			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bytom	BTM	$ 0.008816	-7.46 %	$ 0.009526	$ 0.008773	$ 1.69M	987.00M	$ 8.70M

Bytom BTM

Last price

$ 0.008816

-7.46 %

24 high

$ 0.009526

24 low

$ 0.008773

24 volume

$ 1.69M

# Coins

987.00M

Market cap

$ 8.70M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bytom BTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.010297731,373,135	$ 0.010481700.0096002013	$ 0.00960020	$ 1,373,135
May 21, 2022	$ 0.00978265931,996	$ 0.010180090.0095552584	$ 0.00955526	$ 931,996
May 20, 2022	$ 0.009727421,203,108	$ 0.010101520.0093551497	$ 0.00935515	$ 1,203,108
May 19, 2022	$ 0.009711692,094,015	$ 0.010060350.0092514993	$ 0.00925150	$ 2,094,015
May 17, 2022	$ 0.009663201,188,396	$ 0.009796100.0092875334	$ 0.00928753	$ 1,188,396
May 16, 2022	$ 0.009378822,253,120	$ 0.010003790.0090988029	$ 0.00909880	$ 2,253,120
May 15, 2022	$ 0.009935391,722,886	$ 0.010008280.0094099722	$ 0.00940997	$ 1,722,886
May 14, 2022	$ 0.009693862,032,195	$ 0.010074040.0087585753	$ 0.00875858	$ 2,032,195
May 13, 2022	$ 0.009701872,241,795	$ 0.010379500.0090423963	$ 0.00904240	$ 2,241,795
May 12, 2022	$ 0.009250252,687,809	$ 0.010371490.0073908489	$ 0.00739085	$ 2,687,809
May 11, 2022	$ 0.009833724,967,491	$ 0.014580880.0090889320	$ 0.00908893	$ 4,967,491
May 10, 2022	$ 0.014192343,415,158	$ 0.015277820.0129569314	$ 0.01295693	$ 3,415,158
May 09, 2022	$ 0.013315822,329,739	$ 0.017430850.0132604271	$ 0.01326043	$ 2,329,739
May 08, 2022	$ 0.017172261,744,442	$ 0.017603530.0168610711	$ 0.01686107	$ 1,744,442
May 07, 2022	$ 0.01742239787,132	$ 0.017818100.0170584627	$ 0.01705846	$ 787,132
May 06, 2022	$ 0.017780411,945,320	$ 0.017849140.0169276809	$ 0.01692768	$ 1,945,320
May 05, 2022	$ 0.017444452,110,550	$ 0.019643810.0169411376	$ 0.01694114	$ 2,110,550
May 03, 2022	$ 0.018492061,347,248	$ 0.018671160.0178144151	$ 0.01781442	$ 1,347,248
May 02, 2022	$ 0.017863871,753,929	$ 0.019020960.0174200213	$ 0.01742002	$ 1,753,929
May 01, 2022	$ 0.018699641,644,877	$ 0.018893980.0174687080	$ 0.01746871	$ 1,644,877
Apr 30, 2022	$ 0.017725381,456,901	$ 0.020595720.0168375189	$ 0.01683752	$ 1,456,901
Apr 29, 2022	$ 0.02034736874,099	$ 0.020775800.0200082639	$ 0.02000826	$ 874,099
Apr 28, 2022	$ 0.02055575848,623	$ 0.020758100.0203420642	$ 0.02034206	$ 848,623
Apr 27, 2022	$ 0.020503861,068,606	$ 0.020664460.0198576936	$ 0.01985769	$ 1,068,606

We will update this as soon as possible. If you like to help, you can contact us.