BTC/USD$ 64,392
BTC/EUR€ 59,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,425
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 28.68B
$ 28.68B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ByteNext |
BNU |
$ 0.001065 | -0.66 % | $ 0.001076 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00107374 | $ 0.00108560 |
| Apr 24, 2024 | $ 0.00108096 | $ 0.00110271 |
| Apr 23, 2024 | $ 0.00109811 | $ 0.00111381 |
| Apr 22, 2024 | $ 0.00109408 | $ 0.00110252 |
| Apr 21, 2024 | $ 0.00104562 | $ 0.00104921 |
| Apr 20, 2024 | $ 0.00101150 | $ 0.00102056 |
| Apr 19, 2024 | $ 0.00100544 | $ 0.00101971 |
| Apr 18, 2024 | $ 0.00099282 | $ 0.00101897 |
| Apr 17, 2024 | $ 0.00097883 | $ 0.00099854 |
| Apr 16, 2024 | $ 0.00098082 | $ 0.00101291 |
| Apr 15, 2024 | $ 0.00101291 | $ 0.00101291 |
| Apr 14, 2024 | $ 0.00101291 | $ 0.00103681 |
| Apr 13, 2024 | $ 0.00100876 | $ 0.00110036 |
| Apr 12, 2024 | $ 0.00110144 | $ 0.00119618 |
| Apr 11, 2024 | $ 0.00115286 | $ 0.00115863 |
| Apr 10, 2024 | $ 0.00112356 | $ 0.00112823 |
| Apr 09, 2024 | $ 0.00110808 | $ 0.00112535 |
| Apr 08, 2024 | $ 0.00111863 | $ 0.00120715 |
| Apr 07, 2024 | $ 0.00117268 | $ 0.00119409 |
| Apr 06, 2024 | $ 0.00117601 | $ 0.00123388 |
| Apr 05, 2024 | $ 0.00121905 | $ 0.00125156 |
| Apr 04, 2024 | $ 0.00123462 | $ 0.00128868 |
| Apr 03, 2024 | $ 0.00115750 | $ 0.00118491 |
| Apr 02, 2024 | $ 0.00114886 | $ 0.00122280 |
| Apr 01, 2024 | $ 0.00122280 | $ 0.00126948 |
| Mar 31, 2024 | $ 0.00126776 | $ 0.00127310 |
| Mar 30, 2024 | $ 0.00125928 | $ 0.00127929 |
| Mar 29, 2024 | $ 0.00127898 | $ 0.00130105 |
| Mar 28, 2024 | $ 0.00121756 | $ 0.00124076 |
| Mar 27, 2024 | $ 0.00123757 | $ 0.00123757 |
| Mar 26, 2024 | $ 0.00123757 | $ 0.00124765 |
We will update this as soon as possible. If you like to help, you can contact us.
