X
BTC/USD
$ 39,716  -0.81%
BTC/EUR
€ 33,391  -0.84%
BTC/CNY
¥ 263,752  -0.84%
BTC/GBP
£ 28,415  -0.79%
BTC/RUB
₽ 2,860,064  -1.18%
BTC volume
$ 9.66B
Altcoin volume
$ 38.79B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CafeSwap Token

BREW

$ 0.782765 -14.48 % $ 0.915248 $ 0.772450 $ 141.18K
Cafeswap-token

CafeSwap Token BREW

Last price
$ 0.782765
%
-14.48 %
24 high
$ 0.915248
24 low
$ 0.772450
24 volume
# Coins
Market cap
CafeSwap Token BREW historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.91474380 $ 1.2077702 $ 0.77728279 $ 114,978
Jul 28, 2021 $ 0.80923665 $ 0.83103351 $ 0.66873496 $ 106,283
Jul 27, 2021 $ 0.80510648 $ 1.1819513 $ 0.76099040 $ 116,694
Jul 26, 2021 $ 0.81273903 $ 0.87181533 $ 0.77689229 $ 120,326
Jul 25, 2021 $ 0.80734079 $ 0.84759705 $ 0.76872568 $ 126,424
Jul 24, 2021 $ 0.82697272 $ 0.85294640 $ 0.80615419 $ 126,185
Jul 23, 2021 $ 0.82443899 $ 0.88400169 $ 0.78641525 $ 139,311
Jul 22, 2021 $ 0.81277030 $ 0.82497467 $ 0.75966029 $ 105,604
Jul 21, 2021 $ 0.77093060 $ 0.87404357 $ 0.69604084 $ 113,604
Jul 20, 2021 $ 0.70147386 $ 0.85256651 $ 0.54694958 $ 49,130
Jul 19, 2021 $ 0.79673474 $ 0.87640863 $ 0.79477065 $ 44,542
Jul 18, 2021 $ 0.86491618 $ 0.89659185 $ 0.82832419 $ 30,919
Jul 17, 2021 $ 0.86886037 $ 0.93726630 $ 0.82912571 $ 39,342
Jul 16, 2021 $ 0.91084976 $ 0.93892063 $ 0.87938692 $ 37,586
Jul 15, 2021 $ 0.90443671 $ 1.0721630 $ 0.87807798 $ 42,137
Jul 14, 2021 $ 0.95932276 $ 1.1172146 $ 0.51564223 $ 45,645
Jul 13, 2021 $ 1.0013557 $ 1.2217688 $ 0.99764446 $ 58,941
Jul 12, 2021 $ 1.1411897 $ 1.2226256 $ 1.0590232 $ 45,845
Jul 11, 2021 $ 1.1813756 $ 1.2231549 $ 1.1582343 $ 48,939
Jul 10, 2021 $ 1.1792405 $ 1.2883021 $ 1.1390998 $ 46,206
Jul 09, 2021 $ 1.2808631 $ 1.3052728 $ 1.0264807 $ 55,306
Jul 08, 2021 $ 1.2876855 $ 1.4804820 $ 1.0390233 $ 53,407
Jul 07, 2021 $ 1.3124173 $ 1.4984103 $ 1.3036890 $ 46,175
Jul 06, 2021 $ 1.4564542 $ 1.4979542 $ 1.3714229 $ 59,133
Jul 05, 2021 $ 1.3816645 $ 1.3984609 $ 1.2810901 $ 65,033
Jul 04, 2021 $ 1.3914017 $ 1.4991330 $ 1.2625982 $ 63,208
Jul 03, 2021 $ 1.3679090 $ 1.5295350 $ 1.0224109 $ 37,767
Jul 02, 2021 $ 1.3105012 $ 1.3775154 $ 1.2138693 $ 59,726
Jul 01, 2021 $ 1.3631743 $ 1.4965701 $ 1.3455258 $ 22,677
Jun 30, 2021 $ 1.4819687 $ 1.5219790 $ 1.4756321 $ 16,260

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more