Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bytom |
BTM |
$ 0.081708 | +3.35 % | $ 0.084282 |
Date | Close | 24 high |
---|---|---|
Mar 05, 2021 | $ 0.07906232 | $ 0.08084247 |
Mar 04, 2021 | $ 0.08084247 | $ 0.08465518 |
Mar 03, 2021 | $ 0.08270141 | $ 0.08592692 |
Mar 02, 2021 | $ 0.07751846 | $ 0.08279075 |
Mar 01, 2021 | $ 0.08136898 | $ 0.08195293 |
Feb 28, 2021 | $ 0.07508542 | $ 0.08176061 |
Feb 27, 2021 | $ 0.08126476 | $ 0.08502408 |
Feb 26, 2021 | $ 0.07971805 | $ 0.08515068 |
Feb 25, 2021 | $ 0.08268676 | $ 0.09444801 |
Feb 24, 2021 | $ 0.09249940 | $ 0.09565752 |
Feb 23, 2021 | $ 0.08802441 | $ 0.11533481 |
Feb 22, 2021 | $ 0.11479953 | $ 0.12998829 |
Feb 21, 2021 | $ 0.12932088 | $ 0.13387501 |
Feb 20, 2021 | $ 0.11030522 | $ 0.12187543 |
Feb 19, 2021 | $ 0.11297127 | $ 0.11635410 |
Feb 18, 2021 | $ 0.11042945 | $ 0.11518560 |
Feb 17, 2021 | $ 0.11208898 | $ 0.11361052 |
Feb 16, 2021 | $ 0.10575436 | $ 0.11258537 |
Feb 15, 2021 | $ 0.10739401 | $ 0.12300175 |
Feb 14, 2021 | $ 0.12115939 | $ 0.13522651 |
Feb 13, 2021 | $ 0.12508634 | $ 0.12622274 |
Feb 12, 2021 | $ 0.11859349 | $ 0.11920844 |
Feb 11, 2021 | $ 0.11570413 | $ 0.12537455 |
Feb 10, 2021 | $ 0.09290077 | $ 0.10104393 |
Feb 09, 2021 | $ 0.08979942 | $ 0.09011442 |
Feb 08, 2021 | $ 0.08271076 | $ 0.08286364 |
Feb 07, 2021 | $ 0.07545303 | $ 0.07908718 |
Feb 06, 2021 | $ 0.07660681 | $ 0.07830560 |
We will update this as soon as possible. If you like to help, you can contact us.