X
BTC/USD
$ 28,770  -1.39%
BTC/EUR
€ 26,761  -1.60%
BTC/CNY
¥ 200,360  -1.65%
BTC/GBP
£ 22,918  -1.63%
BTC/RUB
₽ 1,959,520  -1.36%
BTC volume
$ 13.43B
Altcoin volume
$ 37.82B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.008816 -7.46 % $ 0.009526 $ 0.008773 $ 1.69M 987.00M $ 8.70M
Bytom

Bytom BTM

Last price
$ 0.008816
%
-7.46 %
24 high
$ 0.009526
24 low
$ 0.008773
24 volume
# Coins
987.00M
Market cap
$ 8.70M
Bytom BTM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01029773 $ 0.01048170 $ 0.00960020 $ 1,373,135
May 21, 2022 $ 0.00978265 $ 0.01018009 $ 0.00955526 $ 931,996
May 20, 2022 $ 0.00972742 $ 0.01010152 $ 0.00935515 $ 1,203,108
May 19, 2022 $ 0.00971169 $ 0.01006035 $ 0.00925150 $ 2,094,015
May 17, 2022 $ 0.00966320 $ 0.00979610 $ 0.00928753 $ 1,188,396
May 16, 2022 $ 0.00937882 $ 0.01000379 $ 0.00909880 $ 2,253,120
May 15, 2022 $ 0.00993539 $ 0.01000828 $ 0.00940997 $ 1,722,886
May 14, 2022 $ 0.00969386 $ 0.01007404 $ 0.00875858 $ 2,032,195
May 13, 2022 $ 0.00970187 $ 0.01037950 $ 0.00904240 $ 2,241,795
May 12, 2022 $ 0.00925025 $ 0.01037149 $ 0.00739085 $ 2,687,809
May 11, 2022 $ 0.00983372 $ 0.01458088 $ 0.00908893 $ 4,967,491
May 10, 2022 $ 0.01419234 $ 0.01527782 $ 0.01295693 $ 3,415,158
May 09, 2022 $ 0.01331582 $ 0.01743085 $ 0.01326043 $ 2,329,739
May 08, 2022 $ 0.01717226 $ 0.01760353 $ 0.01686107 $ 1,744,442
May 07, 2022 $ 0.01742239 $ 0.01781810 $ 0.01705846 $ 787,132
May 06, 2022 $ 0.01778041 $ 0.01784914 $ 0.01692768 $ 1,945,320
May 05, 2022 $ 0.01744445 $ 0.01964381 $ 0.01694114 $ 2,110,550
May 03, 2022 $ 0.01849206 $ 0.01867116 $ 0.01781442 $ 1,347,248
May 02, 2022 $ 0.01786387 $ 0.01902096 $ 0.01742002 $ 1,753,929
May 01, 2022 $ 0.01869964 $ 0.01889398 $ 0.01746871 $ 1,644,877
Apr 30, 2022 $ 0.01772538 $ 0.02059572 $ 0.01683752 $ 1,456,901
Apr 29, 2022 $ 0.02034736 $ 0.02077580 $ 0.02000826 $ 874,099
Apr 28, 2022 $ 0.02055575 $ 0.02075810 $ 0.02034206 $ 848,623
Apr 27, 2022 $ 0.02050386 $ 0.02066446 $ 0.01985769 $ 1,068,606

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more