X
BTC/USD
$ 37,721  -1.56%
BTC/EUR
€ 31,690  -0.80%
BTC/CNY
¥ 250,068  -1.64%
BTC/GBP
£ 27,080  -1.25%
BTC/RUB
₽ 2,749,189  -1.45%
BTC volume
$ 13.87B
Altcoin volume
$ 35.89B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ByteNext

BNU

$ 0.378837 -14.28 % $ 0.452215 $ 0.376692 $ 64.12K
Bytenext

ByteNext BNU

Last price
$ 0.378837
%
-14.28 %
24 high
$ 0.452215
24 low
$ 0.376692
24 volume
# Coins
Market cap
ByteNext BNU historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.44195229 $ 0.48791074 $ 0.40880160 $ 84,215
Jun 15, 2021 $ 0.42114357 $ 0.43932580 $ 0.37211452 $ 46,985
Jun 14, 2021 $ 0.38030027 $ 0.39598738 $ 0.35740634 $ 51,652
Jun 13, 2021 $ 0.39319547 $ 0.40818441 $ 0.30721815 $ 70,912
Jun 12, 2021 $ 0.31770617 $ 0.34301061 $ 0.29124334 $ 61,419
Jun 11, 2021 $ 0.32142074 $ 0.34843846 $ 0.27286244 $ 103,178
Jun 10, 2021 $ 0.29576787 $ 0.32572081 $ 0.24295561 $ 732,709
Jun 09, 2021 $ 0.29360751 $ 0.29619314 $ 0.20584363 $ 41,952
Jun 08, 2021 $ 0.23809447 $ 0.24336478 $ 0.19220184 $ 67,180
Jun 07, 2021 $ 0.22902211 $ 0.27045809 $ 0.22890388 $ 124,132
Jun 06, 2021 $ 0.25423402 $ 0.31034384 $ 0.22990301 $ 99,141
Jun 05, 2021 $ 0.28988980 $ 0.36113810 $ 0.27247151 $ 115,521
Jun 04, 2021 $ 0.35341607 $ 0.36593942 $ 0.25396544 $ 246,680
Jun 03, 2021 $ 0.33408888 $ 0.38642605 $ 0.31295207 $ 180,599
Jun 02, 2021 $ 0.38598360 $ 0.42157741 $ 0.32713930 $ 1,181,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more