BTC/USD$ 68,178
BTC/EUR€ 62,771
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.32B
$ 17.32B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytom |
BTM |
$ 0.007575 | -0.11 % | $ 0.007672 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00758301 | $ 0.00822417 |
| Jul 25, 2024 | $ 0.00790189 | $ 0.00822342 |
| Jul 24, 2024 | $ 0.00815990 | $ 0.00855745 |
| Jul 23, 2024 | $ 0.00849339 | $ 0.00873614 |
| Jul 22, 2024 | $ 0.00858286 | $ 0.00874041 |
| Jul 21, 2024 | $ 0.00850639 | $ 0.00852906 |
| Jul 20, 2024 | $ 0.00838579 | $ 0.00847034 |
| Jul 19, 2024 | $ 0.00830367 | $ 0.00876626 |
| Jul 18, 2024 | $ 0.00871761 | $ 0.00881912 |
| Jul 17, 2024 | $ 0.00879017 | $ 0.00886336 |
| Jul 16, 2024 | $ 0.00854097 | $ 0.00856153 |
| Jul 15, 2024 | $ 0.00848749 | $ 0.00860599 |
| Jul 14, 2024 | $ 0.00807215 | $ 0.00822825 |
| Jul 13, 2024 | $ 0.00805007 | $ 0.00805826 |
| Jul 12, 2024 | $ 0.00797975 | $ 0.00807453 |
| Jul 11, 2024 | $ 0.00788476 | $ 0.00801193 |
| Jul 10, 2024 | $ 0.00792615 | $ 0.00803583 |
| Jul 09, 2024 | $ 0.00778944 | $ 0.00807880 |
| Jul 08, 2024 | $ 0.00801228 | $ 0.00818960 |
| Jul 07, 2024 | $ 0.00813415 | $ 0.00827327 |
| Jul 06, 2024 | $ 0.00803649 | $ 0.00811606 |
| Jul 05, 2024 | $ 0.00806810 | $ 0.00854799 |
| Jul 04, 2024 | $ 0.00850057 | $ 0.00859320 |
| Jul 03, 2024 | $ 0.00829992 | $ 0.00895155 |
| Jul 02, 2024 | $ 0.00889472 | $ 0.00925681 |
| Jul 01, 2024 | $ 0.00924215 | $ 0.00937773 |
| Jun 30, 2024 | $ 0.00923929 | $ 0.00979459 |
| Jun 29, 2024 | $ 0.00978809 | $ 0.01007261 |
| Jun 28, 2024 | $ 0.00990108 | $ 0.00998201 |
| Jun 27, 2024 | $ 0.00995736 | $ 0.01001606 |
We will update this as soon as possible. If you like to help, you can contact us.
