			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bytom	BTM	$ 0.061158	+0.81 %	$ 0.061168	$ 0.060624	$ 9.54M	987.00M	$ 60.36M

Bytom BTM

Last price

$ 0.061158

+0.81 %

24 high

$ 0.061168

24 low

$ 0.060624

24 volume

$ 9.54M

# Coins

987.00M

Market cap

$ 60.36M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Bytom BTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2020	$ 0.060664129,388,039	$ 0.062481730.05981676	$ 0.05981676	$ 9,388,039
Oct 25, 2020	$ 0.061155187,511,159	$ 0.063635030.06102006	$ 0.06102006	$ 7,511,159
Oct 24, 2020	$ 0.063515537,901,285	$ 0.063826430.06272426	$ 0.06272426	$ 7,901,285
Oct 23, 2020	$ 0.063288478,469,478	$ 0.065124590.06163139	$ 0.06163139	$ 8,469,478
Oct 22, 2020	$ 0.0646779911,354,711	$ 0.066114250.06243045	$ 0.06243045	$ 11,354,711
Oct 21, 2020	$ 0.0626903414,276,478	$ 0.064626170.06001779	$ 0.06001779	$ 14,276,478
Oct 20, 2020	$ 0.0602021211,207,986	$ 0.062222000.05983313	$ 0.05983313	$ 11,207,986
Oct 19, 2020	$ 0.0617253011,092,014	$ 0.062211620.06055172	$ 0.06055172	$ 11,092,014
Oct 18, 2020	$ 0.061314557,967,764	$ 0.062125310.06081314	$ 0.06081314	$ 7,967,764
Oct 17, 2020	$ 0.061163019,647,072	$ 0.063193690.06057413	$ 0.06057413	$ 9,647,072
Oct 16, 2020	$ 0.0610553711,943,649	$ 0.064607320.06012147	$ 0.06012147	$ 11,943,649
Oct 15, 2020	$ 0.064291948,102,254	$ 0.065502870.06383365	$ 0.06383365	$ 8,102,254
Oct 14, 2020	$ 0.065136489,283,941	$ 0.066301400.06444774	$ 0.06444774	$ 9,283,941
Oct 13, 2020	$ 0.064688069,351,252	$ 0.066595840.06411565	$ 0.06411565	$ 9,351,252
Oct 12, 2020	$ 0.0661316011,641,444	$ 0.067261890.06463611	$ 0.06463611	$ 11,641,444
Oct 11, 2020	$ 0.0656283811,188,336	$ 0.066117890.06436161	$ 0.06436161	$ 11,188,336
Oct 10, 2020	$ 0.065326938,815,534	$ 0.067252710.06477020	$ 0.06477020	$ 8,815,534
Oct 09, 2020	$ 0.064824557,239,304	$ 0.065607840.06280933	$ 0.06280933	$ 7,239,304
Oct 08, 2020	$ 0.063308939,506,614	$ 0.064133090.06106090	$ 0.06106090	$ 9,506,614
Oct 07, 2020	$ 0.063101497,720,311	$ 0.063194030.06071954	$ 0.06071954	$ 7,720,311
Oct 06, 2020	$ 0.063020499,101,012	$ 0.066418030.06241285	$ 0.06241285	$ 9,101,012
Oct 05, 2020	$ 0.065953646,241,995	$ 0.067176130.06573264	$ 0.06573264	$ 6,241,995
Oct 04, 2020	$ 0.066671837,310,823	$ 0.066885600.06539903	$ 0.06539903	$ 7,310,823
Oct 03, 2020	$ 0.065655909,052,212	$ 0.067206210.06528970	$ 0.06528970	$ 9,052,212
Oct 02, 2020	$ 0.0664456510,169,205	$ 0.068821180.06470300	$ 0.06470300	$ 10,169,205
Oct 01, 2020	$ 0.068538769,323,347	$ 0.071504720.06744922	$ 0.06744922	$ 9,323,347
Sep 30, 2020	$ 0.070203428,258,584	$ 0.072278670.06921105	$ 0.06921105	$ 8,258,584
Sep 29, 2020	$ 0.0720256311,545,503	$ 0.073322670.06955918	$ 0.06955918	$ 11,545,503
Sep 28, 2020	$ 0.0723391715,738,392	$ 0.075882740.07007327	$ 0.07007327	$ 15,738,392
Sep 27, 2020	$ 0.0712840711,040,654	$ 0.072088740.06874813	$ 0.06874813	$ 11,040,654

We will update this as soon as possible. If you like to help, you can contact us.