X
BTC/USD
$ 48,927  0.25%
BTC/EUR
€ 41,035  0.26%
BTC/CNY
¥ 327,997  0.00%
BTC/GBP
£ 35,330  0.15%
BTC/RUB
₽ 3,537,482  -0.34%
BTC volume
$ 13.81B
Altcoin volume
$ 43.90B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytom

BTM

$ 0.081708 +3.35 % $ 0.084282 $ 0.076365 $ 19.82M 987.00M $ 80.64M
Bytom

Bytom BTM

Last price
$ 0.081708
%
+3.35 %
24 high
$ 0.084282
24 low
$ 0.076365
24 volume
# Coins
987.00M
Market cap
$ 80.64M
Bytom BTM historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.07906232 $ 0.08084247 $ 0.07481201 $ 15,966,666
Mar 04, 2021 $ 0.08084247 $ 0.08465518 $ 0.07886598 $ 20,465,974
Mar 03, 2021 $ 0.08270141 $ 0.08592692 $ 0.07696067 $ 21,243,317
Mar 02, 2021 $ 0.07751846 $ 0.08279075 $ 0.07614615 $ 17,166,346
Mar 01, 2021 $ 0.08136898 $ 0.08195293 $ 0.07508542 $ 17,644,235
Feb 28, 2021 $ 0.07508542 $ 0.08176061 $ 0.07137669 $ 18,714,282
Feb 27, 2021 $ 0.08126476 $ 0.08502408 $ 0.07941526 $ 16,332,117
Feb 26, 2021 $ 0.07971805 $ 0.08515068 $ 0.07679962 $ 19,657,664
Feb 25, 2021 $ 0.08268676 $ 0.09444801 $ 0.08215007 $ 20,441,394
Feb 24, 2021 $ 0.09249940 $ 0.09565752 $ 0.08388463 $ 30,093,731
Feb 23, 2021 $ 0.08802441 $ 0.11533481 $ 0.07580594 $ 47,811,591
Feb 22, 2021 $ 0.11479953 $ 0.12998829 $ 0.10246774 $ 45,708,322
Feb 21, 2021 $ 0.12932088 $ 0.13387501 $ 0.10801985 $ 55,721,756
Feb 20, 2021 $ 0.11030522 $ 0.12187543 $ 0.10546991 $ 36,235,340
Feb 19, 2021 $ 0.11297127 $ 0.11635410 $ 0.10536378 $ 32,908,127
Feb 18, 2021 $ 0.11042945 $ 0.11518560 $ 0.10552106 $ 29,863,315
Feb 17, 2021 $ 0.11208898 $ 0.11361052 $ 0.10316800 $ 26,727,506
Feb 16, 2021 $ 0.10575436 $ 0.11258537 $ 0.10346497 $ 29,287,434
Feb 15, 2021 $ 0.10739401 $ 0.12300175 $ 0.09300229 $ 54,282,399
Feb 14, 2021 $ 0.12115939 $ 0.13522651 $ 0.11529692 $ 51,045,574
Feb 13, 2021 $ 0.12508634 $ 0.12622274 $ 0.11077399 $ 51,426,159
Feb 12, 2021 $ 0.11859349 $ 0.11920844 $ 0.10717991 $ 42,565,686
Feb 11, 2021 $ 0.11570413 $ 0.12537455 $ 0.09124789 $ 62,798,923
Feb 10, 2021 $ 0.09290077 $ 0.10104393 $ 0.08505904 $ 39,855,438
Feb 09, 2021 $ 0.08979942 $ 0.09011442 $ 0.08145310 $ 31,583,722
Feb 08, 2021 $ 0.08271076 $ 0.08286364 $ 0.07439849 $ 27,324,407
Feb 07, 2021 $ 0.07545303 $ 0.07908718 $ 0.07121680 $ 26,631,821
Feb 06, 2021 $ 0.07660681 $ 0.07830560 $ 0.07205081 $ 22,179,198

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more