BTC/USD
$ 62,560  4.49%
BTC/EUR
€ 52,638  4.87%
BTC/CNY
¥ 431,870  4.07%
BTC/GBP
£ 45,584  4.55%
BTC/RUB
₽ 4,456,264  3.94%
BTC volume
$ 21.23B
Altcoin volume
$ 96.51B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CafeSwap Token

BREW

$ 4.71 -3.83 % $ 5.24 $ 4.58 $ 503.64K
Cafeswap-token

CafeSwap Token BREW

Last price
$ 4.71
%
-3.83 %
24 high
$ 5.24
24 low
$ 4.58
24 volume
# Coins
Market cap
CafeSwap Token BREW historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 4.8985458 $ 5.1693184 $ 3.7937955 $ 595,435
Apr 11, 2021 $ 4.4086151 $ 4.4310710 $ 3.9098320 $ 504,089
Apr 10, 2021 $ 3.9701702 $ 6.2990372 $ 3.7995717 $ 740,184
Apr 09, 2021 $ 3.9636993 $ 3.9835229 $ 3.6932350 $ 543,177
Apr 08, 2021 $ 3.8047971 $ 3.8939367 $ 3.5171786 $ 406,608
Apr 07, 2021 $ 3.5307867 $ 3.7986626 $ 3.4541469 $ 350,872
Apr 06, 2021 $ 3.7877630 $ 4.0481116 $ 3.6018536 $ 387,364
Apr 05, 2021 $ 3.9708783 $ 5.6602720 $ 3.5356433 $ 308,816
Apr 04, 2021 $ 3.7854802 $ 4.3920039 $ 3.4769267 $ 388,705
Apr 03, 2021 $ 3.7352745 $ 3.9958776 $ 3.5168158 $ 459,106
Apr 02, 2021 $ 3.7012145 $ 4.3875961 $ 3.4559787 $ 536,800
Apr 01, 2021 $ 4.2930101 $ 4.6897807 $ 4.0671441 $ 483,492
Mar 31, 2021 $ 4.6301390 $ 4.9751748 $ 4.2989654 $ 594,707
Mar 30, 2021 $ 4.7513094 $ 6.0537604 $ 4.2931260 $ 1,020,552
Mar 29, 2021 $ 5.0607956 $ 6.0019979 $ 3.4996628 $ 496,951
Mar 28, 2021 $ 3.6737048 $ 7.0081548 $ 2.9965583 $ 257,312
Mar 27, 2021 $ 3.3385012 $ 3.4406824 $ 1.9959324 $ 166,055
Mar 26, 2021 $ 2.9523532 $ 3.3914583 $ 2.5899830 $ 225,526
Mar 25, 2021 $ 2.5912729 $ 2.8176111 $ 2.4873934 $ 275,654
Mar 24, 2021 $ 2.8002285 $ 3.2608987 $ 2.7498937 $ 150,236
Mar 23, 2021 $ 3.1374989 $ 3.4644244 $ 3.1218197 $ 233,972
Mar 22, 2021 $ 3.3698513 $ 4.1156285 $ 3.0386802 $ 683,942
Mar 21, 2021 $ 3.0914686 $ 3.1808977 $ 3.0465247 $ 289,013
Mar 20, 2021 $ 3.1206009 $ 3.2519336 $ 3.0452120 $ 225,250
Mar 19, 2021 $ 3.0738925 $ 3.2661568 $ 3.0420827 $ 174,578
Mar 18, 2021 $ 3.1793918 $ 3.8325600 $ 3.1456542 $ 99,062
Mar 17, 2021 $ 3.7964138 $ 4.3137297 $ 3.6422455 $ 293,773
Mar 16, 2021 $ 4.2795391 $ 4.5500780 $ 4.1269507 $ 530,756
Mar 15, 2021 $ 4.5207394 $ 4.6731668 $ 4.0907540 $ 293,950
Mar 14, 2021 $ 4.5920658 $ 5.2192024 $ 4.5236994 $ 264,279
Mar 13, 2021 $ 5.1729232 $ 5.2660369 $ 4.7195489 $ 378,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more