BTC/USD
$ 13,124  0.38%
BTC/EUR
€ 11,108  0.30%
BTC/CNY
¥ 88,479  0%
BTC/GBP
£ 10,094  0.31%
BTC/RUB
₽ 999,850  0.10%
BTC volume
$ 6.41B
Altcoin volume
$ 12.26B
Crypto market cap
$ 367.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.061158 +0.81 % $ 0.061168 $ 0.060624 $ 9.54M 987.00M $ 60.36M
Bytom

Bytom BTM

Last price
$ 0.061158
%
+0.81 %
24 high
$ 0.061168
24 low
$ 0.060624
24 volume
# Coins
987.00M
Market cap
$ 60.36M
Bytom BTM historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.06066412 $ 0.06248173 $ 0.05981676 $ 9,388,039
Oct 25, 2020 $ 0.06115518 $ 0.06363503 $ 0.06102006 $ 7,511,159
Oct 24, 2020 $ 0.06351553 $ 0.06382643 $ 0.06272426 $ 7,901,285
Oct 23, 2020 $ 0.06328847 $ 0.06512459 $ 0.06163139 $ 8,469,478
Oct 22, 2020 $ 0.06467799 $ 0.06611425 $ 0.06243045 $ 11,354,711
Oct 21, 2020 $ 0.06269034 $ 0.06462617 $ 0.06001779 $ 14,276,478
Oct 20, 2020 $ 0.06020212 $ 0.06222200 $ 0.05983313 $ 11,207,986
Oct 19, 2020 $ 0.06172530 $ 0.06221162 $ 0.06055172 $ 11,092,014
Oct 18, 2020 $ 0.06131455 $ 0.06212531 $ 0.06081314 $ 7,967,764
Oct 17, 2020 $ 0.06116301 $ 0.06319369 $ 0.06057413 $ 9,647,072
Oct 16, 2020 $ 0.06105537 $ 0.06460732 $ 0.06012147 $ 11,943,649
Oct 15, 2020 $ 0.06429194 $ 0.06550287 $ 0.06383365 $ 8,102,254
Oct 14, 2020 $ 0.06513648 $ 0.06630140 $ 0.06444774 $ 9,283,941
Oct 13, 2020 $ 0.06468806 $ 0.06659584 $ 0.06411565 $ 9,351,252
Oct 12, 2020 $ 0.06613160 $ 0.06726189 $ 0.06463611 $ 11,641,444
Oct 11, 2020 $ 0.06562838 $ 0.06611789 $ 0.06436161 $ 11,188,336
Oct 10, 2020 $ 0.06532693 $ 0.06725271 $ 0.06477020 $ 8,815,534
Oct 09, 2020 $ 0.06482455 $ 0.06560784 $ 0.06280933 $ 7,239,304
Oct 08, 2020 $ 0.06330893 $ 0.06413309 $ 0.06106090 $ 9,506,614
Oct 07, 2020 $ 0.06310149 $ 0.06319403 $ 0.06071954 $ 7,720,311
Oct 06, 2020 $ 0.06302049 $ 0.06641803 $ 0.06241285 $ 9,101,012
Oct 05, 2020 $ 0.06595364 $ 0.06717613 $ 0.06573264 $ 6,241,995
Oct 04, 2020 $ 0.06667183 $ 0.06688560 $ 0.06539903 $ 7,310,823
Oct 03, 2020 $ 0.06565590 $ 0.06720621 $ 0.06528970 $ 9,052,212
Oct 02, 2020 $ 0.06644565 $ 0.06882118 $ 0.06470300 $ 10,169,205
Oct 01, 2020 $ 0.06853876 $ 0.07150472 $ 0.06744922 $ 9,323,347
Sep 30, 2020 $ 0.07020342 $ 0.07227867 $ 0.06921105 $ 8,258,584
Sep 29, 2020 $ 0.07202563 $ 0.07332267 $ 0.06955918 $ 11,545,503
Sep 28, 2020 $ 0.07233917 $ 0.07588274 $ 0.07007327 $ 15,738,392
Sep 27, 2020 $ 0.07128407 $ 0.07208874 $ 0.06874813 $ 11,040,654

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more