BTC/USD
$ 7,191  -2.16%
BTC/EUR
€ 6,600  -2.98%
BTC/CNY
¥ 51,960  -1.33%
BTC/GBP
£ 5,828  -2.86%
BTC/RUB
₽ 544,044  -2.49%
BTC volume
$ 14.37B
Altcoin volume
$ 27.48B
Crypto market cap
$ 194.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bytom

BTM

$ 0.059469 -4.35 % $ 0.062735 $ 0.059034 $ 13.35M 987.00M $ 58.69M
Bytom

bytom BTM

Last price
$ 0.059469
%
-4.35 %
24 high
$ 0.062735
24 low
$ 0.059034
24 volume
# Coins
987.00M
Market cap
$ 58.69M
bytom BTM historical data
Date Close 24 high 24 low volume
Apr 06, 2020 $ 0.06217530 $ 0.06218157 $ 0.05720798 $ 12,974,658
Apr 05, 2020 $ 0.05734982 $ 0.05871272 $ 0.05704158 $ 10,025,180
Apr 04, 2020 $ 0.05798440 $ 0.05852109 $ 0.05655090 $ 9,460,907
Apr 03, 2020 $ 0.05711958 $ 0.05879670 $ 0.05535829 $ 11,581,549
Apr 02, 2020 $ 0.05712181 $ 0.06012412 $ 0.05567263 $ 10,021,523
Apr 01, 2020 $ 0.05761770 $ 0.05799443 $ 0.05495514 $ 9,426,274
Mar 31, 2020 $ 0.05689006 $ 0.05844755 $ 0.05576979 $ 11,546,478
Mar 29, 2020 $ 0.05624186 $ 0.05973956 $ 0.05624186 $ 8,310,246
Mar 28, 2020 $ 0.05925970 $ 0.06034784 $ 0.05555347 $ 10,350,413
Mar 27, 2020 $ 0.05825578 $ 0.06355479 $ 0.05810397 $ 12,481,696
Mar 26, 2020 $ 0.06205200 $ 0.06295276 $ 0.05629819 $ 11,072,492
Mar 25, 2020 $ 0.05764240 $ 0.06031590 $ 0.05603834 $ 9,115,805
Mar 24, 2020 $ 0.06029251 $ 0.06186415 $ 0.05486279 $ 11,708,012
Mar 23, 2020 $ 0.05670777 $ 0.05687812 $ 0.05072149 $ 8,620,128
Mar 22, 2020 $ 0.05188940 $ 0.05840038 $ 0.05147160 $ 9,099,575
Mar 21, 2020 $ 0.05737587 $ 0.05852744 $ 0.05369466 $ 9,106,491
Mar 20, 2020 $ 0.05651822 $ 0.06206638 $ 0.05183007 $ 14,892,331
Mar 19, 2020 $ 0.05645670 $ 0.05928457 $ 0.05029819 $ 13,650,412
Mar 18, 2020 $ 0.05147877 $ 0.05231403 $ 0.04800217 $ 9,105,523
Mar 17, 2020 $ 0.05078552 $ 0.05285176 $ 0.04582628 $ 8,668,339
Mar 16, 2020 $ 0.04651924 $ 0.05012075 $ 0.04251560 $ 7,294,968
Mar 15, 2020 $ 0.05006335 $ 0.05372581 $ 0.04734048 $ 5,251,346
Mar 14, 2020 $ 0.04795429 $ 0.05256322 $ 0.04708954 $ 6,800,213
Mar 13, 2020 $ 0.05168153 $ 0.05656964 $ 0.03006951 $ 18,257,247
Mar 12, 2020 $ 0.04627568 $ 0.07538472 $ 0.04459403 $ 17,031,618
Mar 11, 2020 $ 0.07489144 $ 0.07722299 $ 0.07144045 $ 7,432,244
Mar 10, 2020 $ 0.07657502 $ 0.07761329 $ 0.07277863 $ 10,705,660
Mar 09, 2020 $ 0.07599013 $ 0.07945591 $ 0.07031861 $ 13,929,327
Mar 08, 2020 $ 0.07682375 $ 0.09187607 $ 0.07634339 $ 16,303,961
Mar 07, 2020 $ 0.09180770 $ 0.09656697 $ 0.08455596 $ 33,058,843

We will update this as soon as possible. If you like to help, you can contact us.