BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytom |
BTM |
$ 0.003273 | -14.64 % | $ 0.003939 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2025 | $ 0.00383441 | $ 0.00463124 |
| Apr 17, 2025 | $ 0.00326345 | $ 0.00389759 |
| Apr 16, 2025 | $ 0.00386318 | $ 0.00526491 |
| Apr 15, 2025 | $ 0.00327580 | $ 0.00488968 |
| Apr 14, 2025 | $ 0.00488355 | $ 0.00622382 |
| Apr 13, 2025 | $ 0.00393667 | $ 0.00477700 |
| Apr 12, 2025 | $ 0.00303115 | $ 0.00419449 |
| Apr 11, 2025 | $ 0.00199558 | $ 0.00213163 |
| Apr 10, 2025 | $ 0.00150581 | $ 0.00152148 |
| Apr 09, 2025 | $ 0.00145398 | $ 0.00149970 |
| Apr 08, 2025 | $ 0.00125754 | $ 0.00128551 |
| Apr 07, 2025 | $ 0.00127035 | $ 0.00146712 |
| Apr 06, 2025 | $ 0.00146053 | $ 0.00150421 |
| Apr 05, 2025 | $ 0.00148926 | $ 0.00149642 |
| Apr 04, 2025 | $ 0.00149003 | $ 0.00149890 |
| Apr 03, 2025 | $ 0.00149091 | $ 0.00164226 |
| Apr 02, 2025 | $ 0.00164103 | $ 0.00169943 |
| Apr 01, 2025 | $ 0.00169748 | $ 0.00170127 |
| Mar 31, 2025 | $ 0.00169618 | $ 0.00170393 |
| Mar 30, 2025 | $ 0.00169459 | $ 0.00171178 |
| Mar 29, 2025 | $ 0.00170484 | $ 0.00176929 |
| Mar 28, 2025 | $ 0.00171215 | $ 0.00177243 |
| Mar 27, 2025 | $ 0.00177023 | $ 0.00177483 |
| Mar 26, 2025 | $ 0.00173583 | $ 0.00175150 |
| Mar 25, 2025 | $ 0.00173885 | $ 0.00175110 |
| Mar 24, 2025 | $ 0.00174500 | $ 0.00176846 |
| Mar 23, 2025 | $ 0.00175362 | $ 0.00178702 |
| Mar 22, 2025 | $ 0.00176574 | $ 0.00177782 |
| Mar 21, 2025 | $ 0.00170640 | $ 0.00177816 |
| Mar 20, 2025 | $ 0.00177838 | $ 0.00178336 |
| Mar 19, 2025 | $ 0.00168346 | $ 0.00175395 |
We will update this as soon as possible. If you like to help, you can contact us.
