BTC/USD
$ 66,030  1.65%
BTC/EUR
€ 62,011  1.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,521  1.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.03B
Altcoin volume
$ 26.27B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.011285 -2.84 % $ 0.011700 $ 0.011230 $ 131.17K 987.00M $ 11.13M
Bytom

Bytom BTM

Last price
$ 0.011285
%
-2.84 %
24 high
$ 0.011700
24 low
$ 0.011230
24 volume
# Coins
987.00M
Market cap
$ 11.13M
Bytom BTM historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.01160173 $ 0.01214768 $ 0.00997390 $ 174,962
Apr 20, 2024 $ 0.01006856 $ 0.01015294 $ 0.00979858 $ 100,089
Apr 19, 2024 $ 0.00988923 $ 0.01032762 $ 0.00966868 $ 132,022
Apr 18, 2024 $ 0.00980133 $ 0.01021319 $ 0.00930455 $ 132,645
Apr 17, 2024 $ 0.00936921 $ 0.00966993 $ 0.00919829 $ 106,698
Apr 16, 2024 $ 0.00958487 $ 0.00980993 $ 0.00939951 $ 114,326
Apr 15, 2024 $ 0.00945640 $ 0.00993857 $ 0.00926281 $ 131,088
Apr 14, 2024 $ 0.00958616 $ 0.00997797 $ 0.00898408 $ 157,168
Apr 13, 2024 $ 0.00992178 $ 0.01075231 $ 0.00976958 $ 153,179
Apr 12, 2024 $ 0.01068764 $ 0.01242916 $ 0.01043344 $ 266,590
Apr 11, 2024 $ 0.01071460 $ 0.01147551 $ 0.01026270 $ 400,672
Apr 10, 2024 $ 0.01101293 $ 0.01119066 $ 0.01019098 $ 352,344
Apr 09, 2024 $ 0.01097358 $ 0.01148810 $ 0.01067658 $ 220,913
Apr 08, 2024 $ 0.01134477 $ 0.01149654 $ 0.01081698 $ 261,218
Apr 07, 2024 $ 0.01115001 $ 0.01144916 $ 0.01112075 $ 178,659
Apr 06, 2024 $ 0.01136362 $ 0.01141395 $ 0.01068289 $ 311,975
Apr 05, 2024 $ 0.01098969 $ 0.01153294 $ 0.01066477 $ 356,654
Apr 04, 2024 $ 0.01142291 $ 0.01151082 $ 0.01057620 $ 491,440
Apr 03, 2024 $ 0.01104134 $ 0.01189477 $ 0.01028787 $ 374,691
Apr 02, 2024 $ 0.01189379 $ 0.01312346 $ 0.01176190 $ 372,335
Apr 01, 2024 $ 0.01256585 $ 0.01323638 $ 0.01203790 $ 299,804
Mar 31, 2024 $ 0.01270366 $ 0.01328902 $ 0.01212467 $ 341,511
Mar 30, 2024 $ 0.01233490 $ 0.01278581 $ 0.01221720 $ 192,622
Mar 29, 2024 $ 0.01260088 $ 0.01360306 $ 0.01245380 $ 343,694
Mar 28, 2024 $ 0.01350014 $ 0.01394796 $ 0.01196330 $ 660,122
Mar 27, 2024 $ 0.01251318 $ 0.01332802 $ 0.01195958 $ 532,577
Mar 26, 2024 $ 0.01284994 $ 0.01370262 $ 0.01167103 $ 590,422
Mar 25, 2024 $ 0.01233397 $ 0.01267271 $ 0.01132963 $ 522,847
Mar 24, 2024 $ 0.01174034 $ 0.01212908 $ 0.01091294 $ 337,868
Mar 23, 2024 $ 0.01127274 $ 0.01333751 $ 0.01065784 $ 432,049
Mar 22, 2024 $ 0.01072427 $ 0.01202170 $ 0.00955445 $ 395,440

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more