			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bytom	BTM	$ 0.081708	+3.35 %	$ 0.084282	$ 0.076365	$ 19.82M	987.00M	$ 80.64M

Bytom BTM

Last price

$ 0.081708

+3.35 %

24 high

$ 0.084282

24 low

$ 0.076365

24 volume

$ 19.82M

# Coins

987.00M

Market cap

$ 80.64M

Watchlist Portfolio

Website Explorer Discussion

Trade Gaming

Watchlist Portfolio

Bytom BTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 05, 2021	$ 0.0790623215,966,666	$ 0.080842470.07481201	$ 0.07481201	$ 15,966,666
Mar 04, 2021	$ 0.0808424720,465,974	$ 0.084655180.07886598	$ 0.07886598	$ 20,465,974
Mar 03, 2021	$ 0.0827014121,243,317	$ 0.085926920.07696067	$ 0.07696067	$ 21,243,317
Mar 02, 2021	$ 0.0775184617,166,346	$ 0.082790750.07614615	$ 0.07614615	$ 17,166,346
Mar 01, 2021	$ 0.0813689817,644,235	$ 0.081952930.07508542	$ 0.07508542	$ 17,644,235
Feb 28, 2021	$ 0.0750854218,714,282	$ 0.081760610.07137669	$ 0.07137669	$ 18,714,282
Feb 27, 2021	$ 0.0812647616,332,117	$ 0.085024080.07941526	$ 0.07941526	$ 16,332,117
Feb 26, 2021	$ 0.0797180519,657,664	$ 0.085150680.07679962	$ 0.07679962	$ 19,657,664
Feb 25, 2021	$ 0.0826867620,441,394	$ 0.094448010.08215007	$ 0.08215007	$ 20,441,394
Feb 24, 2021	$ 0.0924994030,093,731	$ 0.095657520.08388463	$ 0.08388463	$ 30,093,731
Feb 23, 2021	$ 0.0880244147,811,591	$ 0.115334810.07580594	$ 0.07580594	$ 47,811,591
Feb 22, 2021	$ 0.1147995345,708,322	$ 0.129988290.10246774	$ 0.10246774	$ 45,708,322
Feb 21, 2021	$ 0.1293208855,721,756	$ 0.133875010.10801985	$ 0.10801985	$ 55,721,756
Feb 20, 2021	$ 0.1103052236,235,340	$ 0.121875430.10546991	$ 0.10546991	$ 36,235,340
Feb 19, 2021	$ 0.1129712732,908,127	$ 0.116354100.10536378	$ 0.10536378	$ 32,908,127
Feb 18, 2021	$ 0.1104294529,863,315	$ 0.115185600.10552106	$ 0.10552106	$ 29,863,315
Feb 17, 2021	$ 0.1120889826,727,506	$ 0.113610520.10316800	$ 0.10316800	$ 26,727,506
Feb 16, 2021	$ 0.1057543629,287,434	$ 0.112585370.10346497	$ 0.10346497	$ 29,287,434
Feb 15, 2021	$ 0.1073940154,282,399	$ 0.123001750.09300229	$ 0.09300229	$ 54,282,399
Feb 14, 2021	$ 0.1211593951,045,574	$ 0.135226510.11529692	$ 0.11529692	$ 51,045,574
Feb 13, 2021	$ 0.1250863451,426,159	$ 0.126222740.11077399	$ 0.11077399	$ 51,426,159
Feb 12, 2021	$ 0.1185934942,565,686	$ 0.119208440.10717991	$ 0.10717991	$ 42,565,686
Feb 11, 2021	$ 0.1157041362,798,923	$ 0.125374550.09124789	$ 0.09124789	$ 62,798,923
Feb 10, 2021	$ 0.0929007739,855,438	$ 0.101043930.08505904	$ 0.08505904	$ 39,855,438
Feb 09, 2021	$ 0.0897994231,583,722	$ 0.090114420.08145310	$ 0.08145310	$ 31,583,722
Feb 08, 2021	$ 0.0827107627,324,407	$ 0.082863640.07439849	$ 0.07439849	$ 27,324,407
Feb 07, 2021	$ 0.0754530326,631,821	$ 0.079087180.07121680	$ 0.07121680	$ 26,631,821
Feb 06, 2021	$ 0.0766068122,179,198	$ 0.078305600.07205081	$ 0.07205081	$ 22,179,198

We will update this as soon as possible. If you like to help, you can contact us.