			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bytom	BTM	$ 0.07380015	-1.55 %	$ 0.07529686	$ 0.07359353	$ 12,265,315	987,000,000	$ 72,840,748

bytom BTM

Last price

$ 0.07380015

-1.55 %

24 high

$ 0.07529686

24 low

$ 0.07359353

24 volume

$ 12,265,315

# Coins

987.00M

Market cap

$ 72.84M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

bytom BTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Dec 11, 2019	$ 0.0749583112,371,747	$ 0.075611320.07316172	$ 0.07316172	$ 12,371,747
$ Dec 10, 2019	$ 0.0748301914,869,605	$ 0.077995430.07351946	$ 0.07351946	$ 14,869,605
$ Dec 09, 2019	$ 0.0770153813,460,057	$ 0.079186300.07666625	$ 0.07666625	$ 13,460,057
$ Dec 08, 2019	$ 0.0782823313,549,522	$ 0.079538630.07686132	$ 0.07686132	$ 13,549,522
$ Dec 07, 2019	$ 0.0790951512,700,458	$ 0.080292810.07766367	$ 0.07766367	$ 12,700,458
$ Dec 06, 2019	$ 0.0780117311,850,086	$ 0.078933740.07644863	$ 0.07644863	$ 11,850,086
$ Dec 05, 2019	$ 0.0781787013,279,578	$ 0.079538120.07564251	$ 0.07564251	$ 13,279,578
$ Dec 04, 2019	$ 0.0760709917,100,140	$ 0.080876640.07431751	$ 0.07431751	$ 17,100,140
$ Dec 03, 2019	$ 0.0792108512,737,421	$ 0.082399560.07831832	$ 0.07831832	$ 12,737,421
$ Dec 02, 2019	$ 0.0797413912,342,675	$ 0.084014640.07813182	$ 0.07813182	$ 12,342,675
$ Dec 01, 2019	$ 0.0829838917,412,578	$ 0.085381860.07774028	$ 0.07774028	$ 17,412,578
$ Nov 30, 2019	$ 0.0827713119,704,385	$ 0.091725310.08031661	$ 0.08031661	$ 19,704,385
$ Nov 29, 2019	$ 0.0892318225,693,877	$ 0.089310330.07861644	$ 0.07861644	$ 25,693,877
$ Nov 28, 2019	$ 0.0788904620,079,345	$ 0.086629940.07296842	$ 0.07296842	$ 20,079,345
$ Nov 27, 2019	$ 0.0740041717,575,030	$ 0.075388890.06677656	$ 0.06677656	$ 17,575,030
$ Nov 26, 2019	$ 0.0707249617,793,092	$ 0.072593540.06760665	$ 0.06760665	$ 17,793,092
$ Nov 25, 2019	$ 0.06820312111,033,708	$ 0.073727220.06028470	$ 0.06028470	$ 111,033,708
$ Nov 24, 2019	$ 0.0671293917,331,882	$ 0.077153680.06651664	$ 0.06651664	$ 17,331,882
$ Nov 23, 2019	$ 0.0767885923,021,136	$ 0.078023020.07024275	$ 0.07024275	$ 23,021,136
$ Nov 22, 2019	$ 0.0746788636,026,791	$ 0.088843290.06786803	$ 0.06786803	$ 36,026,791
$ Nov 21, 2019	$ 0.0873588429,229,757	$ 0.093692040.08267604	$ 0.08267604	$ 29,229,757
$ Nov 20, 2019	$ 0.0928150431,896,928	$ 0.096432390.08667524	$ 0.08667524	$ 31,896,928
$ Nov 19, 2019	$ 0.0896805229,509,211	$ 0.090598000.08258038	$ 0.08258038	$ 29,509,211
$ Nov 18, 2019	$ 0.0856625828,989,174	$ 0.096116730.08409038	$ 0.08409038	$ 28,989,174
$ Nov 17, 2019	$ 0.0946537232,019,424	$ 0.103789420.09274163	$ 0.09274163	$ 32,019,424
$ Nov 16, 2019	$ 0.1036286823,104,239	$ 0.106849270.10135646	$ 0.10135646	$ 23,104,239
$ Nov 15, 2019	$ 0.1057316431,592,658	$ 0.115930820.10021764	$ 0.10021764	$ 31,592,658
$ Nov 14, 2019	$ 0.1143848523,191,874	$ 0.118782920.11186237	$ 0.11186237	$ 23,191,874
$ Nov 13, 2019	$ 0.1185644631,128,990	$ 0.120268100.11356119	$ 0.11356119	$ 31,128,990
$ Nov 12, 2019	$ 0.1165592232,593,748	$ 0.119556040.11068772	$ 0.11068772	$ 32,593,748

We will update this as soon as possible. If you like to help, you can contact us.