Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CafeSwap Token |
BREW |
$ 0.001365 | 0 % | $ 0.001365 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00136483 | $ 0.00136483 |
May 05, 2024 | $ 0.00136483 | $ 0.00136483 |
May 04, 2024 | $ 0.00136483 | $ 0.00136483 |
May 03, 2024 | $ 0.00136483 | $ 0.00136483 |
May 02, 2024 | $ 0.00136483 | $ 0.00136483 |
May 01, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 30, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 29, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 28, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 27, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 26, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 25, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 24, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 23, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 22, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 21, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 20, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 19, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 18, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 17, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 16, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 15, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 14, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 13, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 12, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 11, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 10, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 09, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 08, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 07, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 06, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 05, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 04, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 03, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 02, 2024 | $ 0.00136483 | $ 0.00136483 |
Apr 01, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 31, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 30, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 29, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 28, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 27, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 26, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 25, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 24, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 23, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 22, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 21, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 20, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 19, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 18, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 17, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 16, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 15, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 14, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 13, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 12, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 11, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 10, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 09, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 08, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 07, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 06, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 05, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 04, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 03, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 02, 2024 | $ 0.00136483 | $ 0.00136483 |
Mar 01, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 29, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 28, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 27, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 26, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 25, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 24, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 23, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 22, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 21, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 20, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 19, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 18, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 17, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 16, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 15, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 14, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 13, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 12, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 11, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 10, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 09, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 08, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 07, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 06, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 05, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 04, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 03, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 02, 2024 | $ 0.00136483 | $ 0.00136483 |
Feb 01, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 31, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 30, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 29, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 28, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 27, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 26, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 25, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 24, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 23, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 22, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 21, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 20, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 19, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 18, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 17, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 16, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 15, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 14, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 13, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 12, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 11, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 10, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 09, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 08, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 07, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 06, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 05, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 04, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 03, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 02, 2024 | $ 0.00136483 | $ 0.00136483 |
Jan 01, 2024 | $ 0.00136483 | $ 0.00136483 |
Dec 28, 2023 | $ 0.00136483 | $ 0.00136483 |
Dec 27, 2023 | $ 0.00136483 | $ 0.00136483 |
Dec 26, 2023 | $ 0.00136483 | $ 0.00136483 |
Dec 25, 2023 | $ 0.00136483 | $ 0.00136483 |
Dec 24, 2023 | $ 0.00136483 | $ 0.00136483 |
Dec 16, 2023 | $ 0.00143214 | $ 0.00143737 |
Dec 15, 2023 | $ 0.00142192 | $ 0.00164552 |
Dec 14, 2023 | $ 0.00164515 | $ 0.00165939 |
Dec 13, 2023 | $ 0.00157518 | $ 0.00158599 |
Dec 12, 2023 | $ 0.00158489 | $ 0.00160732 |
Dec 11, 2023 | $ 0.00157686 | $ 0.00167489 |
Dec 10, 2023 | $ 0.00167400 | $ 0.00168370 |
Dec 09, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 08, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 07, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 06, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 05, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 04, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 03, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 02, 2023 | $ 0.00143372 | $ 0.00143372 |
Dec 01, 2023 | $ 0.00143372 | $ 0.00143372 |
Nov 30, 2023 | $ 0.00143372 | $ 0.00143372 |
Nov 29, 2023 | $ 0.00143372 | $ 0.00143372 |
Nov 28, 2023 | $ 0.00143372 | $ 0.00143372 |
Nov 27, 2023 | $ 0.00143372 | $ 0.00143636 |
Nov 26, 2023 | $ 0.00143200 | $ 0.00144610 |
Nov 25, 2023 | $ 0.00143356 | $ 0.00143356 |
Nov 24, 2023 | $ 0.00143356 | $ 0.00143356 |
Nov 23, 2023 | $ 0.00143356 | $ 0.00143356 |
Nov 22, 2023 | $ 0.00143356 | $ 0.00144797 |
Nov 21, 2023 | $ 0.00135762 | $ 0.00156560 |
Nov 20, 2023 | $ 0.00148415 | $ 0.00156489 |
Nov 19, 2023 | $ 0.00147096 | $ 0.00147597 |
Nov 18, 2023 | $ 0.00146221 | $ 0.00147354 |
Nov 17, 2023 | $ 0.00147011 | $ 0.00152450 |
Nov 16, 2023 | $ 0.00150283 | $ 0.00158252 |
Nov 15, 2023 | $ 0.00157062 | $ 0.00164778 |
Nov 14, 2023 | $ 0.00164675 | $ 0.00170211 |
Nov 13, 2023 | $ 0.00168951 | $ 0.00173195 |
Nov 12, 2023 | $ 0.00171710 | $ 0.00172414 |
Nov 11, 2023 | $ 0.00171992 | $ 0.00172699 |
Nov 10, 2023 | $ 0.00172699 | $ 0.00173138 |
Nov 09, 2023 | $ 0.00169976 | $ 0.00172398 |
Nov 08, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 07, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 06, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 05, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 04, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 03, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 02, 2023 | $ 0.00161377 | $ 0.00161377 |
Nov 01, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 31, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 30, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 29, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 28, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 27, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 26, 2023 | $ 0.00161377 | $ 0.00161377 |
Oct 25, 2023 | $ 0.00161377 | $ 0.00162078 |
Oct 24, 2023 | $ 0.00157093 | $ 0.00161398 |
Oct 23, 2023 | $ 0.00143568 | $ 0.00145026 |
Oct 22, 2023 | $ 0.00138915 | $ 0.00139173 |
Oct 21, 2023 | $ 0.00132829 | $ 0.00132829 |
Oct 20, 2023 | $ 0.00132829 | $ 0.00132829 |
Oct 19, 2023 | $ 0.00132829 | $ 0.00133801 |
Oct 18, 2023 | $ 0.00131197 | $ 0.00131734 |
Oct 17, 2023 | $ 0.00131588 | $ 0.00141633 |
Oct 16, 2023 | $ 0.00141633 | $ 0.00141633 |
Oct 15, 2023 | $ 0.00141633 | $ 0.00141633 |
Oct 14, 2023 | $ 0.00141633 | $ 0.00141633 |
Oct 13, 2023 | $ 0.00141633 | $ 0.00141633 |
Oct 12, 2023 | $ 0.00141633 | $ 0.00141718 |
Oct 11, 2023 | $ 0.00141668 | $ 0.00144752 |
Oct 10, 2023 | $ 0.00144652 | $ 0.00146214 |
Oct 09, 2023 | $ 0.00145450 | $ 0.00146260 |
Oct 08, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 07, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 06, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 05, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 04, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 03, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 02, 2023 | $ 0.00139637 | $ 0.00139637 |
Oct 01, 2023 | $ 0.00139637 | $ 0.00139637 |
Sep 30, 2023 | $ 0.00139637 | $ 0.00139637 |
Sep 29, 2023 | $ 0.00139637 | $ 0.00139637 |
Sep 28, 2023 | $ 0.00139637 | $ 0.00140175 |
Sep 27, 2023 | $ 0.00138958 | $ 0.00140584 |
Sep 26, 2023 | $ 0.00140218 | $ 0.00140218 |
Sep 25, 2023 | $ 0.00140218 | $ 0.00140218 |
Sep 24, 2023 | $ 0.00140218 | $ 0.00140345 |
Sep 23, 2023 | $ 0.00140159 | $ 0.00140841 |
Sep 22, 2023 | $ 0.00140841 | $ 0.00140841 |
Sep 21, 2023 | $ 0.00140841 | $ 0.00140841 |
Sep 20, 2023 | $ 0.00140841 | $ 0.00140841 |
Sep 19, 2023 | $ 0.00140841 | $ 0.00141238 |
Sep 18, 2023 | $ 0.00141077 | $ 0.00144576 |
Sep 17, 2023 | $ 0.00139843 | $ 0.00140068 |
Sep 16, 2023 | $ 0.00140074 | $ 0.00141286 |
Jun 13, 2023 | $ 0.00155747 | $ 0.00156500 |
Jun 12, 2023 | $ 0.00151230 | $ 0.00155967 |
Jun 11, 2023 | $ 0.00154176 | $ 0.00156316 |
Jun 10, 2023 | $ 0.00156126 | $ 0.00164919 |
Jun 09, 2023 | $ 0.00164896 | $ 0.00167050 |
Jun 08, 2023 | $ 0.00165814 | $ 0.00169033 |
Jun 07, 2023 | $ 0.00164569 | $ 0.00176091 |
Jun 06, 2023 | $ 0.00176091 | $ 0.00176262 |
Jun 05, 2023 | $ 0.00171247 | $ 0.00183001 |
Jun 04, 2023 | $ 0.00182999 | $ 0.00184684 |
Jun 03, 2023 | $ 0.00183953 | $ 0.00184995 |
Jun 02, 2023 | $ 0.00184223 | $ 0.00185257 |
Jun 01, 2023 | $ 0.00182929 | $ 0.00184835 |
May 31, 2023 | $ 0.00184142 | $ 0.00734287 |
May 30, 2023 | $ 0.00734287 | $ 0.00734287 |
May 29, 2023 | $ 0.00734287 | $ 0.00734287 |
May 28, 2023 | $ 0.00734287 | $ 0.00734287 |
May 27, 2023 | $ 0.00734287 | $ 0.00734287 |
May 26, 2023 | $ 0.00734287 | $ 0.00734287 |
May 25, 2023 | $ 0.00734287 | $ 0.00734287 |
May 24, 2023 | $ 0.00734287 | $ 0.00760163 |
May 23, 2023 | $ 0.00760129 | $ 0.00761202 |
May 22, 2023 | $ 0.00750096 | $ 0.00750096 |
May 21, 2023 | $ 0.00750096 | $ 0.00750096 |
May 20, 2023 | $ 0.00750096 | $ 0.00751219 |
May 19, 2023 | $ 0.00750711 | $ 0.00758240 |
May 18, 2023 | $ 0.00749067 | $ 0.00766782 |
May 17, 2023 | $ 0.00764992 | $ 0.00766869 |
May 16, 2023 | $ 0.00754908 | $ 0.00762222 |
May 15, 2023 | $ 0.00759070 | $ 0.00772097 |
May 14, 2023 | $ 0.00751895 | $ 0.00758211 |
May 13, 2023 | $ 0.00747958 | $ 0.00753967 |
May 12, 2023 | $ 0.00748390 | $ 0.00754370 |
May 11, 2023 | $ 0.00754370 | $ 0.00771583 |
May 10, 2023 | $ 0.00771564 | $ 0.00782307 |
May 09, 2023 | $ 0.00773059 | $ 0.00781458 |
May 08, 2023 | $ 0.00776246 | $ 0.00804281 |
May 07, 2023 | $ 0.00798996 | $ 0.00815150 |
May 06, 2023 | $ 0.00808638 | $ 0.00815689 |
May 05, 2023 | $ 0.00815689 | $ 0.00823620 |
May 04, 2023 | $ 0.00805790 | $ 0.00819670 |
May 03, 2023 | $ 0.00782104 | $ 0.00782104 |
May 02, 2023 | $ 0.00782104 | $ 0.00784322 |
May 01, 2023 | $ 0.00784240 | $ 0.00818927 |
Apr 30, 2023 | $ 0.00818136 | $ 0.00832769 |
Apr 29, 2023 | $ 0.00817828 | $ 0.00822239 |
Apr 28, 2023 | $ 0.00819494 | $ 0.00826975 |
Apr 27, 2023 | $ 0.00826975 | $ 0.00833228 |
Apr 26, 2023 | $ 0.00792748 | $ 0.00836882 |
Apr 25, 2023 | $ 0.00791109 | $ 0.00792028 |
Apr 24, 2023 | $ 0.00768786 | $ 0.00780736 |
Apr 23, 2023 | $ 0.00770476 | $ 0.00776639 |
Apr 22, 2023 | $ 0.00776870 | $ 0.00778351 |
Apr 21, 2023 | $ 0.00761500 | $ 0.00818993 |
Apr 20, 2023 | $ 0.00818993 | $ 0.00818993 |
Apr 19, 2023 | $ 0.00818993 | $ 0.00849187 |
Apr 18, 2023 | $ 0.00848734 | $ 0.00849227 |
Apr 17, 2023 | $ 0.00824729 | $ 0.00846574 |
Apr 16, 2023 | $ 0.00846497 | $ 0.00853008 |
Apr 15, 2023 | $ 0.00849639 | $ 0.00854471 |
Apr 14, 2023 | $ 0.00851256 | $ 0.00864818 |
Apr 13, 2023 | $ 0.00848919 | $ 0.00852954 |
Apr 12, 2023 | $ 0.00834827 | $ 0.00849127 |
Apr 11, 2023 | $ 0.00844238 | $ 0.00851921 |
Apr 10, 2023 | $ 0.00827299 | $ 0.00830930 |
Apr 09, 2023 | $ 0.00791255 | $ 0.00796398 |
Apr 08, 2023 | $ 0.00778884 | $ 0.00779700 |
Apr 07, 2023 | $ 0.00779340 | $ 0.00784801 |
Apr 06, 2023 | $ 0.00782769 | $ 0.00786849 |
Apr 05, 2023 | $ 0.00786847 | $ 0.00790201 |
Apr 04, 2023 | $ 0.00785775 | $ 0.00785775 |
Apr 03, 2023 | $ 0.00785775 | $ 0.00795022 |
Apr 02, 2023 | $ 0.00787605 | $ 0.00796540 |
Apr 01, 2023 | $ 0.00793295 | $ 0.00803687 |
Mar 31, 2023 | $ 0.00795322 | $ 0.00799643 |
Mar 30, 2023 | $ 0.00785521 | $ 0.00813788 |
Mar 29, 2023 | $ 0.00791191 | $ 0.00795467 |
Mar 28, 2023 | $ 0.00762467 | $ 0.00767132 |
Mar 27, 2023 | $ 0.00758088 | $ 0.00782936 |
Mar 26, 2023 | $ 0.00781363 | $ 0.00786720 |
Mar 25, 2023 | $ 0.00767608 | $ 0.00776092 |
Mar 24, 2023 | $ 0.00767344 | $ 0.00793368 |
Mar 23, 2023 | $ 0.00791607 | $ 0.00803074 |
Mar 22, 2023 | $ 0.00763008 | $ 0.00803725 |
Mar 21, 2023 | $ 0.00787111 | $ 0.00794997 |
Mar 19, 2023 | $ 0.00781975 | $ 0.00782504 |
Mar 18, 2023 | $ 0.00752928 | $ 0.00773397 |
Mar 17, 2023 | $ 0.00764342 | $ 0.00775220 |
Mar 16, 2023 | $ 0.00699242 | $ 0.00703063 |
Mar 15, 2023 | $ 0.00680399 | $ 0.00702021 |
Mar 14, 2023 | $ 0.00682977 | $ 0.00685568 |
Mar 13, 2023 | $ 0.00675661 | $ 0.00685130 |
Mar 12, 2023 | $ 0.00619614 | $ 0.00619731 |
Mar 11, 2023 | $ 0.00575591 | $ 0.00582799 |
Mar 10, 2023 | $ 0.00564526 | $ 0.00568570 |
Mar 09, 2023 | $ 0.00568261 | $ 0.00609099 |
Mar 08, 2023 | $ 0.00606020 | $ 0.00621910 |
Mar 07, 2023 | $ 0.00619790 | $ 0.00629291 |
Mar 06, 2023 | $ 0.00625687 | $ 0.00630558 |
Mar 05, 2023 | $ 0.00624421 | $ 0.00631534 |
Mar 04, 2023 | $ 0.00623731 | $ 0.00625503 |
Mar 03, 2023 | $ 0.00624148 | $ 0.00652854 |
Mar 02, 2023 | $ 0.00652854 | $ 0.00652854 |
Mar 01, 2023 | $ 0.00652854 | $ 0.00652854 |
Feb 28, 2023 | $ 0.00652854 | $ 0.00652854 |
Feb 27, 2023 | $ 0.00652854 | $ 0.00666910 |
Feb 26, 2023 | $ 0.00651783 | $ 0.00659112 |
Feb 25, 2023 | $ 0.00645981 | $ 0.00647851 |
Feb 24, 2023 | $ 0.00647600 | $ 0.00673600 |
Feb 23, 2023 | $ 0.00668511 | $ 0.00683697 |
Feb 22, 2023 | $ 0.00669685 | $ 0.00683228 |
Feb 21, 2023 | $ 0.00682416 | $ 0.00702520 |
Feb 20, 2023 | $ 0.00693654 | $ 0.00700891 |
Feb 19, 2023 | $ 0.00678413 | $ 0.00702917 |
Feb 18, 2023 | $ 0.00687281 | $ 0.00693823 |
Feb 17, 2023 | $ 0.00685959 | $ 0.00697900 |
Feb 16, 2023 | $ 0.00685652 | $ 0.00704289 |
Feb 15, 2023 | $ 0.00679569 | $ 0.00679569 |
Feb 14, 2023 | $ 0.00620011 | $ 0.00622545 |
Feb 13, 2023 | $ 0.00608479 | $ 0.00611318 |
Feb 12, 2023 | $ 0.00608452 | $ 0.00616620 |
Feb 11, 2023 | $ 0.00610420 | $ 0.00611434 |
Feb 10, 2023 | $ 0.00607250 | $ 0.00612559 |
Feb 09, 2023 | $ 0.00608440 | $ 0.00641751 |
Feb 08, 2023 | $ 0.00641269 | $ 0.00653737 |
Feb 07, 2023 | $ 0.00649345 | $ 0.00651486 |
Feb 06, 2023 | $ 0.00635495 | $ 0.00646384 |
Feb 05, 2023 | $ 0.00640458 | $ 0.00654004 |
Feb 04, 2023 | $ 0.00651265 | $ 0.00658170 |
Feb 03, 2023 | $ 0.00654342 | $ 0.00661829 |
Feb 02, 2023 | $ 0.00654903 | $ 0.00673693 |
Feb 01, 2023 | $ 0.00648531 | $ 0.00648531 |
Jan 31, 2023 | $ 0.00648531 | $ 0.00648531 |
Jan 30, 2023 | $ 0.00648531 | $ 0.00664397 |
Jan 29, 2023 | $ 0.00663237 | $ 0.00668589 |
Jan 28, 2023 | $ 0.00634808 | $ 0.00634808 |
Jan 27, 2023 | $ 0.00634808 | $ 0.00644270 |
Jan 26, 2023 | $ 0.00642647 | $ 0.00649775 |
Jan 25, 2023 | $ 0.00643666 | $ 0.00662706 |
Jan 24, 2023 | $ 0.00632096 | $ 0.00646700 |
Jan 23, 2023 | $ 0.00639995 | $ 0.00646227 |
Jan 22, 2023 | $ 0.00634496 | $ 0.00647645 |
Jan 21, 2023 | $ 0.00647645 | $ 0.00650849 |
Jan 20, 2023 | $ 0.00633743 | $ 0.00634484 |
Jan 19, 2023 | $ 0.00588745 | $ 0.00591464 |
Jan 18, 2023 | $ 0.00577137 | $ 0.00590680 |
Jan 17, 2023 | $ 0.00590680 | $ 0.00597365 |
Jan 16, 2023 | $ 0.00588327 | $ 0.00598309 |
Jan 15, 2023 | $ 0.00583108 | $ 0.00587436 |
Jan 14, 2023 | $ 0.00585202 | $ 0.00593180 |
Jan 13, 2023 | $ 0.00556658 | $ 0.00558051 |
Jan 12, 2023 | $ 0.00521984 | $ 0.00525198 |
Jan 11, 2023 | $ 0.00500773 | $ 0.00501853 |
Jan 10, 2023 | $ 0.00487022 | $ 0.00488367 |
Jan 09, 2023 | $ 0.00479725 | $ 0.00485600 |
Jan 08, 2023 | $ 0.00472567 | $ 0.00473345 |
Jan 07, 2023 | $ 0.00473086 | $ 0.00474028 |
Jan 06, 2023 | $ 0.00473262 | $ 0.00475050 |
Jan 05, 2023 | $ 0.00469949 | $ 0.00471059 |
Jan 04, 2023 | $ 0.00470377 | $ 0.00474123 |
Jan 03, 2023 | $ 0.00464995 | $ 0.00468253 |
Jan 02, 2023 | $ 0.00465385 | $ 0.00467881 |
Jan 01, 2023 | $ 0.00462092 | $ 0.00462338 |
Dec 31, 2022 | $ 0.00461521 | $ 0.00464305 |
Dec 30, 2022 | $ 0.00463532 | $ 0.00464541 |
Dec 29, 2022 | $ 0.00464358 | $ 0.00464857 |
Dec 28, 2022 | $ 0.00461812 | $ 0.00468249 |
Dec 27, 2022 | $ 0.00466278 | $ 0.00473606 |
Dec 26, 2022 | $ 0.00472305 | $ 0.00495883 |
Dec 25, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 24, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 23, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 22, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 21, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 20, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 19, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 18, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 17, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 16, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 15, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 14, 2022 | $ 0.00495883 | $ 0.00495883 |
Dec 13, 2022 | $ 0.00495883 | $ 0.00501257 |
Dec 12, 2022 | $ 0.00480475 | $ 0.00481377 |
Dec 11, 2022 | $ 0.00477289 | $ 0.00481958 |
Dec 10, 2022 | $ 0.00469741 | $ 0.00469741 |
Dec 09, 2022 | $ 0.00469741 | $ 0.00469741 |
Dec 08, 2022 | $ 0.00469741 | $ 0.00471414 |
Dec 07, 2022 | $ 0.00470111 | $ 0.00481174 |
Dec 06, 2022 | $ 0.00481174 | $ 0.00481174 |
Dec 05, 2022 | $ 0.00481174 | $ 0.00486216 |
Dec 04, 2022 | $ 0.00477859 | $ 0.00479131 |
Dec 03, 2022 | $ 0.00473707 | $ 0.00478356 |
Dec 02, 2022 | $ 0.00477159 | $ 0.00477338 |
Dec 01, 2022 | $ 0.00473754 | $ 0.00481359 |
Nov 30, 2022 | $ 0.00479289 | $ 0.00480948 |
Nov 29, 2022 | $ 0.00453356 | $ 0.00453356 |
Nov 28, 2022 | $ 0.00453356 | $ 0.00459997 |
Nov 27, 2022 | $ 0.00458422 | $ 0.00463120 |
Nov 26, 2022 | $ 0.00459293 | $ 0.00465911 |
Nov 25, 2022 | $ 0.00460819 | $ 0.00463012 |
Nov 24, 2022 | $ 0.00461442 | $ 0.00468462 |
Nov 23, 2022 | $ 0.00463692 | $ 0.00464980 |
Nov 22, 2022 | $ 0.00452175 | $ 0.00466103 |
Nov 21, 2022 | $ 0.00466103 | $ 0.00466103 |
Nov 20, 2022 | $ 0.00466103 | $ 0.00466103 |
Nov 19, 2022 | $ 0.00466103 | $ 0.00466103 |
Nov 18, 2022 | $ 0.00466103 | $ 0.00466103 |
Nov 17, 2022 | $ 0.00466103 | $ 0.00466977 |
Nov 16, 2022 | $ 0.00465139 | $ 0.00470225 |
Nov 15, 2022 | $ 0.00470225 | $ 0.00470225 |
Nov 14, 2022 | $ 0.00470225 | $ 0.00470225 |
Nov 13, 2022 | $ 0.00470225 | $ 0.00471174 |
Nov 12, 2022 | $ 0.00468387 | $ 0.00475904 |
Nov 11, 2022 | $ 0.00474646 | $ 0.00492169 |
Nov 10, 2022 | $ 0.00490001 | $ 0.00504010 |
Nov 09, 2022 | $ 0.00440948 | $ 0.00518650 |
Nov 08, 2022 | $ 0.00516998 | $ 0.00577107 |
Nov 07, 2022 | $ 0.00575056 | $ 0.00587907 |
Nov 06, 2022 | $ 0.00584079 | $ 0.00596389 |
Nov 05, 2022 | $ 0.00594754 | $ 0.00599477 |
Nov 04, 2022 | $ 0.00590496 | $ 0.00594341 |
Nov 03, 2022 | $ 0.00573110 | $ 0.00573110 |
Nov 02, 2022 | $ 0.00573110 | $ 0.00573110 |
Nov 01, 2022 | $ 0.00573110 | $ 0.00577201 |
Oct 31, 2022 | $ 0.00571981 | $ 0.00584094 |
Oct 30, 2022 | $ 0.00584094 | $ 0.00584518 |
Oct 29, 2022 | $ 0.00581291 | $ 0.00587799 |
Oct 28, 2022 | $ 0.00575105 | $ 0.00578803 |
Oct 27, 2022 | $ 0.00563883 | $ 0.00563883 |
Oct 26, 2022 | $ 0.00563883 | $ 0.00566991 |
Oct 25, 2022 | $ 0.00560842 | $ 0.00569938 |
Oct 24, 2022 | $ 0.00539178 | $ 0.00546934 |
Oct 23, 2022 | $ 0.00546438 | $ 0.00549476 |
Oct 22, 2022 | $ 0.00535973 | $ 0.00537520 |
Oct 21, 2022 | $ 0.00535116 | $ 0.00537313 |
Oct 20, 2022 | $ 0.00532145 | $ 0.00539948 |
Oct 19, 2022 | $ 0.00533951 | $ 0.00539530 |
Oct 18, 2022 | $ 0.00539530 | $ 0.00539530 |
Oct 17, 2022 | $ 0.00539530 | $ 0.00540537 |
Oct 16, 2022 | $ 0.00537770 | $ 0.00542182 |
Oct 15, 2022 | $ 0.00532431 | $ 0.00536533 |
Oct 14, 2022 | $ 0.00532843 | $ 0.00532843 |
Oct 13, 2022 | $ 0.00532843 | $ 0.00532843 |
Oct 12, 2022 | $ 0.00532843 | $ 0.00533866 |
Oct 11, 2022 | $ 0.00532115 | $ 0.00557852 |
Oct 10, 2022 | $ 0.00557852 | $ 0.00557852 |
Oct 09, 2022 | $ 0.00557852 | $ 0.00557852 |
Oct 08, 2022 | $ 0.00557852 | $ 0.00557852 |
Oct 07, 2022 | $ 0.00557852 | $ 0.00559914 |
Oct 06, 2022 | $ 0.00557178 | $ 0.00570647 |
Oct 05, 2022 | $ 0.00563046 | $ 0.00567878 |
Oct 04, 2022 | $ 0.00537790 | $ 0.00537790 |
Oct 03, 2022 | $ 0.00537790 | $ 0.00537790 |
Oct 02, 2022 | $ 0.00537790 | $ 0.00537790 |
Oct 01, 2022 | $ 0.00537790 | $ 0.00543832 |
Sep 30, 2022 | $ 0.00542258 | $ 0.00568610 |
Sep 29, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 28, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 27, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 26, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 25, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 24, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 23, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 22, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 21, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 20, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 19, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 18, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 17, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 16, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 15, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 14, 2022 | $ 0.00568610 | $ 0.00568610 |
Sep 13, 2022 | $ 0.00568610 | $ 0.00599214 |
Sep 12, 2022 | $ 0.00593529 | $ 0.00593529 |
Sep 11, 2022 | $ 0.00593529 | $ 0.00593529 |
Sep 10, 2022 | $ 0.00593529 | $ 0.00593529 |
Sep 09, 2022 | $ 0.00593529 | $ 0.00597949 |
Sep 08, 2022 | $ 0.00539797 | $ 0.00551572 |
Sep 07, 2022 | $ 0.00551572 | $ 0.00551572 |
Sep 06, 2022 | $ 0.00551572 | $ 0.00563286 |
Sep 05, 2022 | $ 0.00552598 | $ 0.00556882 |
Sep 04, 2022 | $ 0.00549787 | $ 0.00554432 |
Sep 03, 2022 | $ 0.00553725 | $ 0.00558239 |
Sep 02, 2022 | $ 0.00558239 | $ 0.00558239 |
Sep 01, 2022 | $ 0.00558239 | $ 0.00564097 |
Aug 31, 2022 | $ 0.00559704 | $ 0.00571094 |
Aug 30, 2022 | $ 0.00563298 | $ 0.00563298 |
Aug 28, 2022 | $ 0.00548117 | $ 0.00596400 |
Aug 27, 2022 | $ 0.00596400 | $ 0.00596400 |
Aug 26, 2022 | $ 0.00596400 | $ 0.00596400 |
Aug 25, 2022 | $ 0.00596400 | $ 0.00596400 |
Aug 24, 2022 | $ 0.00596400 | $ 0.00596400 |
Aug 23, 2022 | $ 0.00596400 | $ 0.00596400 |
Aug 22, 2022 | $ 0.00596400 | $ 0.00600758 |
Aug 21, 2022 | $ 0.00600758 | $ 0.00648115 |
Aug 20, 2022 | $ 0.00648115 | $ 0.00648115 |
Aug 19, 2022 | $ 0.00648115 | $ 0.00648115 |
Aug 18, 2022 | $ 0.00648115 | $ 0.00658497 |
Aug 17, 2022 | $ 0.00651594 | $ 0.00682004 |
Aug 16, 2022 | $ 0.00666352 | $ 0.00677300 |
Aug 15, 2022 | $ 0.00673170 | $ 0.00703676 |
Aug 14, 2022 | $ 0.00678895 | $ 0.00685656 |
Aug 13, 2022 | $ 0.00644936 | $ 0.00644936 |
Aug 12, 2022 | $ 0.00644936 | $ 0.00644936 |
Aug 11, 2022 | $ 0.00644936 | $ 0.00644936 |
Aug 10, 2022 | $ 0.00644936 | $ 0.00647395 |
Aug 09, 2022 | $ 0.00647395 | $ 0.00670037 |
Aug 07, 2022 | $ 0.00647186 | $ 0.00653091 |
Aug 05, 2022 | $ 0.00629089 | $ 0.00629089 |
Aug 04, 2022 | $ 0.00629089 | $ 0.00648295 |
Aug 03, 2022 | $ 0.00637919 | $ 0.00659411 |
Aug 02, 2022 | $ 0.00641829 | $ 0.00657401 |
Aug 01, 2022 | $ 0.00657401 | $ 0.00657401 |
Jul 31, 2022 | $ 0.00657401 | $ 0.00657401 |
Jul 30, 2022 | $ 0.00657401 | $ 0.00657401 |
Jul 29, 2022 | $ 0.00657401 | $ 0.00680850 |
Jul 28, 2022 | $ 0.00666148 | $ 0.00675373 |
Jul 27, 2022 | $ 0.00641098 | $ 0.00644332 |
Jul 25, 2022 | $ 0.00595365 | $ 0.00632644 |
Jul 24, 2022 | $ 0.00630853 | $ 0.00642158 |
Jul 23, 2022 | $ 0.00627083 | $ 0.00660025 |
Jul 22, 2022 | $ 0.00660025 | $ 0.00660025 |
Jul 21, 2022 | $ 0.00660025 | $ 0.00677545 |
Jun 17, 2022 | $ 0.00570207 | $ 0.00591438 |
Jun 16, 2022 | $ 0.00566030 | $ 0.00640021 |
Jun 15, 2022 | $ 0.00630088 | $ 0.00634138 |
Jun 14, 2022 | $ 0.00618833 | $ 0.00646354 |
Jun 13, 2022 | $ 0.00626059 | $ 0.00767481 |
Jun 12, 2022 | $ 0.00767481 | $ 0.00796403 |
Jun 11, 2022 | $ 0.00791864 | $ 0.00821316 |
Jun 10, 2022 | $ 0.00811475 | $ 0.00846005 |
Jun 09, 2022 | $ 0.00839992 | $ 0.00851775 |
Jun 08, 2022 | $ 0.00851775 | $ 0.00873674 |
Jun 07, 2022 | $ 0.00869341 | $ 0.00880803 |
Jun 06, 2022 | $ 0.00826385 | $ 0.00826385 |
Jun 05, 2022 | $ 0.00826385 | $ 0.00826385 |
Jun 04, 2022 | $ 0.00826385 | $ 0.00831521 |
Jun 03, 2022 | $ 0.00828604 | $ 0.00881255 |
Jun 02, 2022 | $ 0.00881255 | $ 0.00881255 |
Jun 01, 2022 | $ 0.00881255 | $ 0.00892025 |
May 31, 2022 | $ 0.00887318 | $ 0.00902677 |
May 30, 2022 | $ 0.00801549 | $ 0.00801549 |
May 29, 2022 | $ 0.00801549 | $ 0.00801549 |
May 28, 2022 | $ 0.00801549 | $ 0.00801549 |
May 22, 2022 | $ 0.00845202 | $ 0.00850296 |
May 21, 2022 | $ 0.00816288 | $ 0.00813959 |
May 20, 2022 | $ 0.00813959 | $ 0.00857559 |
May 19, 2022 | $ 0.00845873 | $ 0.00851939 |
May 17, 2022 | $ 0.00851501 | $ 0.00852202 |
May 16, 2022 | $ 0.00832906 | $ 0.00846899 |
May 15, 2022 | $ 0.00846899 | $ 0.00851676 |
May 14, 2022 | $ 0.00839108 | $ 0.00844953 |
May 13, 2022 | $ 0.00816882 | $ 0.00864295 |
May 12, 2022 | $ 0.00808160 | $ 0.00832462 |
May 11, 2022 | $ 0.00793905 | $ 0.00957523 |
May 10, 2022 | $ 0.00865699 | $ 0.00910717 |
May 09, 2022 | $ 0.00877629 | $ 0.00955336 |
May 08, 2022 | $ 0.00950728 | $ 0.00990910 |
May 07, 2022 | $ 0.00990318 | $ 0.01008297 |
May 06, 2022 | $ 0.01008297 | $ 0.01022560 |
May 05, 2022 | $ 0.01020942 | $ 0.01105689 |
May 03, 2022 | $ 0.01053370 | $ 0.01078735 |
May 02, 2022 | $ 0.01075422 | $ 0.01091887 |
May 01, 2022 | $ 0.01074641 | $ 0.01078997 |
Apr 30, 2022 | $ 0.01071306 | $ 0.01079330 |
Apr 29, 2022 | $ 0.01077665 | $ 0.01108068 |
Apr 28, 2022 | $ 0.01108068 | $ 0.01126101 |
Apr 27, 2022 | $ 0.01090789 | $ 0.01101737 |
Apr 26, 2022 | $ 0.01064854 | $ 0.01138185 |
Apr 24, 2022 | $ 0.01115012 | $ 0.01115012 |
Apr 23, 2022 | $ 0.01115012 | $ 0.01116859 |
Apr 21, 2022 | $ 0.01131327 | $ 0.01199637 |
Apr 20, 2022 | $ 0.01159894 | $ 0.01161041 |
Apr 19, 2022 | $ 0.01159789 | $ 0.01164784 |
Apr 18, 2022 | $ 0.01130636 | $ 0.01130636 |
Apr 17, 2022 | $ 0.01130636 | $ 0.01132867 |
Apr 16, 2022 | $ 0.01129310 | $ 0.01153280 |
Apr 10, 2022 | $ 0.01176781 | $ 0.01212977 |
Apr 09, 2022 | $ 0.01194808 | $ 0.01195675 |
Apr 08, 2022 | $ 0.01195675 | $ 0.01227689 |
Apr 07, 2022 | $ 0.01213962 | $ 0.01222584 |
Apr 06, 2022 | $ 0.01205417 | $ 0.01271722 |
Apr 05, 2022 | $ 0.01271585 | $ 0.01328203 |
Apr 04, 2022 | $ 0.01298992 | $ 0.01307612 |
Apr 03, 2022 | $ 0.01293572 | $ 0.01313373 |
Apr 02, 2022 | $ 0.01253796 | $ 0.01321577 |
Apr 01, 2022 | $ 0.01291814 | $ 0.01291814 |
Mar 31, 2022 | $ 0.01246263 | $ 0.01610681 |
Mar 30, 2022 | $ 0.01575980 | $ 0.01639411 |
Mar 29, 2022 | $ 0.01617641 | $ 0.01660911 |
Mar 28, 2022 | $ 0.01629570 | $ 0.01674107 |
Mar 27, 2022 | $ 0.01630267 | $ 0.01632931 |
Mar 26, 2022 | $ 0.01576039 | $ 0.01613638 |
Mar 25, 2022 | $ 0.01589477 | $ 0.01633961 |
Mar 24, 2022 | $ 0.01613825 | $ 0.01614207 |
Mar 23, 2022 | $ 0.01562406 | $ 0.01575186 |
Mar 22, 2022 | $ 0.01534413 | $ 0.01559472 |
Mar 21, 2022 | $ 0.01484538 | $ 0.01820342 |
Mar 20, 2022 | $ 0.01801503 | $ 0.01908721 |
Mar 19, 2022 | $ 0.01903468 | $ 0.01932568 |
Mar 18, 2022 | $ 0.01914615 | $ 0.01933294 |
Mar 17, 2022 | $ 0.01883546 | $ 0.01901880 |
Mar 16, 2022 | $ 0.01778967 | $ 0.01785998 |
Mar 15, 2022 | $ 0.01713971 | $ 0.02383449 |
Mar 14, 2022 | $ 0.02376046 | $ 0.02416771 |
Mar 13, 2022 | $ 0.02354200 | $ 0.02454338 |
Mar 12, 2022 | $ 0.02421898 | $ 0.02438864 |
Mar 11, 2022 | $ 0.02383601 | $ 0.02439217 |
Mar 10, 2022 | $ 0.02384652 | $ 0.02527119 |
Mar 09, 2022 | $ 0.02519011 | $ 0.02583711 |
Mar 08, 2022 | $ 0.02451615 | $ 0.02505653 |
Mar 07, 2022 | $ 0.02466474 | $ 0.02547527 |
Mar 06, 2022 | $ 0.02480968 | $ 0.02580611 |
Mar 05, 2022 | $ 0.02562916 | $ 0.02571391 |
Mar 04, 2022 | $ 0.02491232 | $ 0.02711779 |
Mar 03, 2022 | $ 0.02708650 | $ 0.02824849 |
Mar 02, 2022 | $ 0.02810194 | $ 0.02868891 |
Mar 01, 2022 | $ 0.02850677 | $ 0.02983588 |
Feb 28, 2022 | $ 0.02077155 | $ 0.02101087 |
Feb 27, 2022 | $ 0.01896369 | $ 0.02018069 |
Feb 26, 2022 | $ 0.02010080 | $ 0.02072616 |
Feb 25, 2022 | $ 0.02019578 | $ 0.02031303 |
Feb 24, 2022 | $ 0.01945787 | $ 0.02189483 |
Feb 23, 2022 | $ 0.02175077 | $ 0.02295607 |
Feb 21, 2022 | $ 0.02175077 | $ 0.02309050 |
Feb 20, 2022 | $ 0.02245614 | $ 0.02349020 |
Feb 19, 2022 | $ 0.02347740 | $ 0.02847564 |
Feb 18, 2022 | $ 0.02847564 | $ 0.02847564 |
Feb 17, 2022 | $ 0.02847564 | $ 0.02847564 |
Feb 16, 2022 | $ 0.02847564 | $ 0.02847564 |
Feb 14, 2022 | $ 0.02847564 | $ 0.04856656 |
Feb 13, 2022 | $ 0.04853560 | $ 0.04906808 |
Feb 12, 2022 | $ 0.02581412 | $ 0.02583754 |
Feb 11, 2022 | $ 0.02537754 | $ 0.02556172 |
Feb 10, 2022 | $ 0.02420530 | $ 0.03425748 |
Feb 09, 2022 | $ 0.02424073 | $ 0.03490047 |
Feb 08, 2022 | $ 0.02246674 | $ 0.02685454 |
Feb 07, 2022 | $ 0.02680510 | $ 0.02829528 |
Feb 06, 2022 | $ 0.02516937 | $ 0.02542714 |
Feb 05, 2022 | $ 0.02276115 | $ 0.02505461 |
Feb 04, 2022 | $ 0.01808176 | $ 0.03793145 |
Feb 03, 2022 | $ 0.02313068 | $ 0.02536922 |
Feb 02, 2022 | $ 0.02121728 | $ 0.06329342 |
Feb 01, 2022 | $ 0.02354702 | $ 0.02855185 |
Jan 31, 2022 | $ 0.02379818 | $ 0.02426190 |
Jan 30, 2022 | $ 0.02322462 | $ 0.02785178 |
Jan 29, 2022 | $ 0.02294700 | $ 0.02819485 |
Jan 28, 2022 | $ 0.02315879 | $ 0.02910465 |
Jan 27, 2022 | $ 0.02214982 | $ 0.03552594 |
Jan 26, 2022 | $ 0.02632591 | $ 0.08762149 |
Jan 25, 2022 | $ 0.03124286 | $ 0.04512708 |
Jan 24, 2022 | $ 0.03251816 | $ 0.03280170 |
Jan 23, 2022 | $ 0.03280161 | $ 0.04054327 |
Jan 22, 2022 | $ 0.03184279 | $ 0.03190879 |
Jan 21, 2022 | $ 0.02964897 | $ 0.03343473 |
Jan 20, 2022 | $ 0.03335342 | $ 0.03453595 |
Jan 19, 2022 | $ 0.03328515 | $ 0.03385389 |
Jan 18, 2022 | $ 0.03141345 | $ 0.03467104 |
Jan 17, 2022 | $ 0.03410644 | $ 0.03838530 |
Jan 16, 2022 | $ 0.03835921 | $ 0.03970030 |
Jan 15, 2022 | $ 0.03614769 | $ 0.04131124 |
Jan 14, 2022 | $ 0.04127275 | $ 0.04264359 |
Jan 13, 2022 | $ 0.04003188 | $ 0.05115243 |
Jan 12, 2022 | $ 0.04233466 | $ 0.04462689 |
Jan 11, 2022 | $ 0.04331412 | $ 0.04483763 |
Jan 10, 2022 | $ 0.03811338 | $ 0.04066719 |
Jan 09, 2022 | $ 0.04065252 | $ 0.04703110 |
Jan 08, 2022 | $ 0.03830537 | $ 0.04213189 |
Jan 07, 2022 | $ 0.04079592 | $ 0.04709956 |
Jan 06, 2022 | $ 0.04439129 | $ 0.05680368 |
Jan 05, 2022 | $ 0.05265836 | $ 0.05567842 |
Jan 04, 2022 | $ 0.05286797 | $ 0.05563691 |
Jan 03, 2022 | $ 0.05420448 | $ 0.05891565 |
Jan 02, 2022 | $ 0.05762200 | $ 0.05961960 |
Jan 01, 2022 | $ 0.05738843 | $ 0.05761072 |
Dec 31, 2021 | $ 0.05561536 | $ 0.05700469 |
Dec 30, 2021 | $ 0.05661295 | $ 0.06027136 |
Dec 29, 2021 | $ 0.05796302 | $ 0.06166732 |
Dec 28, 2021 | $ 0.05998094 | $ 0.07234206 |
Dec 27, 2021 | $ 0.07231369 | $ 0.07339774 |
Dec 26, 2021 | $ 0.06880663 | $ 0.07101143 |
Dec 25, 2021 | $ 0.07101143 | $ 0.07178320 |
Dec 24, 2021 | $ 0.07073919 | $ 0.07860877 |
Dec 23, 2021 | $ 0.06973736 | $ 0.07216106 |
Dec 22, 2021 | $ 0.06637181 | $ 0.06951656 |
Dec 21, 2021 | $ 0.06615237 | $ 0.07313592 |
Dec 20, 2021 | $ 0.06730629 | $ 0.07315543 |
Dec 19, 2021 | $ 0.07265281 | $ 0.07873266 |
Dec 18, 2021 | $ 0.07200547 | $ 0.09789835 |
Dec 17, 2021 | $ 0.06664098 | $ 0.07314351 |
Dec 16, 2021 | $ 0.06948489 | $ 0.07823035 |
Dec 15, 2021 | $ 0.07136818 | $ 0.07535576 |
Dec 14, 2021 | $ 0.07080905 | $ 0.12796384 |
Dec 13, 2021 | $ 0.06804790 | $ 0.07957987 |
Dec 12, 2021 | $ 0.07601323 | $ 0.07663380 |
Dec 11, 2021 | $ 0.07056894 | $ 0.08701655 |
Dec 10, 2021 | $ 0.08421317 | $ 0.09903621 |
Dec 09, 2021 | $ 0.08905496 | $ 0.13700859 |
Dec 08, 2021 | $ 0.13602664 | $ 0.13896556 |
Dec 07, 2021 | $ 0.11766470 | $ 0.16876877 |
Dec 06, 2021 | $ 0.15531512 | $ 0.18908275 |
Dec 05, 2021 | $ 0.13775846 | $ 0.15179051 |
Dec 04, 2021 | $ 0.13604109 | $ 0.22168031 |
Dec 03, 2021 | $ 0.16571493 | $ 0.17451378 |
Dec 02, 2021 | $ 0.17080095 | $ 0.18634467 |
Dec 01, 2021 | $ 0.18583959 | $ 0.33129005 |
Nov 30, 2021 | $ 0.21029134 | $ 0.37923349 |
Nov 29, 2021 | $ 0.15930549 | $ 0.20800484 |
Nov 28, 2021 | $ 0.17083438 | $ 0.31460619 |
Nov 27, 2021 | $ 0.17744773 | $ 0.20780633 |
Nov 26, 2021 | $ 0.20543038 | $ 0.22318482 |
Nov 25, 2021 | $ 0.21779179 | $ 0.22411994 |
Nov 24, 2021 | $ 0.20263209 | $ 0.20906334 |
Nov 23, 2021 | $ 0.19838910 | $ 0.28912620 |
Nov 22, 2021 | $ 0.20385970 | $ 0.22431322 |
Nov 21, 2021 | $ 0.22445116 | $ 0.25063916 |
Nov 20, 2021 | $ 0.20520486 | $ 0.48442296 |
Nov 19, 2021 | $ 0.21029399 | $ 0.23337602 |
Nov 18, 2021 | $ 0.22125890 | $ 0.23895414 |
Nov 17, 2021 | $ 0.23383523 | $ 0.24321853 |
Nov 16, 2021 | $ 0.23425458 | $ 0.26635523 |
Nov 15, 2021 | $ 0.25949333 | $ 0.35683789 |
Nov 14, 2021 | $ 0.27194727 | $ 0.32711570 |
Nov 13, 2021 | $ 0.26851077 | $ 0.28543543 |
Nov 12, 2021 | $ 0.26577846 | $ 0.31887056 |
Nov 11, 2021 | $ 0.28388410 | $ 0.28867995 |
Nov 10, 2021 | $ 0.23590222 | $ 0.75050967 |
Nov 09, 2021 | $ 0.29347555 | $ 0.31404287 |
Nov 08, 2021 | $ 0.31308138 | $ 0.33558293 |
Nov 07, 2021 | $ 0.31837995 | $ 0.33280143 |
Nov 06, 2021 | $ 0.32404203 | $ 0.32673311 |
Nov 05, 2021 | $ 0.31684865 | $ 0.32677492 |
Nov 04, 2021 | $ 0.32100320 | $ 0.34699402 |
Nov 03, 2021 | $ 0.34246244 | $ 0.37288618 |
Nov 02, 2021 | $ 0.35148494 | $ 0.37920962 |
Nov 01, 2021 | $ 0.34967576 | $ 0.36530301 |
Oct 31, 2021 | $ 0.35868905 | $ 0.37601757 |
Oct 30, 2021 | $ 0.37395662 | $ 0.38009144 |
Oct 29, 2021 | $ 0.37806302 | $ 0.38481324 |
Oct 28, 2021 | $ 0.37266803 | $ 0.38221484 |
Oct 27, 2021 | $ 0.34588373 | $ 0.41074652 |
Oct 26, 2021 | $ 0.40088347 | $ 0.42566950 |
Oct 24, 2021 | $ 0.42626066 | $ 0.47973075 |
Oct 23, 2021 | $ 0.46756071 | $ 0.46976975 |
Oct 22, 2021 | $ 0.45461262 | $ 0.49997471 |
Oct 21, 2021 | $ 0.49484142 | $ 0.54184611 |
Oct 20, 2021 | $ 0.54091224 | $ 0.56050392 |
Oct 19, 2021 | $ 0.54625492 | $ 0.55688795 |
Oct 18, 2021 | $ 0.53401300 | $ 0.54570900 |
Oct 17, 2021 | $ 0.54334214 | $ 0.55222272 |
Oct 16, 2021 | $ 0.53668500 | $ 0.57419341 |
Oct 15, 2021 | $ 0.54943825 | $ 0.56534493 |
Oct 14, 2021 | $ 0.55643330 | $ 0.62658823 |
Oct 13, 2021 | $ 0.56236209 | $ 0.59826857 |
Oct 12, 2021 | $ 0.56765651 | $ 0.58287426 |
Oct 11, 2021 | $ 0.55930830 | $ 0.61029257 |
Oct 10, 2021 | $ 0.57343500 | $ 0.60398680 |
Oct 09, 2021 | $ 0.59534146 | $ 0.75045701 |
Oct 08, 2021 | $ 0.60675091 | $ 0.68917988 |
Oct 07, 2021 | $ 0.64640395 | $ 0.77396266 |
Oct 06, 2021 | $ 0.74451039 | $ 0.87993102 |
Oct 05, 2021 | $ 0.75454938 | $ 0.88777591 |
Oct 04, 2021 | $ 0.88327259 | $ 0.89359521 |
Oct 03, 2021 | $ 0.83389100 | $ 0.97154024 |
Oct 02, 2021 | $ 0.84380189 | $ 0.96427983 |
Oct 01, 2021 | $ 0.82628860 | $ 0.85456704 |
Sep 30, 2021 | $ 0.80928484 | $ 0.90342758 |
Sep 29, 2021 | $ 0.78327258 | $ 1.2176225 |
Sep 28, 2021 | $ 0.84829165 | $ 1.5012546 |
Sep 27, 2021 | $ 0.67691179 | $ 0.68123310 |
Sep 26, 2021 | $ 0.53802098 | $ 0.54874764 |
Sep 25, 2021 | $ 0.50565023 | $ 0.61337073 |
Sep 24, 2021 | $ 0.51626137 | $ 0.59965046 |
Sep 23, 2021 | $ 0.59280224 | $ 0.63797386 |
Sep 22, 2021 | $ 0.59067450 | $ 0.59714663 |
Sep 21, 2021 | $ 0.49734437 | $ 0.55344141 |
Sep 20, 2021 | $ 0.53054313 | $ 0.63359624 |
Sep 19, 2021 | $ 0.62549418 | $ 0.64055400 |
Sep 18, 2021 | $ 0.63674793 | $ 0.65493397 |
Sep 17, 2021 | $ 0.61098071 | $ 0.66067941 |
Sep 16, 2021 | $ 0.65727483 | $ 0.70329764 |
Sep 15, 2021 | $ 0.68897143 | $ 0.70656264 |
Sep 14, 2021 | $ 0.70063945 | $ 0.70317141 |
Sep 13, 2021 | $ 0.68273968 | $ 0.73265108 |
Sep 12, 2021 | $ 0.70454759 | $ 0.72686291 |
Sep 11, 2021 | $ 0.71253649 | $ 0.72456883 |
Sep 10, 2021 | $ 0.70101393 | $ 0.73194610 |
Sep 09, 2021 | $ 0.70447566 | $ 0.73803655 |
Sep 08, 2021 | $ 0.70935155 | $ 0.77671416 |
Sep 07, 2021 | $ 0.75099813 | $ 1.3775126 |
Sep 06, 2021 | $ 0.99413591 | $ 1.3984373 |
Sep 05, 2021 | $ 0.82926015 | $ 0.92287848 |
Sep 04, 2021 | $ 0.89271411 | $ 0.94981239 |
Sep 03, 2021 | $ 0.76595334 | $ 0.78168031 |
Sep 02, 2021 | $ 0.73669445 | $ 0.80684913 |
Sep 01, 2021 | $ 0.78840234 | $ 0.79195521 |
Aug 31, 2021 | $ 0.73887476 | $ 0.77687196 |
Aug 30, 2021 | $ 0.74364153 | $ 0.81309344 |
Aug 29, 2021 | $ 0.74318821 | $ 0.75782484 |
Aug 27, 2021 | $ 0.74886427 | $ 0.78878183 |
Aug 26, 2021 | $ 0.73058948 | $ 0.78170889 |
Aug 25, 2021 | $ 0.76836163 | $ 0.79212198 |
Aug 24, 2021 | $ 0.72903797 | $ 0.82929774 |
Aug 23, 2021 | $ 0.79865720 | $ 0.90966878 |
Aug 22, 2021 | $ 0.74356746 | $ 0.81877998 |
Aug 21, 2021 | $ 0.74085168 | $ 0.76435269 |
Aug 20, 2021 | $ 0.74514275 | $ 0.81222663 |
Aug 19, 2021 | $ 0.73303117 | $ 0.74193749 |
Aug 18, 2021 | $ 0.71721315 | $ 0.81166634 |
Aug 17, 2021 | $ 0.74586580 | $ 0.80821548 |
Aug 16, 2021 | $ 0.77026883 | $ 0.81127119 |
Aug 15, 2021 | $ 0.77077762 | $ 0.77658865 |
Aug 14, 2021 | $ 0.77471447 | $ 0.78651670 |
Aug 13, 2021 | $ 0.77433483 | $ 0.78870555 |
Aug 12, 2021 | $ 0.72101712 | $ 1.1793795 |
Aug 11, 2021 | $ 0.79104014 | $ 0.80218745 |
Aug 10, 2021 | $ 0.78041611 | $ 1.4392248 |
Aug 08, 2021 | $ 0.84617197 | $ 1.4207094 |
Aug 07, 2021 | $ 0.83139263 | $ 0.90006165 |
Aug 06, 2021 | $ 0.75673163 | $ 0.89226730 |
Aug 05, 2021 | $ 0.88828613 | $ 0.92910356 |
Aug 04, 2021 | $ 0.79123208 | $ 0.86443002 |
Aug 03, 2021 | $ 0.81454941 | $ 0.85992669 |
Aug 02, 2021 | $ 0.79834760 | $ 0.88278246 |
Aug 01, 2021 | $ 0.85385966 | $ 0.92856703 |
Jul 31, 2021 | $ 0.82181415 | $ 0.93275525 |
Jul 30, 2021 | $ 0.83735432 | $ 0.91524823 |
Jul 29, 2021 | $ 0.91474380 | $ 1.2077702 |
Jul 28, 2021 | $ 0.80923665 | $ 0.83103351 |
Jul 27, 2021 | $ 0.80510648 | $ 1.1819513 |
Jul 26, 2021 | $ 0.81273903 | $ 0.87181533 |
Jul 25, 2021 | $ 0.80734079 | $ 0.84759705 |
Jul 24, 2021 | $ 0.82697272 | $ 0.85294640 |
Jul 23, 2021 | $ 0.82443899 | $ 0.88400169 |
Jul 22, 2021 | $ 0.81277030 | $ 0.82497467 |
Jul 21, 2021 | $ 0.77093060 | $ 0.87404357 |
Jul 20, 2021 | $ 0.70147386 | $ 0.85256651 |
Jul 19, 2021 | $ 0.79673474 | $ 0.87640863 |
Jul 18, 2021 | $ 0.86491618 | $ 0.89659185 |
Jul 17, 2021 | $ 0.86886037 | $ 0.93726630 |
Jul 16, 2021 | $ 0.91084976 | $ 0.93892063 |
Jul 15, 2021 | $ 0.90443671 | $ 1.0721630 |
Jul 14, 2021 | $ 0.95932276 | $ 1.1172146 |
Jul 13, 2021 | $ 1.0013557 | $ 1.2217688 |
Jul 12, 2021 | $ 1.1411898 | $ 1.2226256 |
Jul 11, 2021 | $ 1.1813756 | $ 1.2231549 |
Jul 10, 2021 | $ 1.1792405 | $ 1.2883021 |
Jul 09, 2021 | $ 1.2808631 | $ 1.3052728 |
Jul 08, 2021 | $ 1.2876855 | $ 1.4804820 |
Jul 07, 2021 | $ 1.3124173 | $ 1.4984103 |
Jul 06, 2021 | $ 1.4564542 | $ 1.4979542 |
Jul 05, 2021 | $ 1.3816645 | $ 1.3984609 |
Jul 04, 2021 | $ 1.3914017 | $ 1.4991330 |
Jul 03, 2021 | $ 1.3679090 | $ 1.5295350 |
Jul 02, 2021 | $ 1.3105012 | $ 1.3775154 |
Jul 01, 2021 | $ 1.3631743 | $ 1.4965701 |
Jun 30, 2021 | $ 1.4819687 | $ 1.5219790 |
Jun 29, 2021 | $ 1.5206462 | $ 1.5458797 |
Jun 28, 2021 | $ 1.5074196 | $ 1.5586287 |
Jun 27, 2021 | $ 1.5098508 | $ 1.5299169 |
Jun 26, 2021 | $ 1.4497129 | $ 1.5069735 |
Jun 25, 2021 | $ 1.4659037 | $ 1.5012995 |
Jun 24, 2021 | $ 1.4827997 | $ 1.6296557 |
Jun 23, 2021 | $ 1.6162397 | $ 1.6433311 |
Jun 22, 2021 | $ 1.5035597 | $ 1.7608955 |
Jun 21, 2021 | $ 1.7333494 | $ 1.8860088 |
Jun 20, 2021 | $ 1.8776912 | $ 1.9292142 |
Jun 19, 2021 | $ 1.9177979 | $ 1.9761043 |
Jun 18, 2021 | $ 1.9038894 | $ 2.4035287 |
Jun 17, 2021 | $ 2.0858468 | $ 2.5793695 |
Jun 16, 2021 | $ 2.4828713 | $ 2.6395884 |
Jun 15, 2021 | $ 2.6285596 | $ 2.7597045 |
Jun 14, 2021 | $ 2.7162938 | $ 2.9240681 |
Jun 13, 2021 | $ 2.9018518 | $ 2.9209506 |
Jun 12, 2021 | $ 2.7610419 | $ 2.7903406 |
Jun 11, 2021 | $ 2.7538973 | $ 2.8968714 |
Jun 10, 2021 | $ 2.8229928 | $ 3.1009802 |
Jun 09, 2021 | $ 2.9945816 | $ 3.1092602 |
Jun 08, 2021 | $ 2.8178448 | $ 3.0284163 |
Jun 07, 2021 | $ 2.9447965 | $ 3.2348904 |
Jun 06, 2021 | $ 3.0894885 | $ 3.2173960 |
Jun 05, 2021 | $ 3.1593326 | $ 3.4512363 |
Jun 04, 2021 | $ 3.2674222 | $ 3.5689144 |
Jun 03, 2021 | $ 3.5673192 | $ 3.6941726 |
Jun 02, 2021 | $ 3.4999418 | $ 3.6467167 |
Jun 01, 2021 | $ 3.2820521 | $ 3.3997575 |
May 31, 2021 | $ 3.2979124 | $ 3.3023570 |
May 30, 2021 | $ 2.7299119 | $ 2.7499749 |
May 29, 2021 | $ 2.4430873 | $ 2.6722068 |
May 28, 2021 | $ 2.5777991 | $ 2.9269144 |
May 27, 2021 | $ 2.9042032 | $ 3.0238439 |
May 26, 2021 | $ 2.6206466 | $ 2.9910927 |
May 25, 2021 | $ 2.6404336 | $ 2.6556055 |
May 24, 2021 | $ 2.5156600 | $ 2.5513729 |
May 23, 2021 | $ 1.9358060 | $ 2.4347918 |
May 22, 2021 | $ 2.3630225 | $ 3.9558727 |
May 21, 2021 | $ 2.6242502 | $ 3.4572572 |
May 20, 2021 | $ 3.3219337 | $ 3.4448246 |
May 19, 2021 | $ 3.1417820 | $ 5.0346123 |
May 18, 2021 | $ 4.9404641 | $ 5.3329824 |
May 17, 2021 | $ 4.2601661 | $ 5.4768776 |
May 16, 2021 | $ 5.4421335 | $ 5.7119528 |
May 15, 2021 | $ 5.5336230 | $ 5.7578408 |
May 14, 2021 | $ 5.2213655 | $ 5.9809724 |
May 13, 2021 | $ 4.7866919 | $ 5.9634920 |
May 12, 2021 | $ 5.8391626 | $ 6.6211989 |
May 11, 2021 | $ 6.1067594 | $ 6.5135996 |
May 10, 2021 | $ 6.1935354 | $ 6.9626316 |
May 09, 2021 | $ 6.8056126 | $ 7.1461157 |
May 08, 2021 | $ 7.1300385 | $ 7.1849484 |
May 07, 2021 | $ 7.0012310 | $ 7.4304652 |
May 06, 2021 | $ 6.7159279 | $ 8.7705709 |
May 05, 2021 | $ 8.7658563 | $ 10.450041 |
May 04, 2021 | $ 7.9120735 | $ 10.931336 |
May 03, 2021 | $ 6.0521047 | $ 9.0866254 |
May 02, 2021 | $ 5.5865780 | $ 5.7143065 |
May 01, 2021 | $ 5.0151790 | $ 5.5951614 |
Apr 30, 2021 | $ 5.3303169 | $ 5.8413031 |
Apr 29, 2021 | $ 5.3823183 | $ 16.519361 |
Apr 28, 2021 | $ 4.4606563 | $ 4.7835152 |
Apr 27, 2021 | $ 4.1130040 | $ 6.2846977 |
Apr 26, 2021 | $ 4.0078682 | $ 4.3005504 |
Apr 25, 2021 | $ 3.9788408 | $ 4.1822193 |
Apr 24, 2021 | $ 3.8783559 | $ 3.9679962 |
Apr 23, 2021 | $ 3.6432410 | $ 3.9179324 |
Apr 22, 2021 | $ 3.8550120 | $ 4.3780504 |
Apr 21, 2021 | $ 4.0383905 | $ 4.1641817 |
Apr 20, 2021 | $ 4.1166421 | $ 4.1170232 |
Apr 19, 2021 | $ 3.8917093 | $ 4.1602950 |
Apr 18, 2021 | $ 3.7488788 | $ 4.6067787 |
Apr 17, 2021 | $ 3.9576391 | $ 4.6071750 |
Apr 16, 2021 | $ 4.2170400 | $ 4.8679794 |
Apr 15, 2021 | $ 4.7522206 | $ 5.0408903 |
Apr 14, 2021 | $ 4.6831458 | $ 5.2241491 |
Apr 13, 2021 | $ 4.6712025 | $ 5.2984878 |
Apr 12, 2021 | $ 4.8985458 | $ 5.1693184 |
Apr 11, 2021 | $ 4.4086151 | $ 4.4310710 |
Apr 10, 2021 | $ 3.9701702 | $ 6.2990372 |
Apr 09, 2021 | $ 3.9636994 | $ 3.9835229 |
Apr 08, 2021 | $ 3.8047971 | $ 3.8939367 |
Apr 07, 2021 | $ 3.5307867 | $ 3.7986626 |
Apr 06, 2021 | $ 3.7877630 | $ 4.0481116 |
Apr 05, 2021 | $ 3.9708783 | $ 5.6602721 |
Apr 04, 2021 | $ 3.7854802 | $ 4.3920039 |
Apr 03, 2021 | $ 3.7352746 | $ 3.9958776 |
Apr 02, 2021 | $ 3.7012145 | $ 4.3875961 |
Apr 01, 2021 | $ 4.2930101 | $ 4.6897807 |
Mar 31, 2021 | $ 4.6301390 | $ 4.9751748 |
Mar 30, 2021 | $ 4.7513094 | $ 6.0537604 |
Mar 29, 2021 | $ 5.0607956 | $ 6.0019979 |
Mar 28, 2021 | $ 3.6737048 | $ 7.0081548 |
Mar 27, 2021 | $ 3.3385012 | $ 3.4406824 |
Mar 26, 2021 | $ 2.9523532 | $ 3.3914583 |
Mar 25, 2021 | $ 2.5912729 | $ 2.8176111 |
Mar 24, 2021 | $ 2.8002285 | $ 3.2608987 |
Mar 23, 2021 | $ 3.1374989 | $ 3.4644244 |
Mar 22, 2021 | $ 3.3698513 | $ 4.1156285 |
Mar 21, 2021 | $ 3.0914686 | $ 3.1808977 |
Mar 20, 2021 | $ 3.1206009 | $ 3.2519336 |
Mar 19, 2021 | $ 3.0738925 | $ 3.2661568 |
Mar 18, 2021 | $ 3.1793918 | $ 3.8325600 |
Mar 17, 2021 | $ 3.7964138 | $ 4.3137297 |
Mar 16, 2021 | $ 4.2795391 | $ 4.5500780 |
Mar 15, 2021 | $ 4.5207394 | $ 4.6731668 |
Mar 14, 2021 | $ 4.5920658 | $ 5.2192024 |
Mar 13, 2021 | $ 5.1729232 | $ 5.2660369 |
Mar 12, 2021 | $ 4.7678478 | $ 5.1343299 |
We will update this as soon as possible. If you like to help, you can contact us.