			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bytom	BTM	$ 0.078147	-1.68 %	$ 0.080280	$ 0.076810	$ 19.07M	987.00M	$ 77.13M

Bytom BTM

Last price

$ 0.078147

-1.68 %

24 high

$ 0.080280

24 low

$ 0.076810

24 volume

$ 19.07M

# Coins

987.00M

Market cap

$ 77.13M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Bytom BTM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 0.0794917618,363,973	$ 0.081737910.0773005087	$ 0.07730051	$ 18,363,973
Jun 16, 2021	$ 0.0777305422,135,214	$ 0.081180780.0767601744	$ 0.07676017	$ 22,135,214
Jun 15, 2021	$ 0.0793377018,334,829	$ 0.081813160.0783140608	$ 0.07831406	$ 18,334,829
Jun 14, 2021	$ 0.0802923918,552,290	$ 0.081170700.0769167318	$ 0.07691673	$ 18,552,290
Jun 13, 2021	$ 0.0784345418,658,101	$ 0.079640830.0718419429	$ 0.07184194	$ 18,658,101
Jun 12, 2021	$ 0.0734527222,303,613	$ 0.077458650.0701649964	$ 0.07016500	$ 22,303,613
Jun 11, 2021	$ 0.0750012216,773,952	$ 0.079055160.0739040018	$ 0.07390400	$ 16,773,952
Jun 10, 2021	$ 0.0776207921,168,380	$ 0.081745790.0760205474	$ 0.07602055	$ 21,168,380
Jun 09, 2021	$ 0.0808160823,657,373	$ 0.080820150.0734280937	$ 0.07342809	$ 23,657,373
Jun 08, 2021	$ 0.0767119925,598,287	$ 0.082375040.0712520402	$ 0.07125204	$ 25,598,287
Jun 07, 2021	$ 0.0809349421,704,336	$ 0.087012510.0799570496	$ 0.07995705	$ 21,704,336
Jun 06, 2021	$ 0.0837214719,220,435	$ 0.084658120.0811537589	$ 0.08115376	$ 19,220,435
Jun 05, 2021	$ 0.0821377123,154,342	$ 0.089197380.0799008583	$ 0.07990086	$ 23,154,342
Jun 04, 2021	$ 0.0856970733,192,829	$ 0.092343130.0818439692	$ 0.08184397	$ 33,192,829
Jun 03, 2021	$ 0.0922900723,047,237	$ 0.092590310.0837135078	$ 0.08371351	$ 23,047,237
Jun 02, 2021	$ 0.0854656519,671,365	$ 0.087161330.0814669775	$ 0.08146698	$ 19,671,365
Jun 01, 2021	$ 0.0833099515,379,128	$ 0.086921320.0805524499	$ 0.08055245	$ 15,379,128
May 31, 2021	$ 0.0859744618,009,684	$ 0.086239290.0773785894	$ 0.07737859	$ 18,009,684
May 30, 2021	$ 0.0814364710,852,482	$ 0.083626540.0768631878	$ 0.07686319	$ 10,852,482
May 29, 2021	$ 0.0804536719,707,668	$ 0.085813270.0764920598	$ 0.07649206	$ 19,707,668
May 28, 2021	$ 0.0804849626,491,549	$ 0.090685910.0774504097	$ 0.07745041	$ 26,491,549
May 27, 2021	$ 0.0888920227,700,159	$ 0.093099630.0825678359	$ 0.08256784	$ 27,700,159
May 26, 2021	$ 0.0902519126,545,844	$ 0.090881010.0833061347	$ 0.08330613	$ 26,545,844
May 25, 2021	$ 0.0855435731,035,348	$ 0.090359350.0767416896	$ 0.07674169	$ 31,035,348
May 24, 2021	$ 0.0870347632,053,049	$ 0.087042170.0710030923	$ 0.07100309	$ 32,053,049
May 23, 2021	$ 0.0731778939,584,821	$ 0.087427770.0613017326	$ 0.06130173	$ 39,584,821
May 22, 2021	$ 0.0833171028,776,534	$ 0.090005830.0782095842	$ 0.07820958	$ 28,776,534
May 21, 2021	$ 0.0881028548,253,007	$ 0.114782610.0754549647	$ 0.07545496	$ 48,253,007
May 20, 2021	$ 0.1090757076,441,980	$ 0.114575410.0781382436	$ 0.07813824	$ 76,441,980
May 19, 2021	$ 0.08867903114,935,002	$ 0.165105640.0712487657	$ 0.07124877	$ 114,935,002
May 18, 2021	$ 0.1624594732,746,889	$ 0.171528330.1565408612	$ 0.15654086	$ 32,746,889

We will update this as soon as possible. If you like to help, you can contact us.