Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bytom |
BTM |
$ 0.012709 | +1.43 % | $ 0.013948 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.01251318 | $ 0.01332802 |
Mar 26, 2024 | $ 0.01284994 | $ 0.01370262 |
Mar 25, 2024 | $ 0.01233397 | $ 0.01267271 |
Mar 24, 2024 | $ 0.01174034 | $ 0.01212908 |
Mar 23, 2024 | $ 0.01127274 | $ 0.01333751 |
Mar 22, 2024 | $ 0.01072427 | $ 0.01202170 |
Mar 21, 2024 | $ 0.01015562 | $ 0.01098092 |
Mar 20, 2024 | $ 0.00985286 | $ 0.01041678 |
Mar 19, 2024 | $ 0.00943705 | $ 0.01021376 |
Mar 18, 2024 | $ 0.01012826 | $ 0.01095133 |
Mar 17, 2024 | $ 0.01065398 | $ 0.01098236 |
Mar 16, 2024 | $ 0.01002932 | $ 0.01169320 |
Mar 15, 2024 | $ 0.01118711 | $ 0.01173884 |
Mar 14, 2024 | $ 0.01169272 | $ 0.01249094 |
Mar 13, 2024 | $ 0.01210764 | $ 0.01261804 |
Mar 12, 2024 | $ 0.01209252 | $ 0.01451127 |
Mar 11, 2024 | $ 0.01358688 | $ 0.01478903 |
Mar 10, 2024 | $ 0.01336852 | $ 0.01450861 |
Mar 09, 2024 | $ 0.01247248 | $ 0.01277200 |
Mar 08, 2024 | $ 0.01207041 | $ 0.01323348 |
Mar 07, 2024 | $ 0.01250380 | $ 0.01377381 |
Mar 06, 2024 | $ 0.01368568 | $ 0.01459840 |
Mar 05, 2024 | $ 0.01169095 | $ 0.01413959 |
Mar 04, 2024 | $ 0.01229419 | $ 0.01314497 |
Mar 03, 2024 | $ 0.01268706 | $ 0.01276085 |
Mar 02, 2024 | $ 0.01150121 | $ 0.01166577 |
Mar 01, 2024 | $ 0.01143942 | $ 0.01158624 |
Feb 29, 2024 | $ 0.01079331 | $ 0.01179277 |
Feb 28, 2024 | $ 0.01159169 | $ 0.01173567 |
We will update this as soon as possible. If you like to help, you can contact us.