BTC/USD
$ 11,292  0.47%
BTC/EUR
€ 9,613  0.41%
BTC/CNY
¥ 79,437  4.41%
BTC/GBP
£ 8,710  0.65%
BTC/RUB
₽ 817,391  0.31%
BTC volume
$ 6.09B
Altcoin volume
$ 18.57B
Crypto market cap
$ 334.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bytom

BTM

$ 0.089996 -0.65 % $ 0.091476 $ 0.089916 $ 17.63M 987.00M $ 88.82M
Bytom

bytom BTM

Last price
$ 0.089996
%
-0.65 %
24 high
$ 0.091476
24 low
$ 0.089916
24 volume
# Coins
987.00M
Market cap
$ 88.82M
bytom BTM historical data
Date Close 24 high 24 low volume
Aug 03, 2020 $ 0.09058460 $ 0.09246936 $ 0.09000261 $ 18,244,237
Aug 02, 2020 $ 0.09174737 $ 0.09984756 $ 0.08642440 $ 23,296,851
Aug 01, 2020 $ 0.09558650 $ 0.09807041 $ 0.09053693 $ 21,643,308
Jul 31, 2020 $ 0.09118374 $ 0.09335547 $ 0.09017118 $ 17,345,849
Jul 29, 2020 $ 0.09139044 $ 0.09508467 $ 0.09089781 $ 18,732,966
Jul 28, 2020 $ 0.09271734 $ 0.09610455 $ 0.08912793 $ 19,149,650
Jul 27, 2020 $ 0.09433144 $ 0.09604979 $ 0.08700761 $ 30,075,567
Jul 26, 2020 $ 0.08841022 $ 0.08995358 $ 0.08513168 $ 20,627,416
Jul 25, 2020 $ 0.08946067 $ 0.09162831 $ 0.08196278 $ 21,498,109
Jul 24, 2020 $ 0.08252390 $ 0.08843780 $ 0.08172289 $ 18,734,558
Jul 23, 2020 $ 0.08832353 $ 0.09144898 $ 0.08753380 $ 19,719,829
Jul 22, 2020 $ 0.08904492 $ 0.09201301 $ 0.08624818 $ 23,456,202
Jul 21, 2020 $ 0.09154377 $ 0.09340059 $ 0.08842106 $ 26,487,630
Jul 20, 2020 $ 0.09275084 $ 0.09934366 $ 0.09192312 $ 24,143,894
Jul 19, 2020 $ 0.09883747 $ 0.09942508 $ 0.09180349 $ 24,735,529
Jul 18, 2020 $ 0.09211800 $ 0.09851629 $ 0.09105537 $ 24,402,234
Jul 17, 2020 $ 0.09802056 $ 0.10457725 $ 0.09569798 $ 29,573,940
Jul 16, 2020 $ 0.09967496 $ 0.10685585 $ 0.09312009 $ 35,185,157
Jul 15, 2020 $ 0.10427541 $ 0.11496839 $ 0.10336641 $ 27,131,411
Jul 14, 2020 $ 0.11430242 $ 0.11908894 $ 0.10635973 $ 33,696,874
Jul 13, 2020 $ 0.11908894 $ 0.12119614 $ 0.10499051 $ 34,872,548
Jul 12, 2020 $ 0.10629082 $ 0.11239186 $ 0.10008447 $ 26,257,062
Jul 11, 2020 $ 0.10760024 $ 0.11299626 $ 0.09208481 $ 37,544,860
Jul 10, 2020 $ 0.09301803 $ 0.09548855 $ 0.08828826 $ 21,757,111
Jul 09, 2020 $ 0.09371456 $ 0.09571361 $ 0.08441014 $ 30,104,977
Jul 08, 2020 $ 0.08792312 $ 0.08996516 $ 0.07929452 $ 20,594,282
Jul 07, 2020 $ 0.08126846 $ 0.08325823 $ 0.07795129 $ 19,207,232
Jul 06, 2020 $ 0.08192077 $ 0.08886023 $ 0.07885114 $ 29,600,740
Jul 05, 2020 $ 0.07978674 $ 0.08314852 $ 0.06845220 $ 29,050,008
Jul 04, 2020 $ 0.06896106 $ 0.07205039 $ 0.06468222 $ 13,737,368

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more