00199870 |
Dec 11, 2023 | $ 0.00168643 | $ 0.00399955 |
Dec 10, 2023 | $ 0.00136271 | $ 0.00138959 |
Dec 09, 2023 | $ 0.00138279 | $ 0.00138457 |
Dec 08, 2023 | $ 0.00125780 | $ 0.00129403 |
Dec 07, 2023 | $ 0.00127363 | $ 0.00132271 |
Dec 06, 2023 | $ 0.00125153 | $ 0.00129062 |
Dec 05, 2023 | $ 0.00128732 | $ 0.00130552 |
Dec 04, 2023 | $ 0.00127984 | $ 0.00133969 |
Dec 03, 2023 | $ 0.00132848 | $ 0.00134132 |
Dec 02, 2023 | $ 0.00128043 | $ 0.00132474 |
Dec 01, 2023 | $ 0.00126598 | $ 0.00130098 |
Nov 30, 2023 | $ 0.00120907 | $ 0.00122152 |
Nov 29, 2023 | $ 0.00119721 | $ 0.00122159 |
Nov 28, 2023 | $ 0.00121332 | $ 0.00122210 |
Nov 27, 2023 | $ 0.00114902 | $ 0.00117630 |
Nov 26, 2023 | $ 0.00115882 | $ 0.00119301 |
Nov 25, 2023 | $ 0.00110429 | $ 0.00111751 |
Nov 24, 2023 | $ 0.00107047 | $ 0.00107309 |
Nov 23, 2023 | $ 0.00107219 | $ 0.00107339 |
Nov 22, 2023 | $ 0.00106965 | $ 0.00111736 |
Nov 21, 2023 | $ 0.00111272 | $ 0.00112341 |
Nov 20, 2023 | $ 0.00111841 | $ 0.00113896 |
Nov 19, 2023 | $ 0.00113504 | $ 0.00113831 |
Nov 18, 2023 | $ 0.00113401 | $ 0.00113821 |
Nov 17, 2023 | $ 0.00108936 | $ 0.00112582 |
Nov 16, 2023 | $ 0.00112192 | $ 0.00117942 |
Nov 15, 2023 | $ 0.00116729 | $ 0.00127638 |
Nov 14, 2023 | $ 0.00125883 | $ 0.00127780 |
Nov 13, 2023 | $ 0.00125073 | $ 0.00139626 |
Nov 12, 2023 | $ 0.00128871 | $ 0.00147974 |
Nov 11, 2023 | $ 0.00116137 | $ 0.00143765 |
Nov 10, 2023 | $ 0.00109711 | $ 0.00115042 |
Nov 09, 2023 | $ 0.00106908 | $ 0.00109670 |
Nov 08, 2023 | $ 0.00106037 | $ 0.00109799 |
Nov 07, 2023 | $ 0.00109548 | $ 0.00113033 |
Nov 06, 2023 | $ 0.00109124 | $ 0.00114867 |
Nov 05, 2023 | $ 0.00109333 | $ 0.00111122 |
Nov 04, 2023 | $ 0.00107655 | $ 0.00109765 |
Nov 03, 2023 | $ 0.00106762 | $ 0.00107202 |
Nov 02, 2023 | $ 0.00104267 | $ 0.00108143 |
Nov 01, 2023 | $ 0.00108003 | $ 0.00109149 |
Oct 31, 2023 | $ 0.00109149 | $ 0.00109149 |
Oct 30, 2023 | $ 0.00109149 | $ 0.00109149 |
Oct 29, 2023 | $ 0.00109149 | $ 0.00109149 |
Oct 28, 2023 | $ 0.00109149 | $ 0.00109149 |
Oct 27, 2023 | $ 0.00109149 | $ 0.00109149 |
Oct 26, 2023 | $ 0.00109149 | $ 0.00109608 |
Oct 25, 2023 | $ 0.00107680 | $ 0.00111318 |
Oct 24, 2023 | $ 0.00106446 | $ 0.00114982 |
Oct 23, 2023 | $ 0.00113317 | $ 0.00120223 |
Oct 22, 2023 | $ 0.00119740 | $ 0.00119980 |
Oct 21, 2023 | $ 0.00117224 | $ 0.00120342 |
Oct 20, 2023 | $ 0.00119826 | $ 0.00122392 |
Oct 19, 2023 | $ 0.00121109 | $ 0.00123719 |
Oct 18, 2023 | $ 0.00121171 | $ 0.00125100 |
Oct 17, 2023 | $ 0.00121938 | $ 0.00124957 |
Oct 16, 2023 | $ 0.00121305 | $ 0.00123947 |
Oct 15, 2023 | $ 0.00120383 | $ 0.00124431 |
Oct 14, 2023 | $ 0.00118351 | $ 0.00125815 |
Oct 13, 2023 | $ 0.00124187 | $ 0.00125265 |
Oct 12, 2023 | $ 0.00121584 | $ 0.00129229 |
Oct 11, 2023 | $ 0.00125786 | $ 0.00130799 |
Oct 10, 2023 | $ 0.00126851 | $ 0.00132983 |
Oct 09, 2023 | $ 0.00130720 | $ 0.00132592 |
Oct 08, 2023 | $ 0.00128136 | $ 0.00128347 |
Oct 07, 2023 | $ 0.00126792 | $ 0.00135380 |
Oct 06, 2023 | $ 0.00134505 | $ 0.00139165 |
Oct 05, 2023 | $ 0.00137368 | $ 0.00142157 |
Oct 04, 2023 | $ 0.00141746 | $ 0.00143267 |
Oct 03, 2023 | $ 0.00140580 | $ 0.00140862 |
Oct 02, 2023 | $ 0.00136544 | $ 0.00140034 |
Oct 01, 2023 | $ 0.00136264 | $ 0.00149824 |
Sep 30, 2023 | $ 0.00133718 | $ 0.00136259 |
Sep 29, 2023 | $ 0.00136139 | $ 0.00140024 |
Sep 28, 2023 | $ 0.00135508 | $ 0.00138285 |
Sep 27, 2023 | $ 0.00133985 | $ 0.00135323 |
Sep 26, 2023 | $ 0.00135220 | $ 0.00136643 |
Sep 25, 2023 | $ 0.00136356 | $ 0.00136814 |
Sep 24, 2023 | $ 0.00130307 | $ 0.00131740 |
Sep 23, 2023 | $ 0.00130684 | $ 0.00136413 |
Sep 22, 2023 | $ 0.00132028 | $ 0.00138065 |
Sep 21, 2023 | $ 0.00133778 | $ 0.00139994 |
Sep 20, 2023 | $ 0.00134042 | $ 0.00140072 |
Sep 19, 2023 | $ 0.00134201 | $ 0.00134532 |
Sep 18, 2023 | $ 0.00131161 | $ 0.00133954 |
Sep 17, 2023 | $ 0.00130952 | $ 0.00136547 |
Sep 16, 2023 | $ 0.00135010 | $ 0.00147492 |
Jun 13, 2023 | $ 0.00140884 | $ 0.00141503 |
Jun 12, 2023 | $ 0.00139715 | $ 0.00141637 |
Jun 11, 2023 | $ 0.00141263 | $ 0.00144030 |
Jun 10, 2023 | $ 0.00142166 | $ 0.00157476 |
Jun 09, 2023 | $ 0.00150894 | $ 0.00157450 |
Jun 08, 2023 | $ 0.00155784 | $ 0.00157681 |
Jun 07, 2023 | $ 0.00157127 | $ 0.00164330 |
Jun 06, 2023 | $ 0.00158240 | $ 0.00167547 |
Jun 05, 2023 | $ 0.00156754 | $ 0.00164105 |
Jun 04, 2023 | $ 0.00158723 | $ 0.00160521 |
Jun 03, 2023 | $ 0.00157174 | $ 0.00158119 |
Jun 02, 2023 | $ 0.00157353 | $ 0.00158997 |
Jun 01, 2023 | $ 0.00157395 | $ 0.00160449 |
May 31, 2023 | $ 0.00156544 | $ 0.00165929 |
May 30, 2023 | $ 0.00165430 | $ 0.00220086 |
May 29, 2023 | $ 0.00162966 | $ 0.00170351 |
May 28, 2023 | $ 0.00167124 | $ 0.00219102 |
May 27, 2023 | $ 0.00167390 | $ 0.00180844 |
May 26, 2023 | $ 0.00168720 | $ 0.00175951 |
May 25, 2023 | $ 0.00166062 | $ 0.00187018 |
May 24, 2023 | $ 0.00178066 | $ 0.00208186 |
May 23, 2023 | $ 0.00208146 | $ 0.00260562 |
May 22, 2023 | $ 0.00176757 | $ 0.00178253 |
May 21, 2023 | $ 0.00176669 | $ 0.00177858 |
May 20, 2023 | $ 0.00176461 | $ 0.00178262 |
May 19, 2023 | $ 0.00176861 | $ 0.00182090 |
May 18, 2023 | $ 0.00178370 | $ 0.00182782 |
May 17, 2023 | $ 0.00178236 | $ 0.00183498 |
May 16, 2023 | $ 0.00180838 | $ 0.00184804 |
May 15, 2023 | $ 0.00181798 | $ 0.00182736 |
May 14, 2023 | $ 0.00171869 | $ 0.00180121 |
May 13, 2023 | $ 0.00174228 | $ 0.00183070 |
May 12, 2023 | $ 0.00165527 | $ 0.00176136 |
May 11, 2023 | $ 0.00170312 | $ 0.00186809 |
May 10, 2023 | $ 0.00185879 | $ 0.00200982 |
May 09, 2023 | $ 0.00200377 | $ 0.00218333 |
May 08, 2023 | $ 0.00217580 | $ 0.00224588 |
May 07, 2023 | $ 0.00223275 | $ 0.00223919 |
May 06, 2023 | $ 0.00223280 | $ 0.00225058 |
May 05, 2023 | $ 0.00223233 | $ 0.00227155 |
May 04, 2023 | $ 0.00226753 | $ 0.00258248 |
May 03, 2023 | $ 0.00256487 | $ 0.00329848 |
May 02, 2023 | $ 0.00231579 | $ 0.00239250 |
May 01, 2023 | $ 0.00238387 | $ 0.00275795 |
Apr 30, 2023 | $ 0.00275042 | $ 0.00285033 |
Apr 29, 2023 | $ 0.00269216 | $ 0.00272559 |
Apr 28, 2023 | $ 0.00271288 | $ 0.00279486 |
Apr 27, 2023 | $ 0.00268371 | $ 0.00285422 |
Apr 26, 2023 | $ 0.00270554 | $ 0.00275133 |
Apr 25, 2023 | $ 0.00271437 | $ 0.00277462 |
Apr 24, 2023 | $ 0.00274555 | $ 0.00298555 |
Apr 23, 2023 | $ 0.00266073 | $ 0.00272719 |
Apr 22, 2023 | $ 0.00269896 | $ 0.00283522 |
Apr 21, 2023 | $ 0.00271097 | $ 0.00304407 |
Apr 20, 2023 | $ 0.00271839 | $ 0.00283548 |
Apr 19, 2023 | $ 0.00278998 | $ 0.00283333 |
Apr 18, 2023 | $ 0.00282352 | $ 0.00291160 |
Apr 17, 2023 | $ 0.00275621 | $ 0.00290198 |
Apr 16, 2023 | $ 0.00272088 | $ 0.00284538 |
Apr 15, 2023 | $ 0.00278388 | $ 0.00281258 |
Apr 14, 2023 | $ 0.00275634 | $ 0.00290953 |
Apr 13, 2023 | $ 0.00288814 | $ 0.00296665 |
Apr 12, 2023 | $ 0.00289035 | $ 0.00294484 |
Apr 11, 2023 | $ 0.00292261 | $ 0.00305040 |
Apr 10, 2023 | $ 0.00288553 | $ 0.00295197 |
Apr 09, 2023 | $ 0.00288107 | $ 0.00293672 |
Apr 08, 2023 | $ 0.00291579 | $ 0.00298917 |
Apr 07, 2023 | $ 0.00295357 | $ 0.00300028 |
Apr 06, 2023 | $ 0.00292075 | $ 0.00298924 |
Apr 05, 2023 | $ 0.00286989 | $ 0.00298005 |
Apr 04, 2023 | $ 0.00285055 | $ 0.00304336 |
Apr 03, 2023 | $ 0.00281840 | $ 0.00320005 |
Apr 02, 2023 | $ 0.00296637 | $ 0.00324864 |
Apr 01, 2023 | $ 0.00289198 | $ 0.00299555 |
Mar 31, 2023 | $ 0.00290587 | $ 0.00329209 |
Mar 30, 2023 | $ 0.00287687 | $ 0.00302650 |
Mar 29, 2023 | $ 0.00297688 | $ 0.00340107 |
Mar 28, 2023 | $ 0.00291172 | $ 0.00300898 |
Mar 27, 2023 | $ 0.00293884 | $ 0.00313117 |
Mar 26, 2023 | $ 0.00301383 | $ 0.00308499 |
Mar 25, 2023 | $ 0.00308090 | $ 0.00314614 |
Mar 24, 2023 | $ 0.00312351 | $ 0.00313378 |
Mar 23, 2023 | $ 0.00302112 | $ 0.00352399 |
Mar 22, 2023 | $ 0.00297882 | $ 0.00340582 |
Mar 21, 2023 | $ 0.00298376 | $ 0.00314354 |
Mar 19, 2023 | $ 0.00297580 | $ 0.00387358 |
Mar 18, 2023 | $ 0.00300622 | $ 0.00320275 |
Mar 17, 2023 | $ 0.00319344 | $ 0.00331025 |
Mar 16, 2023 | $ 0.00317563 | $ 0.00329809 |
Mar 15, 2023 | $ 0.00307571 | $ 0.00326110 |
Mar 14, 2023 | $ 0.00302743 | $ 0.00372011 |
Mar 13, 2023 | $ 0.00320536 | $ 0.00372787 |
Mar 12, 2023 | $ 0.00318476 | $ 0.00321249 |
Mar 11, 2023 | $ 0.00314086 | $ 0.00328055 |
Mar 10, 2023 | $ 0.00324422 | $ 0.00341936 |
Mar 09, 2023 | $ 0.00329698 | $ 0.00342911 |
Mar 08, 2023 | $ 0.00339881 | $ 0.00346369 |
Mar 07, 2023 | $ 0.00345742 | $ 0.00353078 |
Mar 06, 2023 | $ 0.00353476 | $ 0.00356860 |
Mar 05, 2023 | $ 0.00347325 | $ 0.00356675 |
Mar 04, 2023 | $ 0.00356675 | $ 0.00367133 |
Mar 03, 2023 | $ 0.00351398 | $ 0.00367800 |
Mar 02, 2023 | $ 0.00363775 | $ 0.00380071 |
Mar 01, 2023 | $ 0.00377418 | $ 0.00396636 |
Feb 28, 2023 | $ 0.00370161 | $ 0.00372221 |
Feb 27, 2023 | $ 0.00364229 | $ 0.00375098 |
Feb 26, 2023 | $ 0.00373150 | $ 0.00406669 |
Feb 25, 2023 | $ 0.00373700 | $ 0.00397677 |
Feb 24, 2023 | $ 0.00388579 | $ 0.00398054 |
Feb 23, 2023 | $ 0.00397174 | $ 0.00420217 |
Feb 22, 2023 | $ 0.00386771 | $ 0.00420571 |
Feb 21, 2023 | $ 0.00419560 | $ 0.00449373 |
Feb 20, 2023 | $ 0.00414183 | $ 0.00695237 |
Feb 19, 2023 | $ 0.00598867 | $ 0.00626803 |
Feb 18, 2023 | $ 0.00621336 | $ 0.00750238 |
Feb 17, 2023 | $ 0.00619781 | $ 0.00629543 |
Feb 16, 2023 | $ 0.00604409 | $ 0.00630071 |
Feb 15, 2023 | $ 0.00585838 | $ 0.00668054 |
Feb 14, 2023 | $ 0.00666599 | $ 0.00780897 |
Feb 13, 2023 | $ 0.00583561 | $ 0.00619838 |
Feb 12, 2023 | $ 0.00612046 | $ 0.00635894 |
Feb 11, 2023 | $ 0.00623285 | $ 0.00634638 |
Feb 10, 2023 | $ 0.00623579 | $ 0.00640185 |
Feb 09, 2023 | $ 0.00630992 | $ 0.00664694 |
Feb 08, 2023 | $ 0.00662578 | $ 0.00686382 |
Feb 07, 2023 | $ 0.00661636 | $ 0.00680103 |
Feb 06, 2023 | $ 0.00664177 | $ 0.00668976 |
Feb 05, 2023 | $ 0.00647024 | $ 0.00683553 |
Feb 04, 2023 | $ 0.00676540 | $ 0.00680934 |
Feb 03, 2023 | $ 0.00645310 | $ 0.00652017 |
Feb 02, 2023 | $ 0.00637411 | $ 0.00655307 |
Feb 01, 2023 | $ 0.00631318 | $ 0.00656290 |
Jan 31, 2023 | $ 0.00612981 | $ 0.00770338 |
Jan 30, 2023 | $ 0.00621765 | $ 0.00624323 |
Jan 29, 2023 | $ 0.00619446 | $ 0.00688937 |
Jan 28, 2023 | $ 0.00646046 | $ 0.00647110 |
Jan 27, 2023 | $ 0.00640551 | $ 0.00796086 |
Jan 26, 2023 | $ 0.00683644 | $ 0.00690140 |
Jan 25, 2023 | $ 0.00624068 | $ 0.00722130 |
Jan 24, 2023 | $ 0.00622479 | $ 0.00653764 |
Jan 23, 2023 | $ 0.00644278 | $ 0.00655799 |
Jan 22, 2023 | $ 0.00607874 | $ 0.00638520 |
Jan 21, 2023 | $ 0.00637162 | $ 0.00659937 |
Jan 20, 2023 | $ 0.00617356 | $ 0.00635753 |
Jan 19, 2023 | $ 0.00611433 | $ 0.00650742 |
Jan 18, 2023 | $ 0.00596963 | $ 0.00619397 |
Jan 17, 2023 | $ 0.00615048 | $ 0.00632620 |
Jan 16, 2023 | $ 0.00612494 | $ 0.00649491 |
Jan 15, 2023 | $ 0.00607342 | $ 0.00640564 |
Jan 14, 2023 | $ 0.00620121 | $ 0.00666208 |
Jan 13, 2023 | $ 0.00650361 | $ 0.00724624 |
Jan 12, 2023 | $ 0.00621396 | $ 0.00656117 |
Jan 11, 2023 | $ 0.00559905 | $ 0.00583461 |
Jan 10, 2023 | $ 0.00556350 | $ 0.00572633 |
Jan 09, 2023 | $ 0.00553964 | $ 0.00689912 |
Jan 08, 2023 | $ 0.00585100 | $ 0.00591252 |
Jan 07, 2023 | $ 0.00591282 | $ 0.00699973 |
Jan 06, 2023 | $ 0.00577682 | $ 0.00723404 |
Jan 05, 2023 | $ 0.00557238 | $ 0.00566314 |
Jan 04, 2023 | $ 0.00562178 | $ 0.00614055 |
Jan 03, 2023 | $ 0.00556253 | $ 0.00567514 |
Jan 02, 2023 | $ 0.00542748 | $ 0.00563090 |
Jan 01, 2023 | $ 0.00524810 | $ 0.00551659 |
Dec 31, 2022 | $ 0.00527050 | $ 0.00636100 |
Dec 30, 2022 | $ 0.00574105 | $ 0.00615199 |
Dec 29, 2022 | $ 0.00541715 | $ 0.00592753 |
Dec 28, 2022 | $ 0.00514145 | $ 0.00555955 |
Dec 27, 2022 | $ 0.00522923 | $ 0.00631134 |
Dec 26, 2022 | $ 0.00630040 | $ 0.01039929 |
Dec 25, 2022 | $ 0.00516999 | $ 0.00648149 |
Dec 24, 2022 | $ 0.00502050 | $ 0.00522602 |
Dec 23, 2022 | $ 0.00485544 | $ 0.00518224 |
Dec 22, 2022 | $ 0.00502311 | $ 0.00562819 |
Dec 21, 2022 | $ 0.00558243 | $ 0.00577469 |
Dec 20, 2022 | $ 0.00527704 | $ 0.00552386 |
Dec 19, 2022 | $ 0.00546729 | $ 0.00828704 |
Dec 18, 2022 | $ 0.00524747 | $ 0.00531709 |
Dec 17, 2022 | $ 0.00526503 | $ 0.00533682 |
Dec 16, 2022 | $ 0.00494724 | $ 0.00629493 |
Dec 15, 2022 | $ 0.00621099 | $ 0.00643738 |
Dec 14, 2022 | $ 0.00627935 | $ 0.00650687 |
Dec 13, 2022 | $ 0.00635663 | $ 0.00691896 |
Dec 12, 2022 | $ 0.00673533 | $ 0.00880201 |
Dec 11, 2022 | $ 0.00646935 | $ 0.00680906 |
Dec 10, 2022 | $ 0.00620901 | $ 0.00695127 |
Dec 09, 2022 | $ 0.00682973 | $ 0.00719263 |
Dec 08, 2022 | $ 0.00641915 | $ 0.00670172 |
Dec 07, 2022 | $ 0.00648109 | $ 0.00678895 |
Dec 06, 2022 | $ 0.00671394 | $ 0.00692340 |
Dec 05, 2022 | $ 0.00690327 | $ 0.00718903 |
Dec 04, 2022 | $ 0.00708693 | $ 0.00716378 |
Dec 03, 2022 | $ 0.00710203 | $ 0.00734733 |
Dec 02, 2022 | $ 0.00687315 | $ 0.00698149 |
Dec 01, 2022 | $ 0.00697968 | $ 0.00747591 |
Nov 30, 2022 | $ 0.00737661 | $ 0.00809643 |
Nov 29, 2022 | $ 0.00709945 | $ 0.00985489 |
Nov 28, 2022 | $ 0.00646178 | $ 0.00737941 |
Nov 27, 2022 | $ 0.00732844 | $ 0.00797339 |
Nov 26, 2022 | $ 0.00730352 | $ 0.00751319 |
Nov 25, 2022 | $ 0.00740235 | $ 0.00768920 |
Nov 24, 2022 | $ 0.00748754 | $ 0.00789405 |
Nov 23, 2022 | $ 0.00754723 | $ 0.00804297 |
Nov 22, 2022 | $ 0.00761795 | $ 0.00788165 |
Nov 21, 2022 | $ 0.00758096 | $ 0.00822315 |
Nov 20, 2022 | $ 0.00800000 | $ 0.00868178 |
Nov 19, 2022 | $ 0.00855982 | $ 0.00871638 |
Nov 18, 2022 | $ 0.00857315 | $ 0.00876636 |
Nov 17, 2022 | $ 0.00867534 | $ 0.00900021 |
Nov 16, 2022 | $ 0.00860492 | $ 0.00890797 |
Nov 15, 2022 | $ 0.00873664 | $ 0.00943658 |
Nov 14, 2022 | $ 0.00925775 | $ 0.01098879 |
Nov 13, 2022 | $ 0.00863997 | $ 0.00880827 |
Nov 12, 2022 | $ 0.00851435 | $ 0.00879323 |
Nov 11, 2022 | $ 0.00875283 | $ 0.00917223 |
Nov 10, 2022 | $ 0.00895078 | $ 0.00907077 |
Nov 09, 2022 | $ 0.00901373 | $ 0.00993009 |
Nov 08, 2022 | $ 0.00983788 | $ 0.01118625 |
Nov 07, 2022 | $ 0.01116512 | $ 0.01135578 |
Nov 06, 2022 | $ 0.01067302 | $ 0.01098822 |
Nov 05, 2022 | $ 0.01101941 | $ 0.01230101 |
Nov 04, 2022 | $ 0.00339963 | $ 0.01161886 |
Nov 03, 2022 | $ 0.01117461 | $ 0.01139132 |
Nov 02, 2022 | $ 0.01086501 | $ 0.01283404 |
Nov 01, 2022 | $ 0.01089108 | $ 0.01126838 |
Oct 31, 2022 | $ 0.01052559 | $ 0.01148412 |
Oct 30, 2022 | $ 0.01067967 | $ 0.01158304 |
Oct 29, 2022 | $ 0.01075268 | $ 0.01316397 |
Oct 28, 2022 | $ 0.01070493 | $ 0.01078106 |
Oct 27, 2022 | $ 0.01038195 | $ 0.01209460 |
Oct 26, 2022 | $ 0.01142562 | $ 0.01889671 |
Oct 25, 2022 | $ 0.00962997 | $ 0.00979488 |
Oct 24, 2022 | $ 0.00971293 | $ 0.00999868 |
Oct 23, 2022 | $ 0.00976028 | $ 0.01005734 |
Oct 22, 2022 | $ 0.01004799 | $ 0.01025887 |
Oct 21, 2022 | $ 0.00998512 | $ 0.01060311 |
Oct 20, 2022 | $ 0.01011498 | $ 0.01149914 |
Oct 19, 2022 | $ 0.01130426 | $ 0.01170311 |
Oct 18, 2022 | $ 0.01132886 | $ 0.01201877 |
Oct 17, 2022 | $ 0.01117163 | $ 0.01184381 |
Oct 16, 2022 | $ 0.01124870 | $ 0.01193568 |
Oct 15, 2022 | $ 0.01190126 | $ 0.01254007 |
Oct 14, 2022 | $ 0.01252581 | $ 0.01322392 |
Oct 13, 2022 | $ 0.01243277 | $ 0.01690755 |
Oct 12, 2022 | $ 0.01559785 | $ 0.02670188 |
Oct 11, 2022 | $ 0.01117080 | $ 0.01194560 |
Oct 10, 2022 | $ 0.01156997 | $ 0.01289049 |
Oct 09, 2022 | $ 0.01274238 | $ 0.01297291 |
Oct 08, 2022 | $ 0.01278697 | $ 0.01331375 |
Oct 07, 2022 | $ 0.01271413 | $ 0.01339888 |
Oct 06, 2022 | $ 0.01310272 | $ 0.01358416 |
Oct 05, 2022 | $ 0.01339423 | $ 0.01417409 |
Oct 04, 2022 | $ 0.01382477 | $ 0.01488672 |
Oct 03, 2022 | $ 0.01475854 | $ 0.01501887 |
Oct 02, 2022 | $ 0.01347630 | $ 0.01448260 |
Oct 01, 2022 | $ 0.01390160 | $ 0.01909530 |
Sep 30, 2022 | $ 0.01343611 | $ 0.01491622 |
Sep 29, 2022 | $ 0.01479206 | $ 0.01517466 |
Sep 28, 2022 | $ 0.01509307 | $ 0.01595290 |
Sep 27, 2022 | $ 0.01400521 | $ 0.02317723 |
Sep 26, 2022 | $ 0.01588893 | $ 0.01681187 |
Sep 25, 2022 | $ 0.01540889 | $ 0.01780262 |
Sep 24, 2022 | $ 0.01548850 | $ 0.02029217 |
Sep 23, 2022 | $ 0.01696492 | $ 0.02637699 |
Sep 22, 2022 | $ 0.02547643 | $ 0.03748761 |
Sep 21, 2022 | $ 0.02992480 | $ 0.06714786 |
Sep 20, 2022 | $ 0.06704183 | $ 0.06885133 |
Sep 19, 2022 | $ 0.06624056 | $ 0.06712221 |
Sep 18, 2022 | $ 0.06635817 | $ 0.07279274 |
Sep 17, 2022 | $ 0.06481989 | $ 0.06553502 |
Sep 16, 2022 | $ 0.06543569 | $ 0.06889924 |
Sep 15, 2022 | $ 0.06537497 | $ 0.06567182 |
Sep 14, 2022 | $ 0.06441967 | $ 0.06590351 |
Sep 13, 2022 | $ 0.06513667 | $ 0.06880852 |
Sep 12, 2022 | $ 0.06431490 | $ 0.06543762 |
Sep 11, 2022 | $ 0.06182749 | $ 0.06203693 |
Sep 10, 2022 | $ 0.06153339 | $ 0.06188206 |
Sep 09, 2022 | $ 0.06118576 | $ 0.06250215 |
Sep 08, 2022 | $ 0.06205062 | $ 0.06389403 |
Sep 07, 2022 | $ 0.06253804 | $ 0.06256068 |
Sep 06, 2022 | $ 0.05844997 | $ 0.06027270 |
Sep 05, 2022 | $ 0.05783987 | $ 0.05853609 |
Sep 04, 2022 | $ 0.05738599 | $ 0.05885431 |
Sep 03, 2022 | $ 0.05845348 | $ 0.06063962 |
Sep 02, 2022 | $ 0.06035205 | $ 0.06501305 |
Sep 01, 2022 | $ 0.05666681 | $ 0.05970675 |
Aug 31, 2022 | $ 0.05180272 | $ 0.05249989 |
Aug 30, 2022 | $ 0.05218344 | $ 0.06292336 |
Aug 28, 2022 | $ 0.04965264 | $ 0.04968514 |
Aug 27, 2022 | $ 0.04854931 | $ 0.05051318 |
Aug 26, 2022 | $ 0.05018145 | $ 0.05081329 |
Aug 25, 2022 | $ 0.04970204 | $ 0.05039900 |
Aug 24, 2022 | $ 0.04967522 | $ 0.05073629 |
Aug 23, 2022 | $ 0.04825829 | $ 0.05001304 |
Aug 22, 2022 | $ 0.04790266 | $ 0.04999522 |
Aug 21, 2022 | $ 0.04377243 | $ 0.04452702 |
Aug 20, 2022 | $ 0.04310641 | $ 0.04403757 |
Aug 19, 2022 | $ 0.04400932 | $ 0.04512338 |
Aug 18, 2022 | $ 0.04480094 | $ 0.04520508 |
Aug 17, 2022 | $ 0.04429200 | $ 0.04539680 |
Aug 16, 2022 | $ 0.04534583 | $ 0.04584168 |
Aug 15, 2022 | $ 0.04579186 | $ 0.04662501 |
Aug 14, 2022 | $ 0.04607228 | $ 0.04733992 |
Aug 13, 2022 | $ 0.04732705 | $ 0.04734785 |
Aug 12, 2022 | $ 0.04355519 | $ 0.04362661 |
Aug 11, 2022 | $ 0.04292374 | $ 0.04300779 |
Aug 10, 2022 | $ 0.04278761 | $ 0.04480384 |
Aug 09, 2022 | $ 0.04314115 | $ 0.04356233 |
Aug 07, 2022 | $ 0.04376377 | $ 0.04376838 |
Aug 06, 2022 | $ 0.04201200 | $ 0.04221100 |
Aug 05, 2022 | $ 0.03970756 | $ 0.04287548 |
Aug 04, 2022 | $ 0.04128426 | $ 0.04164989 |
Aug 03, 2022 | $ 0.03996113 | $ 0.04018721 |
Aug 02, 2022 | $ 0.04012464 | $ 0.04024097 |
Aug 01, 2022 | $ 0.04008477 | $ 0.04050615 |
Jul 31, 2022 | $ 0.03640153 | $ 0.03751031 |
Jul 30, 2022 | $ 0.03704163 | $ 0.03909449 |
Jul 29, 2022 | $ 0.03889889 | $ 0.03948610 |
Jul 28, 2022 | $ 0.03932006 | $ 0.03955638 |
Jul 27, 2022 | $ 0.03940291 | $ 0.04055800 |
Jul 25, 2022 | $ 0.03660265 | $ 0.03699641 |
Jul 24, 2022 | $ 0.03496952 | $ 0.03580272 |
Jul 23, 2022 | $ 0.03535971 | $ 0.03568433 |
Jul 22, 2022 | $ 0.03468239 | $ 0.03517458 |
Jul 21, 2022 | $ 0.02978364 | $ 0.02999406 |
Jul 20, 2022 | $ 0.02971100 | $ 0.02995200 |
Jul 19, 2022 | $ 0.02995000 | $ 0.03163500 |
Jul 18, 2022 | $ 0.03051800 | $ 0.02995300 |
Jul 17, 2022 | $ 0.02993800 | $ 0.03129100 |
Jul 16, 2022 | $ 0.03094100 | $ 0.03243300 |
Jul 15, 2022 | $ 0.03227600 | $ 0.04097400 |
Jul 14, 2022 | $ 0.02181000 | $ 0.02748800 |
Jul 13, 2022 | $ 0.02752500 | $ 0.02971800 |
Jul 12, 2022 | $ 0.02857400 | $ 0.02852000 |
Jul 11, 2022 | $ 0.02354000 | $ 0.02489400 |
Jul 10, 2022 | $ 0.02480600 | $ 0.02521700 |
Jul 09, 2022 | $ 0.02460700 | $ 0.03119800 |
Jul 08, 2022 | $ 0.03022700 | $ 0.03043600 |
Jul 07, 2022 | $ 0.02724500 | $ 0.02986900 |
Jul 06, 2022 | $ 0.02978700 | $ 0.03865800 |
Jul 05, 2022 | $ 0.03088600 | $ 0.03865100 |
Jun 17, 2022 | $ 0.01678319 | $ 0.01922184 |
Jun 16, 2022 | $ 0.01885156 | $ 0.01947054 |
Jun 15, 2022 | $ 0.01909811 | $ 0.02050215 |
Jun 14, 2022 | $ 0.01438048 | $ 0.01965119 |
Jun 13, 2022 | $ 0.01896382 | $ 0.02345113 |
Jun 12, 2022 | $ 0.02326070 | $ 0.02595012 |
Jun 11, 2022 | $ 0.01320535 | $ 0.01357126 |
Jun 10, 2022 | $ 0.01335292 | $ 0.01789573 |
Jun 09, 2022 | $ 0.01782520 | $ 0.01905560 |
Jun 08, 2022 | $ 0.01722235 | $ 0.01814161 |
Jun 07, 2022 | $ 0.01809904 | $ 0.02056291 |
Jun 06, 2022 | $ 0.01661059 | $ 0.01797657 |
Jun 05, 2022 | $ 0.01707259 | $ 0.01818510 |
Jun 04, 2022 | $ 0.01683829 | $ 0.01747570 |
Jun 03, 2022 | $ 0.01573446 | $ 0.01744175 |
Jun 02, 2022 | $ 0.01709140 | $ 0.02355766 |
Jun 01, 2022 | $ 0.01445293 | $ 0.02460285 |
May 31, 2022 | $ 0.01896219 | $ 0.02628715 |
May 30, 2022 | $ 0.01775259 | $ 0.02046420 |
May 29, 2022 | $ 0.01245119 | $ 0.01329066 |
May 28, 2022 | $ 0.01268465 | $ 0.01275503 |
May 22, 2022 | $ 0.00833189 | $ 0.00937549 |
May 21, 2022 | $ 0.00899440 | $ 0.00908495 |
May 20, 2022 | $ 0.00709516 | $ 0.00721933 |
May 19, 2022 | $ 0.00711576 | $ 0.00778779 |
May 17, 2022 | $ 0.00838602 | $ 0.01989631 |
May 16, 2022 | $ 0.00785724 | $ 0.00899021 |
May 15, 2022 | $ 0.00899021 | $ 0.00917403 |
May 14, 2022 | $ 0.00876069 | $ 0.00888681 |
May 13, 2022 | $ 0.00775839 | $ 0.00788074 |
May 12, 2022 | $ 0.00725327 | $ 0.00859498 |
May 11, 2022 | $ 0.00788567 | $ 0.00953962 |
May 10, 2022 | $ 0.00894102 | $ 0.00989672 |
May 09, 2022 | $ 0.00961957 | $ 0.00987683 |
May 08, 2022 | $ 0.00911171 | $ 0.00943689 |
May 07, 2022 | $ 0.00928382 | $ 0.02685829 |
May 06, 2022 | $ 0.00892115 | $ 0.01178333 |
May 05, 2022 | $ 0.00906046 | $ 0.00925240 |
May 03, 2022 | $ 0.00902681 | $ 0.00954620 |
May 02, 2022 | $ 0.00900118 | $ 0.00903239 |
May 01, 2022 | $ 0.00892005 | $ 0.00901385 |
Apr 30, 2022 | $ 0.00882296 | $ 0.00902667 |
Apr 29, 2022 | $ 0.00896933 | $ 0.00899131 |
Apr 28, 2022 | $ 0.00845465 | $ 0.03194231 |
Apr 27, 2022 | $ 0.00849419 | $ 0.00854677 |
Apr 26, 2022 | $ 0.00829207 | $ 0.00899672 |
Apr 24, 2022 | $ 0.00943258 | $ 0.01088411 |
Apr 23, 2022 | $ 0.00899377 | $ 0.00915856 |
Apr 21, 2022 | $ 0.03482238 | $ 0.03583912 |
Apr 20, 2022 | $ 0.03333185 | $ 0.03549942 |
Apr 19, 2022 | $ 0.00866818 | $ 0.00867049 |
Apr 18, 2022 | $ 0.00863759 | $ 0.00943230 |
Apr 17, 2022 | $ 0.00923574 | $ 0.01095878 |
Apr 16, 2022 | $ 0.00960698 | $ 0.00961188 |
Apr 10, 2022 | $ 0.01035142 | $ 0.04013320 |
Apr 09, 2022 | $ 0.01040763 | $ 0.01046931 |
Apr 08, 2022 | $ 0.01008083 | $ 0.01048133 |
Apr 07, 2022 | $ 0.01006397 | $ 0.01098265 |
Apr 06, 2022 | $ 0.01079437 | $ 0.01137968 |
Apr 05, 2022 | $ 0.01121867 | $ 0.01291086 |
Apr 04, 2022 | $ 0.01286879 | $ 0.01427973 |
Apr 03, 2022 | $ 0.01234301 | $ 0.01252879 |
Apr 02, 2022 | $ 0.01243831 | $ 0.01266952 |
Apr 01, 2022 | $ 0.01222148 | $ 0.01268950 |
Mar 31, 2022 | $ 0.01240867 | $ 0.01277871 |
Mar 30, 2022 | $ 0.01206574 | $ 0.01244840 |
Mar 29, 2022 | $ 0.01237028 | $ 0.02286489 |
Mar 28, 2022 | $ 0.02284718 | $ 0.02630913 |
Mar 27, 2022 | $ 0.02361233 | $ 0.02362175 |
Mar 26, 2022 | $ 0.01188628 | $ 0.01188659 |
Mar 25, 2022 | $ 0.01088099 | $ 0.01113904 |
Mar 24, 2022 | $ 0.01106786 | $ 0.03010997 |
Mar 23, 2022 | $ 0.01060414 | $ 0.01277441 |
Mar 22, 2022 | $ 0.01084996 | $ 0.03713706 |
Mar 21, 2022 | $ 0.01117350 | $ 0.01189864 |
Mar 20, 2022 | $ 0.01130483 | $ 0.03143448 |
Mar 19, 2022 | $ 0.01112079 | $ 0.01123529 |
Mar 18, 2022 | $ 0.01116451 | $ 0.01131871 |
Mar 17, 2022 | $ 0.01117710 | $ 0.01190334 |
Mar 16, 2022 | $ 0.01162694 | $ 0.01196823 |
Mar 15, 2022 | $ 0.01159376 | $ 0.01212385 |
Mar 14, 2022 | $ 0.01190832 | $ 0.01274519 |
Mar 13, 2022 | $ 0.01153827 | $ 0.01158340 |
Mar 12, 2022 | $ 0.01133575 | $ 0.01147865 |
Mar 11, 2022 | $ 0.01132899 | $ 0.01182309 |
Mar 10, 2022 | $ 0.01172034 | $ 0.01184948 |
Mar 09, 2022 | $ 0.01179636 | $ 0.01190614 |
Mar 08, 2022 | $ 0.01150909 | $ 0.01206051 |
Mar 07, 2022 | $ 0.01201371 | $ 0.01258183 |
Mar 06, 2022 | $ 0.01199515 | $ 0.01208235 |
Mar 05, 2022 | $ 0.01198835 | $ 0.01224139 |
Mar 04, 2022 | $ 0.01191243 | $ 0.01202967 |
Mar 03, 2022 | $ 0.01182520 | $ 0.01187686 |
Mar 02, 2022 | $ 0.01182945 | $ 0.01188726 |
Mar 01, 2022 | $ 0.01161753 | $ 0.01187976 |
Feb 28, 2022 | $ 0.01136663 | $ 0.01247826 |
Feb 27, 2022 | $ 0.01210849 | $ 0.01329537 |
Feb 26, 2022 | $ 0.01324196 | $ 0.01326092 |
Feb 25, 2022 | $ 0.01280103 | $ 0.01311249 |
Feb 24, 2022 | $ 0.01258780 | $ 0.01343531 |
Feb 23, 2022 | $ 0.01290992 | $ 0.03231145 |
Feb 21, 2022 | $ 0.01299374 | $ 0.01503024 |
Feb 20, 2022 | $ 0.01285433 | $ 0.01494309 |
Feb 19, 2022 | $ 0.01403986 | $ 0.04386353 |
Feb 18, 2022 | $ 0.04386676 | $ 0.05866287 |
Feb 17, 2022 | $ 0.04497531 | $ 0.04736895 |
Feb 16, 2022 | $ 0.03151221 | $ 0.03158945 |
Feb 15, 2022 | $ 0.03030800 | $ 0.03952500 |
Feb 14, 2022 | $ 0.03942041 | $ 0.04512466 |
Feb 13, 2022 | $ 0.01776231 | $ 0.01841871 |
Feb 12, 2022 | $ 0.01831565 | $ 0.01846490 |
Feb 11, 2022 | $ 0.01804615 | $ 0.01884025 |
Feb 10, 2022 | $ 0.01815038 | $ 0.01907681 |
Feb 09, 2022 | $ 0.01888379 | $ 0.01915792 |
Feb 08, 2022 | $ 0.01835710 | $ 0.01966332 |
Feb 07, 2022 | $ 0.01688366 | $ 0.01965807 |
Feb 06, 2022 | $ 0.01794025 | $ 0.01913294 |
Feb 05, 2022 | $ 0.01451259 | $ 0.01484403 |
Feb 04, 2022 | $ 0.01390097 | $ 0.01415302 |
Feb 03, 2022 | $ 0.01413089 | $ 0.01442350 |
Feb 02, 2022 | $ 0.01410744 | $ 0.01457472 |
Feb 01, 2022 | $ 0.01448307 | $ 0.01479726 |
Jan 31, 2022 | $ 0.01344004 | $ 0.01936210 |
Jan 30, 2022 | $ 0.01382151 | $ 0.04665410 |
Jan 29, 2022 | $ 0.04484079 | $ 0.05359635 |
Jan 28, 2022 | $ 0.03852931 | $ 0.03998236 |
Jan 27, 2022 | $ 0.01508584 | $ 0.01628371 |
Jan 26, 2022 | $ 0.01627001 | $ 0.04768398 |
Jan 25, 2022 | $ 0.01557330 | $ 0.01590813 |
Jan 24, 2022 | $ 0.01540130 | $ 0.01554764 |
Jan 23, 2022 | $ 0.01490233 | $ 0.01505470 |
Jan 22, 2022 | $ 0.01494501 | $ 0.01640210 |
Jan 21, 2022 | $ 0.01607163 | $ 0.02020604 |
Jan 20, 2022 | $ 0.01524723 | $ 0.02328120 |
Jan 19, 2022 | $ 0.01521162 | $ 0.01774079 |
Jan 18, 2022 | $ 0.01497515 | $ 0.01621779 |
Jan 17, 2022 | $ 0.01618339 | $ 0.01950874 |
Jan 16, 2022 | $ 0.01898807 | $ 0.01934482 |
Jan 15, 2022 | $ 0.01745611 | $ 0.01884445 |
Jan 14, 2022 | $ 0.01536734 | $ 0.01605220 |
Jan 13, 2022 | $ 0.01336965 | $ 0.01405548 |
Jan 12, 2022 | $ 0.01386391 | $ 0.01552118 |
Jan 11, 2022 | $ 0.01275273 | $ 0.03501292 |
Jan 10, 2022 | $ 0.03042777 | $ 0.11751395 |
Jan 09, 2022 | $ 0.01364632 | $ 0.01433713 |
Jan 08, 2022 | $ 0.01314892 | $ 0.01377883 |
Jan 07, 2022 | $ 0.01327460 | $ 0.01348228 |
Jan 06, 2022 | $ 0.01259747 | $ 0.01377235 |
Jan 05, 2022 | $ 0.01376501 | $ 0.01451405 |
Jan 04, 2022 | $ 0.01354131 | $ 0.01421611 |
Jan 03, 2022 | $ 0.01410400 | $ 0.01576884 |
Jan 02, 2022 | $ 0.01538895 | $ 0.01549646 |
Jan 01, 2022 | $ 0.01490687 | $ 0.01507254 |
Dec 31, 2021 | $ 0.01481113 | $ 0.01538673 |
Dec 30, 2021 | $ 0.01529158 | $ 0.01669095 |
Dec 29, 2021 | $ 0.01480616 | $ 0.01622431 |
Dec 28, 2021 | $ 0.01618517 | $ 0.01646341 |
Dec 27, 2021 | $ 0.01635760 | $ 0.01706477 |
Dec 26, 2021 | $ 0.01701403 | $ 0.02552389 |
Dec 25, 2021 | $ 0.01433762 | $ 0.01460139 |
Dec 24, 2021 | $ 0.01408135 | $ 0.01434857 |
Dec 23, 2021 | $ 0.01424703 | $ 0.01428293 |
Dec 22, 2021 | $ 0.01354382 | $ 0.01699972 |
Dec 21, 2021 | $ 0.01286745 | $ 0.01867074 |
Dec 20, 2021 | $ 0.01199913 | $ 0.01380136 |
Dec 19, 2021 | $ 0.01206946 | $ 0.01247169 |
Dec 18, 2021 | $ 0.01222275 | $ 0.01320265 |
Dec 17, 2021 | $ 0.01319072 | $ 0.01320017 |
Dec 16, 2021 | $ 0.01287008 | $ 0.01343362 |
Dec 15, 2021 | $ 0.01306079 | $ 0.01382335 |
Dec 14, 2021 | $ 0.01274270 | $ 0.01303739 |
Dec 13, 2021 | $ 0.01261958 | $ 0.01316349 |
Dec 12, 2021 | $ 0.01156101 | $ 0.01417992 |
Dec 11, 2021 | $ 0.01007970 | $ 0.02078426 |
Dec 10, 2021 | $ 0.02068643 | $ 0.03071526 |
Dec 09, 2021 | $ 0.01937138 | $ 0.02819805 |
Dec 08, 2021 | $ 0.01538549 | $ 0.01876611 |
Dec 07, 2021 | $ 0.01217135 | $ 0.01557330 |
Dec 06, 2021 | $ 0.01271993 | $ 0.02357670 |
Dec 05, 2021 | $ 0.01297227 | $ 0.01335788 |
Dec 04, 2021 | $ 0.01305055 | $ 0.01457308 |
Dec 03, 2021 | $ 0.01444401 | $ 0.01466175 |
Dec 02, 2021 | $ 0.01432073 | $ 0.01560396 |
Dec 01, 2021 | $ 0.01542186 | $ 0.01557579 |
Nov 30, 2021 | $ 0.01519016 | $ 0.01552777 |
Nov 29, 2021 | $ 0.01504142 | $ 0.02290840 |
Nov 28, 2021 | $ 0.01548463 | $ 0.01580455 |
Nov 27, 2021 | $ 0.01532053 | $ 0.02398960 |
Nov 26, 2021 | $ 0.01614960 | $ 0.01948108 |
Nov 25, 2021 | $ 0.01574713 | $ 0.01783409 |
Nov 24, 2021 | $ 0.01741788 | $ 0.02095411 |
Nov 23, 2021 | $ 0.01723777 | $ 0.01827328 |
Nov 22, 2021 | $ 0.01783673 | $ 0.01914385 |
Nov 21, 2021 | $ 0.01914349 | $ 0.02498832 |
Nov 20, 2021 | $ 0.01934030 | $ 0.02030246 |
Nov 19, 2021 | $ 0.02021223 | $ 0.02188268 |
Nov 18, 2021 | $ 0.02165742 | $ 0.02293439 |
Nov 17, 2021 | $ 0.02271676 | $ 0.02334066 |
Nov 16, 2021 | $ 0.02288663 | $ 0.05823840 |
Nov 15, 2021 | $ 0.02206599 | $ 0.02797680 |
Nov 14, 2021 | $ 0.02772505 | $ 0.03252371 |
Nov 13, 2021 | $ 0.02166621 | $ 0.02601601 |
Nov 12, 2021 | $ 0.02242946 | $ 0.02952158 |
Nov 11, 2021 | $ 0.02926477 | $ 0.03070886 |
Nov 10, 2021 | $ 0.02860651 | $ 0.03686464 |
Nov 09, 2021 | $ 0.02945053 | $ 0.04025898 |
Nov 08, 2021 | $ 0.03205822 | $ 0.03732696 |
Nov 07, 2021 | $ 0.03667578 | $ 0.03822936 |
Nov 06, 2021 | $ 0.03670361 | $ 0.03723789 |
Nov 05, 2021 | $ 0.03574861 | $ 0.03997651 |
Nov 04, 2021 | $ 0.03853125 | $ 0.04529544 |
Nov 03, 2021 | $ 0.04481958 | $ 0.04653399 |
Nov 02, 2021 | $ 0.04493441 | $ 0.05564996 |
Nov 01, 2021 | $ 0.04433230 | $ 0.04623808 |
Oct 31, 2021 | $ 0.04550395 | $ 0.05931613 |
Oct 30, 2021 | $ 0.05894155 | $ 0.08421742 |
Oct 29, 2021 | $ 0.08405067 | $ 0.08455194 |
Oct 28, 2021 | $ 0.08408503 | $ 0.08642003 |
Oct 27, 2021 | $ 0.08286057 | $ 0.08538990 |
Oct 26, 2021 | $ 0.08464462 | $ 0.08808543 |
Oct 24, 2021 | $ 0.08712347 | $ 0.08939299 |
Oct 23, 2021 | $ 0.08898525 | $ 0.09069790 |
Oct 22, 2021 | $ 0.08934705 | $ 0.09092082 |
Oct 21, 2021 | $ 0.09081398 | $ 0.09145079 |
Oct 20, 2021 | $ 0.08830135 | $ 0.08897987 |
Oct 19, 2021 | $ 0.08828995 | $ 0.09673699 |
Oct 18, 2021 | $ 0.08812400 | $ 0.09628400 |
Oct 17, 2021 | $ 0.09122013 | $ 0.09289938 |
Oct 16, 2021 | $ 0.08955263 | $ 0.09745380 |
Oct 15, 2021 | $ 0.09709685 | $ 0.09960620 |
Oct 14, 2021 | $ 0.09853291 | $ 0.10055529 |
Oct 13, 2021 | $ 0.08866928 | $ 0.10377778 |
Oct 12, 2021 | $ 0.09858338 | $ 0.09943715 |
Oct 11, 2021 | $ 0.09920414 | $ 0.09941287 |
Oct 10, 2021 | $ 0.09648320 | $ 0.10231561 |
Oct 09, 2021 | $ 0.08250375 | $ 0.08322389 |
Oct 08, 2021 | $ 0.08280044 | $ 0.09749860 |
Oct 07, 2021 | $ 0.08573184 | $ 0.09187959 |
Oct 06, 2021 | $ 0.08876865 | $ 0.08919853 |
Oct 05, 2021 | $ 0.08882080 | $ 0.08914415 |
Oct 04, 2021 | $ 0.08881315 | $ 0.09176066 |
Oct 03, 2021 | $ 0.09157322 | $ 0.09958209 |
Oct 02, 2021 | $ 0.09860919 | $ 0.09948836 |
Oct 01, 2021 | $ 0.09884014 | $ 0.10015171 |
Sep 30, 2021 | $ 0.09920159 | $ 0.09993657 |
Sep 29, 2021 | $ 0.09163387 | $ 0.09232779 |
Sep 28, 2021 | $ 0.09139188 | $ 0.09214483 |
Sep 27, 2021 | $ 0.09144980 | $ 0.09205395 |
Sep 26, 2021 | $ 0.09145403 | $ 0.10121046 |
Sep 25, 2021 | $ 0.10093431 | $ 0.10736804 |
Sep 24, 2021 | $ 0.10195663 | $ 0.11651906 |
Sep 23, 2021 | $ 0.11577285 | $ 0.11613158 |
Sep 22, 2021 | $ 0.11369979 | $ 0.11454050 |
Sep 21, 2021 | $ 0.11381996 | $ 0.12953587 |
Sep 20, 2021 | $ 0.11914337 | $ 0.13320189 |
Sep 19, 2021 | $ 0.13296477 | $ 0.13313769 |
Sep 18, 2021 | $ 0.13269236 | $ 0.13310240 |
Sep 17, 2021 | $ 0.12291627 | $ 0.13416831 |
Sep 16, 2021 | $ 0.10841544 | $ 0.10966375 |
Sep 15, 2021 | $ 0.10916391 | $ 0.13167703 |
Sep 14, 2021 | $ 0.13117362 | $ 0.13166436 |
Sep 13, 2021 | $ 0.12973894 | $ 0.14087012 |
Sep 12, 2021 | $ 0.13991363 | $ 0.14104789 |
Sep 11, 2021 | $ 0.13997828 | $ 0.14092753 |
Sep 10, 2021 | $ 0.14028503 | $ 0.14093151 |
Sep 09, 2021 | $ 0.13658320 | $ 0.14102836 |
Sep 08, 2021 | $ 0.13517578 | $ 0.13727918 |
Sep 07, 2021 | $ 0.13100687 | $ 0.13893698 |
Sep 06, 2021 | $ 0.13384747 | $ 0.13455731 |
Sep 05, 2021 | $ 0.13358266 | $ 0.13410134 |
Sep 04, 2021 | $ 0.13070512 | $ 0.13609313 |
Sep 03, 2021 | $ 0.13470131 | $ 0.13612241 |
Sep 02, 2021 | $ 0.13324585 | $ 0.13508898 |
Sep 01, 2021 | $ 0.13391345 | $ 0.13547069 |
Aug 31, 2021 | $ 0.13407277 | $ 0.13853677 |
Aug 30, 2021 | $ 0.13787901 | $ 0.13852313 |
Aug 29, 2021 | $ 0.13758004 | $ 0.14025870 |
Aug 27, 2021 | $ 0.13448180 | $ 0.13505693 |
Aug 26, 2021 | $ 0.13234968 | $ 0.13727546 |
Aug 25, 2021 | $ 0.13534951 | $ 0.14142069 |
Aug 24, 2021 | $ 0.14021151 | $ 0.16336839 |
Aug 23, 2021 | $ 0.15976374 | $ 0.19655075 |
Aug 22, 2021 | $ 0.16136778 | $ 0.21500716 |
Aug 21, 2021 | $ 0.14813235 | $ 0.25666324 |
Aug 20, 2021 | $ 0.17123822 | $ 0.28055354 |
Aug 19, 2021 | $ 0.13706151 | $ 0.13899623 |
Aug 18, 2021 | $ 0.13821845 | $ 0.13938929 |
Aug 17, 2021 | $ 0.13673296 | $ 0.29962876 |
Aug 16, 2021 | $ 0.13529801 | $ 0.15893633 |
Aug 15, 2021 | $ 0.12517002 | $ 0.12595552 |
Aug 14, 2021 | $ 0.11720464 | $ 0.11870490 |
Aug 13, 2021 | $ 0.10996953 | $ 0.11121513 |
Aug 12, 2021 | $ 0.11050988 | $ 0.11172204 |
Aug 11, 2021 | $ 0.11003822 | $ 0.11122464 |
Aug 10, 2021 | $ 0.11080867 | $ 0.13092545 |
Aug 08, 2021 | $ 0.10432276 | $ 0.10505555 |
Aug 07, 2021 | $ 0.10452315 | $ 0.10496577 |
Aug 06, 2021 | $ 0.09919552 | $ 0.09983412 |
Aug 05, 2021 | $ 0.08586741 | $ 0.08817730 |
Aug 04, 2021 | $ 0.07697625 | $ 0.08833023 |
Aug 03, 2021 | $ 0.08768409 | $ 0.08917512 |
Aug 02, 2021 | $ 0.08895171 | $ 0.08970080 |
Aug 01, 2021 | $ 0.08809296 | $ 0.08954651 |
Jul 31, 2021 | $ 0.08873129 | $ 0.08969867 |
Jul 30, 2021 | $ 0.08881729 | $ 0.08919632 |
Jul 29, 2021 | $ 0.08458598 | $ 0.08683597 |
Jul 28, 2021 | $ 0.08442356 | $ 0.08515388 |
Jul 27, 2021 | $ 0.08329923 | $ 0.08461952 |
Jul 26, 2021 | $ 0.08143693 | $ 0.08302257 |
Jul 25, 2021 | $ 0.07840869 | $ 0.07922433 |
Jul 24, 2021 | $ 0.07902853 | $ 0.08005705 |
Jul 23, 2021 | $ 0.07823443 | $ 0.07883007 |
Jul 22, 2021 | $ 0.06773663 | $ 0.06895622 |
Jul 21, 2021 | $ 0.06244535 | $ 0.06895221 |
Jul 20, 2021 | $ 0.05660584 | $ 0.07006057 |
Jul 19, 2021 | $ 0.05763107 | $ 0.06176358 |
Jul 18, 2021 | $ 0.05454645 | $ 0.06310954 |
Jul 17, 2021 | $ 0.04876695 | $ 0.04927631 |
Jul 16, 2021 | $ 0.04905480 | $ 0.04925860 |
Jul 15, 2021 | $ 0.04776057 | $ 0.05004091 |
Jul 14, 2021 | $ 0.04892202 | $ 0.05205124 |
Jul 13, 2021 | $ 0.04874525 | $ 0.05090606 |
Jul 12, 2021 | $ 0.04977801 | $ 0.05335969 |
Jul 11, 2021 | $ 0.05069393 | $ 0.05459730 |
Jul 10, 2021 | $ 0.04869775 | $ 0.05090021 |
Jul 09, 2021 | $ 0.04845786 | $ 0.05606870 |
Jul 08, 2021 | $ 0.04933905 | $ 0.05544665 |
Jul 07, 2021 | $ 0.04729433 | $ 0.04813519 |
Jul 06, 2021 | $ 0.04634158 | $ 0.04884008 |
Jul 05, 2021 | $ 0.04428157 | $ 0.04725617 |
Jul 04, 2021 | $ 0.04644902 | $ 0.04880354 |
Jul 03, 2021 | $ 0.04830440 | $ 0.05292530 |
Jul 02, 2021 | $ 0.04784527 | $ 0.05386770 |
Jul 01, 2021 | $ 0.04353416 | $ 0.08645481 |
Jun 30, 2021 | $ 0.05412014 | $ 0.06355952 |
Jun 29, 2021 | $ 0.05454963 | $ 0.06045499 |
Jun 26, 2021 | $ 0.04565508 | $ 0.05671100 |
Jun 25, 2021 | $ 0.04716415 | $ 0.06035520 |
Jun 24, 2021 | $ 0.05300978 | $ 0.05601615 |
Jun 23, 2021 | $ 0.05161769 | $ 0.05586746 |
Jun 22, 2021 | $ 0.04879462 | $ 0.06194037 |
Jun 21, 2021 | $ 0.05550997 | $ 0.07280455 |
Jun 20, 2021 | $ 0.06305951 | $ 0.07692187 |
Jun 19, 2021 | $ 0.06772565 | $ 0.07303861 |
Jun 18, 2021 | $ 0.06664470 | $ 0.07890420 |
Jun 17, 2021 | $ 0.07150077 | $ 0.07889995 |
Jun 16, 2021 | $ 0.07408075 | $ 0.07974076 |
Jun 15, 2021 | $ 0.07547613 | $ 0.08310518 |
Jun 14, 2021 | $ 0.07729002 | $ 0.08592232 |
Jun 13, 2021 | $ 0.08321897 | $ 0.08706739 |
Jun 12, 2021 | $ 0.07211981 | $ 0.19940284 |
Jun 11, 2021 | $ 0.19553957 | $ 0.20595162 |
Jun 10, 2021 | $ 0.19062895 | $ 0.22936494 |
Jun 09, 2021 | $ 0.21963011 | $ 0.22999158 |
Jun 08, 2021 | $ 0.22175393 | $ 0.25323746 |
Jun 07, 2021 | $ 0.22772070 | $ 0.24767907 |
Jun 06, 2021 | $ 0.22904523 | $ 0.22991976 |
Jun 05, 2021 | $ 0.22300047 | $ 0.22474444 |
Jun 04, 2021 | $ 0.22213381 | $ 0.23504580 |
Jun 03, 2021 | $ 0.23172243 | $ 0.25496840 |
Jun 02, 2021 | $ 0.22934091 | $ 0.23259604 |
Jun 01, 2021 | $ 0.22920759 | $ 0.23486880 |
May 31, 2021 | $ 0.22728852 | $ 0.22884702 |
May 30, 2021 | $ 0.22050736 | $ 0.22994097 |
May 29, 2021 | $ 0.22413733 | $ 0.24379959 |
May 28, 2021 | $ 0.24149371 | $ 0.25135118 |
May 27, 2021 | $ 0.25027907 | $ 0.25504810 |
May 26, 2021 | $ 0.23818691 | $ 0.23987600 |
May 25, 2021 | $ 0.23285467 | $ 0.24301546 |
We will update this as soon as possible. If you like to help, you can contact us.