BTC/USD
$ 27,091  -0.22%
BTC/EUR
€ 25,061  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,009  -0.36%
BTC/RUB
₽ 2,153,193  -0.23%
BTC volume
$ 7.30B
Altcoin volume
$ 16.45B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.019328 -0.38 % $ 0.020693 $ 0.018598 $ 8.02M 987.00M $ 19.07M
Bytom

Bytom BTM

Last price
$ 0.019328
%
-0.38 %
24 high
$ 0.020693
24 low
$ 0.018598
24 volume
# Coins
987.00M
Market cap
$ 19.07M
Bytom BTM historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.01940262 $ 0.02172721 $ 0.01752280 $ 8,375,347
Mar 26, 2023 $ 0.01953670 $ 0.02070623 $ 0.01817437 $ 6,358,455
Mar 25, 2023 $ 0.01964432 $ 0.02045959 $ 0.01926386 $ 5,070,671
Mar 24, 2023 $ 0.02014642 $ 0.02140455 $ 0.01927889 $ 8,269,851
Mar 23, 2023 $ 0.02076053 $ 0.02141625 $ 0.01952821 $ 8,093,980
Mar 22, 2023 $ 0.01991345 $ 0.02182944 $ 0.01984858 $ 8,152,155
Mar 21, 2023 $ 0.02155015 $ 0.02304424 $ 0.02024080 $ 8,777,370
Mar 19, 2023 $ 0.02667016 $ 0.02675244 $ 0.02075533 $ 8,771,631
Mar 18, 2023 $ 0.02184095 $ 0.02345359 $ 0.02069708 $ 9,270,643
Mar 17, 2023 $ 0.02081985 $ 0.02530786 $ 0.01968164 $ 10,433,826
Mar 16, 2023 $ 0.01978176 $ 0.02108808 $ 0.01884645 $ 8,862,259
Mar 15, 2023 $ 0.01953909 $ 0.02184655 $ 0.01872812 $ 10,194,534
Mar 14, 2023 $ 0.02092799 $ 0.02284488 $ 0.01986496 $ 10,572,773
Mar 13, 2023 $ 0.02136162 $ 0.02215282 $ 0.01932706 $ 10,657,120
Mar 12, 2023 $ 0.01971876 $ 0.02199756 $ 0.01696087 $ 9,200,837
Mar 11, 2023 $ 0.02123088 $ 0.02259364 $ 0.02019172 $ 9,669,023
Mar 10, 2023 $ 0.02028246 $ 0.02382651 $ 0.01960033 $ 9,341,173
Mar 09, 2023 $ 0.02247049 $ 0.02728221 $ 0.02215408 $ 5,963,650
Mar 08, 2023 $ 0.02664381 $ 0.02847848 $ 0.02600479 $ 4,758,230
Mar 07, 2023 $ 0.02801579 $ 0.03118696 $ 0.02612017 $ 6,122,484
Mar 06, 2023 $ 0.02999186 $ 0.03145852 $ 0.02878175 $ 5,217,045
Mar 05, 2023 $ 0.02969526 $ 0.03274127 $ 0.02940269 $ 5,626,295
Mar 04, 2023 $ 0.03060781 $ 0.03448751 $ 0.03021477 $ 7,797,291
Mar 03, 2023 $ 0.03183775 $ 0.03547542 $ 0.02904217 $ 10,302,547
Mar 02, 2023 $ 0.03358813 $ 0.03636556 $ 0.03134449 $ 8,298,302
Mar 01, 2023 $ 0.03494705 $ 0.03520252 $ 0.03165098 $ 5,978,868
Feb 28, 2023 $ 0.03502881 $ 0.03649244 $ 0.03135583 $ 7,085,322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more