BTC/USD$ 27,091
BTC/EUR€ 25,061
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,009
BTC/RUB₽ 2,153,193
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 16.45B
$ 16.45B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytom |
BTM |
$ 0.019328 | -0.38 % | $ 0.020693 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.01940262 | $ 0.02172721 |
| Mar 26, 2023 | $ 0.01953670 | $ 0.02070623 |
| Mar 25, 2023 | $ 0.01964432 | $ 0.02045959 |
| Mar 24, 2023 | $ 0.02014642 | $ 0.02140455 |
| Mar 23, 2023 | $ 0.02076053 | $ 0.02141625 |
| Mar 22, 2023 | $ 0.01991345 | $ 0.02182944 |
| Mar 21, 2023 | $ 0.02155015 | $ 0.02304424 |
| Mar 19, 2023 | $ 0.02667016 | $ 0.02675244 |
| Mar 18, 2023 | $ 0.02184095 | $ 0.02345359 |
| Mar 17, 2023 | $ 0.02081985 | $ 0.02530786 |
| Mar 16, 2023 | $ 0.01978176 | $ 0.02108808 |
| Mar 15, 2023 | $ 0.01953909 | $ 0.02184655 |
| Mar 14, 2023 | $ 0.02092799 | $ 0.02284488 |
| Mar 13, 2023 | $ 0.02136162 | $ 0.02215282 |
| Mar 12, 2023 | $ 0.01971876 | $ 0.02199756 |
| Mar 11, 2023 | $ 0.02123088 | $ 0.02259364 |
| Mar 10, 2023 | $ 0.02028246 | $ 0.02382651 |
| Mar 09, 2023 | $ 0.02247049 | $ 0.02728221 |
| Mar 08, 2023 | $ 0.02664381 | $ 0.02847848 |
| Mar 07, 2023 | $ 0.02801579 | $ 0.03118696 |
| Mar 06, 2023 | $ 0.02999186 | $ 0.03145852 |
| Mar 05, 2023 | $ 0.02969526 | $ 0.03274127 |
| Mar 04, 2023 | $ 0.03060781 | $ 0.03448751 |
| Mar 03, 2023 | $ 0.03183775 | $ 0.03547542 |
| Mar 02, 2023 | $ 0.03358813 | $ 0.03636556 |
| Mar 01, 2023 | $ 0.03494705 | $ 0.03520252 |
| Feb 28, 2023 | $ 0.03502881 | $ 0.03649244 |
We will update this as soon as possible. If you like to help, you can contact us.
