X
BTC/USD
$ 37,691  -1.02%
BTC/EUR
€ 31,659  -0.98%
BTC/CNY
¥ 250,224  -0.86%
BTC/GBP
£ 27,138  -0.70%
BTC/RUB
₽ 2,749,706  -0.65%
BTC volume
$ 14.18B
Altcoin volume
$ 37.23B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.078147 -1.68 % $ 0.080280 $ 0.076810 $ 19.07M 987.00M $ 77.13M
Bytom

Bytom BTM

Last price
$ 0.078147
%
-1.68 %
24 high
$ 0.080280
24 low
$ 0.076810
24 volume
# Coins
987.00M
Market cap
$ 77.13M
Bytom BTM historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.07949176 $ 0.08173791 $ 0.07730051 $ 18,363,973
Jun 16, 2021 $ 0.07773054 $ 0.08118078 $ 0.07676017 $ 22,135,214
Jun 15, 2021 $ 0.07933770 $ 0.08181316 $ 0.07831406 $ 18,334,829
Jun 14, 2021 $ 0.08029239 $ 0.08117070 $ 0.07691673 $ 18,552,290
Jun 13, 2021 $ 0.07843454 $ 0.07964083 $ 0.07184194 $ 18,658,101
Jun 12, 2021 $ 0.07345272 $ 0.07745865 $ 0.07016500 $ 22,303,613
Jun 11, 2021 $ 0.07500122 $ 0.07905516 $ 0.07390400 $ 16,773,952
Jun 10, 2021 $ 0.07762079 $ 0.08174579 $ 0.07602055 $ 21,168,380
Jun 09, 2021 $ 0.08081608 $ 0.08082015 $ 0.07342809 $ 23,657,373
Jun 08, 2021 $ 0.07671199 $ 0.08237504 $ 0.07125204 $ 25,598,287
Jun 07, 2021 $ 0.08093494 $ 0.08701251 $ 0.07995705 $ 21,704,336
Jun 06, 2021 $ 0.08372147 $ 0.08465812 $ 0.08115376 $ 19,220,435
Jun 05, 2021 $ 0.08213771 $ 0.08919738 $ 0.07990086 $ 23,154,342
Jun 04, 2021 $ 0.08569707 $ 0.09234313 $ 0.08184397 $ 33,192,829
Jun 03, 2021 $ 0.09229007 $ 0.09259031 $ 0.08371351 $ 23,047,237
Jun 02, 2021 $ 0.08546565 $ 0.08716133 $ 0.08146698 $ 19,671,365
Jun 01, 2021 $ 0.08330995 $ 0.08692132 $ 0.08055245 $ 15,379,128
May 31, 2021 $ 0.08597446 $ 0.08623929 $ 0.07737859 $ 18,009,684
May 30, 2021 $ 0.08143647 $ 0.08362654 $ 0.07686319 $ 10,852,482
May 29, 2021 $ 0.08045367 $ 0.08581327 $ 0.07649206 $ 19,707,668
May 28, 2021 $ 0.08048496 $ 0.09068591 $ 0.07745041 $ 26,491,549
May 27, 2021 $ 0.08889202 $ 0.09309963 $ 0.08256784 $ 27,700,159
May 26, 2021 $ 0.09025191 $ 0.09088101 $ 0.08330613 $ 26,545,844
May 25, 2021 $ 0.08554357 $ 0.09035935 $ 0.07674169 $ 31,035,348
May 24, 2021 $ 0.08703476 $ 0.08704217 $ 0.07100309 $ 32,053,049
May 23, 2021 $ 0.07317789 $ 0.08742777 $ 0.06130173 $ 39,584,821
May 22, 2021 $ 0.08331710 $ 0.09000583 $ 0.07820958 $ 28,776,534
May 21, 2021 $ 0.08810285 $ 0.11478261 $ 0.07545496 $ 48,253,007
May 20, 2021 $ 0.10907570 $ 0.11457541 $ 0.07813824 $ 76,441,980
May 19, 2021 $ 0.08867903 $ 0.16510564 $ 0.07124877 $ 114,935,002
May 18, 2021 $ 0.16245947 $ 0.17152833 $ 0.15654086 $ 32,746,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more